Munafa Stock Market Course + Intraday & FNO calls 
SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVM
- SVM Experts view
- Tomorrow's Movement SVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercorpMetals
Strong intraday Stock price targets for SilvercorpMetals are 7.69 and 8.05
| Intraday Target 1 | 7.61 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.97 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.33 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.91 (1.02%) | 7.96 | 7.82 - 8.18 | 1.0295 times | Thu 04 December 2025 | 7.83 (-1.39%) | 7.85 | 7.69 - 7.91 | 0.581 times | Wed 03 December 2025 | 7.94 (-0.25%) | 8.02 | 7.88 - 8.10 | 1.2008 times | Tue 02 December 2025 | 7.96 (-0.13%) | 7.88 | 7.56 - 7.98 | 0.8483 times | Mon 01 December 2025 | 7.97 (1.92%) | 7.90 | 7.63 - 8.09 | 1.6463 times | Fri 28 November 2025 | 7.82 (8.46%) | 7.44 | 7.37 - 7.86 | 0.8826 times | Wed 26 November 2025 | 7.21 (5.87%) | 6.95 | 6.83 - 7.25 | 0.6135 times | Tue 25 November 2025 | 6.81 (1.64%) | 6.67 | 6.61 - 6.90 | 0.6715 times | Mon 24 November 2025 | 6.70 (6.69%) | 6.28 | 6.27 - 6.71 | 0.6941 times | Fri 21 November 2025 | 6.28 (0.64%) | 6.21 | 6.11 - 6.32 | 1.8323 times | Thu 20 November 2025 | 6.24 (-5.17%) | 6.58 | 6.21 - 6.71 | 1.0062 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 7.74 and 8.36
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.91 (1.15%) | 7.90 | 7.56 - 8.18 | 0.952 times | Fri 28 November 2025 | 7.82 (24.52%) | 6.28 | 6.27 - 7.86 | 0.5135 times | Fri 21 November 2025 | 6.28 (-7.24%) | 6.70 | 6.11 - 6.91 | 0.9426 times | Fri 14 November 2025 | 6.77 (7.46%) | 6.67 | 6.33 - 7.20 | 0.9198 times | Fri 07 November 2025 | 6.30 (-2.93%) | 6.18 | 5.97 - 6.45 | 0.6236 times | Fri 31 October 2025 | 6.49 (1.09%) | 6.17 | 5.95 - 6.57 | 1.2301 times | Fri 24 October 2025 | 6.42 (-7.49%) | 7.00 | 5.99 - 7.12 | 1.2456 times | Fri 17 October 2025 | 6.94 (-1.28%) | 6.99 | 6.74 - 7.78 | 1.5401 times | Tue 07 October 2025 | 7.03 (0.43%) | 7.12 | 6.93 - 7.34 | 0.5064 times | Fri 03 October 2025 | 7.00 (15.13%) | 6.30 | 6.02 - 7.26 | 1.5264 times | Fri 26 September 2025 | 6.08 (16.7%) | 5.50 | 5.47 - 6.46 | 1.4564 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 7.74 and 8.36
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.91 (1.15%) | 7.90 | 7.56 - 8.18 | 0.215 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6774 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.2421 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2784 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8552 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.1201 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.326 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0903 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.0697 times | Mon 31 March 2025 | 3.87 (9.63%) | 3.58 | 3.41 - 4.31 | 1.1258 times | Fri 28 February 2025 | 3.53 (12.42%) | 3.07 | 3.04 - 3.85 | 1.0997 times |
Yearly price and charts SilvercorpMetals
Strong yearly Stock price targets for SilvercorpMetals SVM are 5.42 and 10.68
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 6.3366666666667 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.91 (163.67%) | 3.04 | 2.92 - 8.18 | 3.2377 times | Tue 31 December 2024 | 3.00 (14.07%) | 2.61 | 2.22 - 5.32 | 1.4174 times | Fri 29 December 2023 | 2.63 (-11.15%) | 2.96 | 2.08 - 4.20 | 0.8032 times | Fri 30 December 2022 | 2.96 (-21.28%) | 3.70 | 1.99 - 4.20 | 0.8867 times | Fri 31 December 2021 | 3.76 (-43.8%) | 6.96 | 3.33 - 8.55 | 0.7738 times | Thu 31 December 2020 | 6.69 (17.99%) | 5.70 | 1.50 - 8.91 | 1.1292 times | Tue 31 December 2019 | 5.67 (170%) | 2.12 | 1.97 - 5.93 | 0.4442 times | Mon 31 December 2018 | 2.10 (-23.08%) | 2.67 | 1.83 - 3.12 | 0.2082 times | Wed 27 December 2017 | 2.73 (0%) | 3.16 | 2.12 - 3.67 | 0.0997 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilvercorpMetals
Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercorp Metals SVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercorp Metals SVM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercorpMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercorpMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercorpMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercorpMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercorpMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and SilvercorpMetals SVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.
SilvercorpMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.72 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.18 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.75 | 7.71 |
| 12 day EMA | 7.45 | 7.37 | 7.29 |
| 20 day EMA | 7.2 | 7.12 | 7.04 |
| 35 day EMA | 6.95 | 6.89 | 6.83 |
| 50 day EMA | 6.72 | 6.67 | 6.62 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.9 | 7.78 |
| 12 day SMA | 7.27 | 7.15 | 7.05 |
| 20 day SMA | 7.04 | 6.96 | 6.87 |
| 35 day SMA | 6.8 | 6.78 | 6.75 |
| 50 day SMA | 6.72 | 6.67 | 6.62 |
| 100 day SMA | 5.74 | 5.71 | 5.68 |
| 150 day SMA | 5.18 | 5.15 | 5.12 |
| 200 day SMA | 4.83 | 4.81 | 4.79 |
Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
