ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilvercorpMetals

Strong intraday Stock price targets for SilvercorpMetals are 10.8 and 11.44

Intraday Target 110.27
Intraday Target 210.69
Intraday Target 310.913333333333
Intraday Target 411.33
Intraday Target 511.55

Daily price and volume Silvercorp Metals

Date Closing Open Range Volume
Mon 16 March 2026 11.10 (2.59%) 10.80 10.50 - 11.14 1.2079 times
Fri 13 March 2026 10.82 (-6.24%) 11.36 10.71 - 11.58 1.1175 times
Thu 12 March 2026 11.54 (-2.62%) 11.85 11.29 - 11.86 0.8181 times
Wed 11 March 2026 11.85 (-3.74%) 12.29 11.34 - 12.30 0.7928 times
Tue 10 March 2026 12.31 (6.49%) 12.10 11.91 - 12.46 0.9879 times
Mon 09 March 2026 11.56 (-2.28%) 11.48 10.79 - 11.62 1.3483 times
Fri 06 March 2026 11.83 (-0.08%) 11.59 11.24 - 12.00 0.7846 times
Thu 05 March 2026 11.84 (-6.7%) 12.35 11.56 - 12.45 1.1008 times
Wed 04 March 2026 12.69 (2.92%) 12.65 12.36 - 12.85 0.6561 times
Tue 03 March 2026 12.33 (-9.07%) 12.55 11.81 - 12.59 1.1859 times
Mon 02 March 2026 13.56 (-2.66%) 13.86 13.05 - 13.92 1.3766 times

 Daily chart SilvercorpMetals

Weekly price and charts SilvercorpMetals

Strong weekly Stock price targets for SilvercorpMetals SVM are 10.8 and 11.44

Weekly Target 110.27
Weekly Target 210.69
Weekly Target 310.913333333333
Weekly Target 411.33
Weekly Target 511.55

Weekly price and volumes for Silvercorp Metals

Date Closing Open Range Volume
Mon 16 March 2026 11.10 (2.59%) 10.80 10.50 - 11.14 0.2117 times
Fri 13 March 2026 10.82 (-8.54%) 11.48 10.71 - 12.46 0.8878 times
Fri 06 March 2026 11.83 (-15.08%) 13.86 11.24 - 13.92 0.8947 times
Fri 27 February 2026 13.93 (19.26%) 11.93 11.86 - 13.98 1.294 times
Fri 20 February 2026 11.68 (6.38%) 10.50 9.90 - 11.72 1.0695 times
Fri 13 February 2026 10.98 (0%) 10.40 10.38 - 10.99 0.1394 times
Fri 13 February 2026 10.98 (5.37%) 10.75 10.15 - 11.48 1.1526 times
Fri 06 February 2026 10.42 (3.48%) 9.60 9.10 - 11.10 1.319 times
Fri 30 January 2026 10.07 (-22.06%) 13.87 9.95 - 14.00 1.8704 times
Fri 23 January 2026 12.92 (14.24%) 12.05 11.67 - 12.95 1.1608 times
Fri 16 January 2026 11.31 (23.07%) 9.40 9.40 - 11.32 1.1733 times

 weekly chart SilvercorpMetals

Monthly price and charts SilvercorpMetals

Strong monthly Stock price targets for SilvercorpMetals SVM are 9.09 and 12.51

Monthly Target 18.42
Monthly Target 29.76
Monthly Target 311.84
Monthly Target 413.18
Monthly Target 515.26

Monthly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Mon 16 March 2026 11.10 (-20.32%) 13.86 10.50 - 13.92 0.4337 times
Fri 27 February 2026 13.93 (38.33%) 9.60 9.10 - 13.98 1.0818 times
Fri 30 January 2026 10.07 (20.6%) 8.60 7.95 - 14.00 1.1448 times
Wed 31 December 2025 8.35 (6.78%) 7.90 7.56 - 9.17 1.0454 times
Fri 28 November 2025 7.82 (20.49%) 6.18 5.97 - 7.86 0.656 times
Fri 31 October 2025 6.49 (2.69%) 6.40 5.95 - 7.78 1.203 times
Tue 30 September 2025 6.32 (30.58%) 4.99 4.77 - 6.46 1.2381 times
Fri 29 August 2025 4.84 (10.76%) 4.44 4.27 - 4.91 0.8282 times
Thu 31 July 2025 4.37 (3.55%) 4.34 4.26 - 5.22 1.0848 times
Mon 30 June 2025 4.22 (8.48%) 4.01 3.96 - 4.60 1.2842 times
Fri 30 May 2025 3.89 (3.73%) 3.66 3.48 - 4.07 1.0559 times

 monthly chart SilvercorpMetals

Yearly price and charts SilvercorpMetals

Strong yearly Stock price targets for SilvercorpMetals SVM are 9.53 and 15.58

Yearly Target 14.97
Yearly Target 28.03
Yearly Target 311.016666666667
Yearly Target 414.08
Yearly Target 517.07

Yearly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Mon 16 March 2026 11.10 (32.93%) 8.60 7.95 - 14.00 0.7491 times
Wed 31 December 2025 8.35 (178.33%) 3.04 2.92 - 9.17 3.4789 times
Tue 31 December 2024 3.00 (14.07%) 2.61 2.22 - 5.32 1.4197 times
Fri 29 December 2023 2.63 (-11.15%) 2.96 2.08 - 4.20 0.8046 times
Fri 30 December 2022 2.96 (-21.28%) 3.70 1.99 - 4.20 0.8881 times
Fri 31 December 2021 3.76 (-43.8%) 6.96 3.33 - 8.55 0.7752 times
Thu 31 December 2020 6.69 (17.99%) 5.70 1.50 - 8.91 1.1311 times
Tue 31 December 2019 5.67 (170%) 2.12 1.97 - 5.93 0.4449 times
Mon 31 December 2018 2.10 (-23.08%) 2.67 1.83 - 3.12 0.2085 times
Wed 27 December 2017 2.73 (0%) 3.16 2.12 - 3.67 0.0998 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SilvercorpMetals

Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercorp Metals SVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvercorp Metals SVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercorpMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilvercorpMetals in short term but the sell signal is initial and weak.

SilvercorpMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SilvercorpMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilvercorpMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and SilvercorpMetals SVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.

SilvercorpMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercorp Metals SVM

DMA (daily moving average) of Silvercorp Metals SVM

DMA period DMA value
5 day DMA 11.52
12 day DMA 12.11
20 day DMA 12.09
35 day DMA 11.6
50 day DMA 11.29
100 day DMA 9.34
150 day DMA 8.05
200 day DMA 7.14

EMA (exponential moving average) of Silvercorp Metals SVM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.5211.87
12 day EMA11.7611.8812.07
20 day EMA11.7811.8511.96
35 day EMA11.5311.5611.6
50 day EMA11.0811.0811.09

SMA (simple moving average) of Silvercorp Metals SVM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.6211.82
12 day SMA12.1112.3412.53
20 day SMA12.0912.0912.09
35 day SMA11.611.6511.71
50 day SMA11.2911.2311.18
100 day SMA9.349.39.26
150 day SMA8.0587.96
200 day SMA7.147.17.07

Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top