SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVM
- SVM Experts view
- Tomorrow's Movement SVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercorpMetals
Strong intraday Stock price targets for SilvercorpMetals are 10.12 and 11
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.363333333333 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 11.24 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.27 (2.09%) | 10.13 | 9.97 - 10.85 | 1.155 times | Wed 01 July 2026 | 10.06 (-0.59%) | 10.00 | 9.75 - 10.75 | 0.9032 times | Tue 30 June 2026 | 10.12 (-7.07%) | 10.85 | 10.04 - 10.91 | 1.1929 times | Mon 29 June 2026 | 10.89 (-0.09%) | 10.87 | 10.57 - 10.94 | 0.6504 times | Fri 26 June 2026 | 10.90 (2.73%) | 10.75 | 10.57 - 11.29 | 0.73 times | Thu 25 June 2026 | 10.61 (2.12%) | 10.41 | 10.34 - 11.08 | 1.0883 times | Wed 24 June 2026 | 10.39 (-1.8%) | 10.55 | 10.11 - 10.59 | 0.9843 times | Tue 23 June 2026 | 10.58 (-5.37%) | 10.58 | 10.42 - 10.88 | 1.0176 times | Mon 22 June 2026 | 11.18 (-1.06%) | 11.30 | 11.05 - 11.35 | 0.7971 times | Thu 18 June 2026 | 11.30 (-4.88%) | 12.20 | 11.21 - 12.44 | 1.4814 times | Wed 17 June 2026 | 11.88 (-5.79%) | 12.60 | 11.83 - 12.89 | 2.214 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 9.42 and 10.61
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.27 (-5.78%) | 10.87 | 9.75 - 10.94 | 0.68 times | Fri 26 June 2026 | 10.90 (-3.54%) | 11.30 | 10.11 - 11.35 | 0.8048 times | Thu 18 June 2026 | 11.30 (0%) | 11.90 | 11.21 - 12.94 | 1.3007 times | Fri 12 June 2026 | 11.30 (6.2%) | 10.79 | 9.52 - 11.46 | 1.2618 times | Fri 05 June 2026 | 10.64 (-16.02%) | 12.68 | 10.53 - 13.47 | 0.7674 times | Fri 29 May 2026 | 12.67 (7.46%) | 12.17 | 11.58 - 12.72 | 0.7024 times | Fri 22 May 2026 | 11.79 (-13.12%) | 13.76 | 11.63 - 13.87 | 0.9583 times | Fri 15 May 2026 | 13.57 (0.52%) | 13.93 | 13.23 - 15.79 | 1.2081 times | Fri 08 May 2026 | 13.50 (10.11%) | 12.08 | 11.85 - 14.36 | 1.1593 times | Fri 01 May 2026 | 12.26 (-2%) | 12.38 | 11.31 - 12.59 | 1.1571 times | Fri 24 April 2026 | 12.51 (-2.57%) | 12.66 | 11.65 - 12.80 | 1.0857 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 10.01 and 11.11
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.27 (1.48%) | 10.00 | 9.75 - 10.85 | 0.061 times | Tue 30 June 2026 | 10.12 (-20.13%) | 12.68 | 9.52 - 13.47 | 0.7578 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.7169 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.7558 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.123 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.3575 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.4781 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.3498 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.847 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.5532 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.5985 times |
Yearly price and charts SilvercorpMetals
Strong yearly Stock price targets for SilvercorpMetals SVM are 9.11 and 16.95
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 11.336666666667 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.27 (22.99%) | 8.60 | 7.95 - 15.79 | 1.3028 times | Wed 31 December 2025 | 8.35 (178.33%) | 3.04 | 2.92 - 9.17 | 3.2743 times | Tue 31 December 2024 | 3.00 (14.07%) | 2.61 | 2.22 - 5.32 | 1.3295 times | Fri 29 December 2023 | 2.63 (-11.15%) | 2.96 | 2.08 - 4.20 | 0.7441 times | Fri 30 December 2022 | 2.96 (-21.28%) | 3.70 | 1.99 - 4.20 | 0.8192 times | Fri 31 December 2021 | 3.76 (-43.8%) | 6.96 | 3.33 - 8.55 | 0.7289 times | Thu 31 December 2020 | 6.69 (17.99%) | 5.70 | 1.50 - 8.91 | 1.0812 times | Tue 31 December 2019 | 5.67 (170%) | 2.12 | 1.97 - 5.93 | 0.4253 times | Mon 31 December 2018 | 2.10 (-23.08%) | 2.67 | 1.83 - 3.12 | 0.1993 times | Wed 27 December 2017 | 2.73 (0%) | 3.16 | 2.12 - 3.67 | 0.0954 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercorpMetals
Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercorp Metals SVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvercorp Metals SVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercorpMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilvercorpMetals in short term and the sell signal is strong.
SilvercorpMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercorpMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercorpMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and SilvercorpMetals SVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.
SilvercorpMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.75 |
| 150 day DMA | 10.95 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.43 | 10.61 |
| 12 day EMA | 10.71 | 10.79 | 10.92 |
| 20 day EMA | 11.02 | 11.1 | 11.21 |
| 35 day EMA | 11.44 | 11.51 | 11.6 |
| 50 day EMA | 11.94 | 12.01 | 12.09 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.52 | 10.58 |
| 12 day SMA | 10.9 | 11.06 | 11.17 |
| 20 day SMA | 10.91 | 11.01 | 11.16 |
| 35 day SMA | 11.78 | 11.92 | 12.05 |
| 50 day SMA | 12.07 | 12.1 | 12.15 |
| 100 day SMA | 11.75 | 11.74 | 11.74 |
| 150 day SMA | 10.95 | 10.92 | 10.9 |
| 200 day SMA | 9.78 | 9.76 | 9.73 |


