Munafa Stock Market Course + Intraday & FNO calls 
SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVM
- SVM Experts view
- Tomorrow's Movement SVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercorpMetals
Strong intraday Stock price targets for SilvercorpMetals are 10.68 and 11.29
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.783333333333 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.39 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.98 (7.86%) | 10.40 | 10.38 - 10.99 | 0.564 times | Thu 12 February 2026 | 10.18 (-11.25%) | 11.34 | 10.15 - 11.39 | 0.8274 times | Wed 11 February 2026 | 11.47 (5.62%) | 11.25 | 10.98 - 11.48 | 0.8276 times | Tue 10 February 2026 | 10.86 (0.74%) | 10.88 | 10.50 - 11.19 | 0.8641 times | Mon 09 February 2026 | 10.78 (3.45%) | 10.75 | 10.53 - 11.25 | 1.5795 times | Fri 06 February 2026 | 10.42 (8.77%) | 9.50 | 9.42 - 10.47 | 0.7433 times | Thu 05 February 2026 | 9.58 (-9.79%) | 10.08 | 9.56 - 10.31 | 1.3813 times | Wed 04 February 2026 | 10.62 (-1.12%) | 11.08 | 10.07 - 11.10 | 1.0349 times | Tue 03 February 2026 | 10.74 (7.4%) | 10.96 | 10.21 - 11.09 | 1.1066 times | Mon 02 February 2026 | 10.00 (-0.7%) | 9.60 | 9.10 - 10.26 | 1.0714 times | Fri 30 January 2026 | 10.07 (-16.78%) | 10.48 | 9.95 - 11.14 | 2.0527 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 10.57 and 11.9
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.98 (5.37%) | 10.75 | 10.15 - 11.48 | 0.9946 times | Fri 06 February 2026 | 10.42 (3.48%) | 9.60 | 9.10 - 11.10 | 1.1386 times | Fri 30 January 2026 | 10.07 (-22.06%) | 13.87 | 9.95 - 14.00 | 1.6145 times | Fri 23 January 2026 | 12.92 (14.24%) | 12.05 | 11.67 - 12.95 | 1.002 times | Fri 16 January 2026 | 11.31 (23.07%) | 9.40 | 9.40 - 11.32 | 1.0127 times | Fri 09 January 2026 | 9.19 (10.19%) | 8.40 | 8.40 - 9.27 | 0.7404 times | Fri 02 January 2026 | 8.34 (-6.29%) | 8.72 | 7.95 - 8.99 | 0.7331 times | Fri 26 December 2025 | 8.90 (2.65%) | 8.97 | 8.37 - 9.17 | 0.6417 times | Fri 19 December 2025 | 8.67 (6.64%) | 8.36 | 8.35 - 8.95 | 1.0569 times | Fri 12 December 2025 | 8.13 (2.78%) | 7.92 | 7.71 - 8.86 | 1.0655 times | Fri 05 December 2025 | 7.91 (1.15%) | 7.90 | 7.56 - 8.18 | 0.8264 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 10.04 and 12.42
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.98 (9.04%) | 9.60 | 9.10 - 11.48 | 0.5333 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.136 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.0374 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.651 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.1937 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2285 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8218 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.0764 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2743 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0477 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.028 times |
Yearly price and charts SilvercorpMetals
Strong yearly Stock price targets for SilvercorpMetals SVM are 9.47 and 15.52
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 10.976666666667 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.98 (31.5%) | 8.60 | 7.95 - 14.00 | 0.4871 times | Wed 31 December 2025 | 8.35 (178.33%) | 3.04 | 2.92 - 9.17 | 3.5774 times | Tue 31 December 2024 | 3.00 (14.07%) | 2.61 | 2.22 - 5.32 | 1.46 times | Fri 29 December 2023 | 2.63 (-11.15%) | 2.96 | 2.08 - 4.20 | 0.8273 times | Fri 30 December 2022 | 2.96 (-21.28%) | 3.70 | 1.99 - 4.20 | 0.9133 times | Fri 31 December 2021 | 3.76 (-43.8%) | 6.96 | 3.33 - 8.55 | 0.7971 times | Thu 31 December 2020 | 6.69 (17.99%) | 5.70 | 1.50 - 8.91 | 1.1632 times | Tue 31 December 2019 | 5.67 (170%) | 2.12 | 1.97 - 5.93 | 0.4575 times | Mon 31 December 2018 | 2.10 (-23.08%) | 2.67 | 1.83 - 3.12 | 0.2144 times | Wed 27 December 2017 | 2.73 (0%) | 3.16 | 2.12 - 3.67 | 0.1027 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercorpMetals
Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercorp Metals SVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercorp Metals SVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silvercorp Metals SVM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvercorpMetals (SVM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilvercorpMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilvercorpMetals in short term but the sell signal is initial and weak.
SilvercorpMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercorpMetals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercorpMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and SilvercorpMetals SVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.
SilvercorpMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.65 |
| 20 day DMA | 11.33 |
| 35 day DMA | 10.36 |
| 50 day DMA | 9.76 |
| 100 day DMA | 8.16 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.67 | 10.92 |
| 12 day EMA | 10.82 | 10.79 | 10.9 |
| 20 day EMA | 10.74 | 10.72 | 10.78 |
| 35 day EMA | 10.32 | 10.28 | 10.29 |
| 50 day EMA | 9.68 | 9.63 | 9.61 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.74 | 10.62 |
| 12 day SMA | 10.65 | 10.8 | 11.01 |
| 20 day SMA | 11.33 | 11.29 | 11.29 |
| 35 day SMA | 10.36 | 10.3 | 10.26 |
| 50 day SMA | 9.76 | 9.7 | 9.65 |
| 100 day SMA | 8.16 | 8.1 | 8.05 |
| 150 day SMA | 7.02 | 6.98 | 6.94 |
| 200 day SMA | 6.26 | 6.22 | 6.19 |
Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
