SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVM
- SVM Experts view
- Tomorrow's Movement SVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercorpMetals
Strong intraday Stock price targets for SilvercorpMetals are 10.3 and 10.71
| Intraday Target 1 | 10.21 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.616666666667 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 11.03 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.58 (-0.47%) | 10.81 | 10.43 - 10.84 | 0.9144 times | Thu 01 October 2026 | 10.63 (-0.37%) | 10.55 | 10.55 - 10.81 | 0.8676 times | Wed 30 September 2026 | 10.67 (-1.48%) | 10.93 | 10.63 - 10.99 | 0.9289 times | Tue 29 September 2026 | 10.83 (0.65%) | 10.66 | 10.55 - 10.84 | 1.0681 times | Mon 28 September 2026 | 10.76 (-5.03%) | 10.84 | 10.63 - 10.98 | 1.0618 times | Fri 25 September 2026 | 11.33 (-0.09%) | 11.35 | 11.06 - 11.40 | 0.9682 times | Thu 24 September 2026 | 11.34 (-1.48%) | 11.30 | 11.14 - 11.40 | 1.3791 times | Wed 23 September 2026 | 11.51 (-6.73%) | 11.81 | 11.41 - 11.88 | 1.168 times | Tue 22 September 2026 | 12.34 (4.05%) | 11.85 | 11.79 - 12.41 | 0.9991 times | Mon 21 September 2026 | 11.86 (-0.67%) | 11.93 | 11.67 - 12.08 | 0.645 times | Fri 18 September 2026 | 11.94 (-1.89%) | 12.30 | 11.76 - 12.33 | 1.4155 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 10.23 and 10.79
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.58 (-6.62%) | 10.84 | 10.43 - 10.99 | 0.7552 times | Fri 25 September 2026 | 11.33 (-5.11%) | 11.93 | 11.06 - 12.41 | 0.8049 times | Fri 18 September 2026 | 11.94 (0.25%) | 11.42 | 10.96 - 12.33 | 0.8303 times | Fri 11 September 2026 | 11.91 (-4.41%) | 12.45 | 11.78 - 12.88 | 0.647 times | Fri 04 September 2026 | 12.46 (-2.43%) | 12.67 | 11.82 - 13.30 | 0.9205 times | Fri 28 August 2026 | 12.77 (1.92%) | 12.73 | 12.30 - 13.67 | 1.1927 times | Fri 21 August 2026 | 12.53 (4.24%) | 12.21 | 11.40 - 13.06 | 1.239 times | Fri 14 August 2026 | 12.02 (4.7%) | 11.45 | 11.38 - 13.00 | 1.7165 times | Fri 07 August 2026 | 11.48 (23.31%) | 9.30 | 9.06 - 11.79 | 1.1791 times | Fri 31 July 2026 | 9.31 (-3.32%) | 9.82 | 8.92 - 9.91 | 0.7149 times | Fri 24 July 2026 | 9.63 (7.96%) | 8.99 | 8.74 - 10.19 | 0.8501 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 10.51 and 10.92
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.58 (-0.84%) | 10.55 | 10.43 - 10.84 | 0.0413 times | Wed 30 September 2026 | 10.67 (-14.23%) | 11.96 | 10.55 - 13.30 | 0.521 times | Mon 31 August 2026 | 12.44 (33.62%) | 9.30 | 9.06 - 13.67 | 0.8169 times | Fri 31 July 2026 | 9.31 (-8%) | 10.00 | 8.50 - 10.85 | 0.6522 times | Tue 30 June 2026 | 10.12 (-20.13%) | 12.68 | 9.52 - 13.47 | 0.9756 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.923 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.9732 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.4459 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.7478 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.9031 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.7379 times |
Yearly price and charts SilvercorpMetals
Strong yearly Stock price targets for SilvercorpMetals SVM are 9.27 and 17.11
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 11.44 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.58 (26.71%) | 8.60 | 7.95 - 15.79 | 1.5694 times | Wed 31 December 2025 | 8.35 (178.33%) | 3.04 | 2.92 - 9.17 | 3.174 times | Tue 31 December 2024 | 3.00 (14.07%) | 2.61 | 2.22 - 5.32 | 1.2888 times | Fri 29 December 2023 | 2.63 (-11.15%) | 2.96 | 2.08 - 4.20 | 0.7213 times | Fri 30 December 2022 | 2.96 (-21.28%) | 3.70 | 1.99 - 4.20 | 0.7941 times | Fri 31 December 2021 | 3.76 (-43.8%) | 6.96 | 3.33 - 8.55 | 0.7065 times | Thu 31 December 2020 | 6.69 (17.99%) | 5.70 | 1.50 - 8.91 | 1.048 times | Tue 31 December 2019 | 5.67 (170%) | 2.12 | 1.97 - 5.93 | 0.4122 times | Mon 31 December 2018 | 2.10 (-23.08%) | 2.67 | 1.83 - 3.12 | 0.1932 times | Wed 27 December 2017 | 2.73 (0%) | 3.16 | 2.12 - 3.67 | 0.0925 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercorpMetals
Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercorp Metals SVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercorpMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilvercorpMetals in short term and the sell signal is strong.
SilvercorpMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercorpMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercorpMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and SilvercorpMetals SVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.
SilvercorpMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.86 | 10.98 |
| 12 day EMA | 11.16 | 11.26 | 11.37 |
| 20 day EMA | 11.39 | 11.47 | 11.56 |
| 35 day EMA | 11.34 | 11.39 | 11.43 |
| 50 day EMA | 11.29 | 11.32 | 11.35 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.84 | 10.99 |
| 12 day SMA | 11.33 | 11.38 | 11.45 |
| 20 day SMA | 11.57 | 11.7 | 11.81 |
| 35 day SMA | 11.99 | 12.03 | 12.07 |
| 50 day SMA | 11.56 | 11.55 | 11.53 |
| 100 day SMA | 11.37 | 11.41 | 11.44 |
| 150 day SMA | 11.49 | 11.51 | 11.52 |
| 200 day SMA | 11.21 | 11.2 | 11.19 |


