ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilvercorpMetals

Strong intraday Stock price targets for SilvercorpMetals are 10.12 and 11

Intraday Target 19.48
Intraday Target 29.88
Intraday Target 310.363333333333
Intraday Target 410.76
Intraday Target 511.24

Daily price and volume Silvercorp Metals

Date Closing Open Range Volume
Thu 02 July 2026 10.27 (2.09%) 10.13 9.97 - 10.85 1.155 times
Wed 01 July 2026 10.06 (-0.59%) 10.00 9.75 - 10.75 0.9032 times
Tue 30 June 2026 10.12 (-7.07%) 10.85 10.04 - 10.91 1.1929 times
Mon 29 June 2026 10.89 (-0.09%) 10.87 10.57 - 10.94 0.6504 times
Fri 26 June 2026 10.90 (2.73%) 10.75 10.57 - 11.29 0.73 times
Thu 25 June 2026 10.61 (2.12%) 10.41 10.34 - 11.08 1.0883 times
Wed 24 June 2026 10.39 (-1.8%) 10.55 10.11 - 10.59 0.9843 times
Tue 23 June 2026 10.58 (-5.37%) 10.58 10.42 - 10.88 1.0176 times
Mon 22 June 2026 11.18 (-1.06%) 11.30 11.05 - 11.35 0.7971 times
Thu 18 June 2026 11.30 (-4.88%) 12.20 11.21 - 12.44 1.4814 times
Wed 17 June 2026 11.88 (-5.79%) 12.60 11.83 - 12.89 2.214 times

 Daily chart SilvercorpMetals

Weekly price and charts SilvercorpMetals

Strong weekly Stock price targets for SilvercorpMetals SVM are 9.42 and 10.61

Weekly Target 19.13
Weekly Target 29.7
Weekly Target 310.32
Weekly Target 410.89
Weekly Target 511.51

Weekly price and volumes for Silvercorp Metals

Date Closing Open Range Volume
Thu 02 July 2026 10.27 (-5.78%) 10.87 9.75 - 10.94 0.68 times
Fri 26 June 2026 10.90 (-3.54%) 11.30 10.11 - 11.35 0.8048 times
Thu 18 June 2026 11.30 (0%) 11.90 11.21 - 12.94 1.3007 times
Fri 12 June 2026 11.30 (6.2%) 10.79 9.52 - 11.46 1.2618 times
Fri 05 June 2026 10.64 (-16.02%) 12.68 10.53 - 13.47 0.7674 times
Fri 29 May 2026 12.67 (7.46%) 12.17 11.58 - 12.72 0.7024 times
Fri 22 May 2026 11.79 (-13.12%) 13.76 11.63 - 13.87 0.9583 times
Fri 15 May 2026 13.57 (0.52%) 13.93 13.23 - 15.79 1.2081 times
Fri 08 May 2026 13.50 (10.11%) 12.08 11.85 - 14.36 1.1593 times
Fri 01 May 2026 12.26 (-2%) 12.38 11.31 - 12.59 1.1571 times
Fri 24 April 2026 12.51 (-2.57%) 12.66 11.65 - 12.80 1.0857 times

 weekly chart SilvercorpMetals

Monthly price and charts SilvercorpMetals

Strong monthly Stock price targets for SilvercorpMetals SVM are 10.01 and 11.11

Monthly Target 19.19
Monthly Target 29.73
Monthly Target 310.29
Monthly Target 410.83
Monthly Target 511.39

Monthly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Thu 02 July 2026 10.27 (1.48%) 10.00 9.75 - 10.85 0.061 times
Tue 30 June 2026 10.12 (-20.13%) 12.68 9.52 - 13.47 0.7578 times
Fri 29 May 2026 12.67 (5.67%) 11.92 11.58 - 15.79 0.7169 times
Thu 30 April 2026 11.99 (11.64%) 10.76 10.30 - 13.45 0.7558 times
Tue 31 March 2026 10.74 (-22.9%) 13.86 8.78 - 13.92 1.123 times
Fri 27 February 2026 13.93 (38.33%) 9.60 9.10 - 13.98 1.3575 times
Fri 30 January 2026 10.07 (20.6%) 8.60 7.95 - 14.00 1.4781 times
Wed 31 December 2025 8.35 (6.78%) 7.90 7.56 - 9.17 1.3498 times
Fri 28 November 2025 7.82 (20.49%) 6.18 5.97 - 7.86 0.847 times
Fri 31 October 2025 6.49 (2.69%) 6.40 5.95 - 7.78 1.5532 times
Tue 30 September 2025 6.32 (30.58%) 4.99 4.77 - 6.46 1.5985 times

 monthly chart SilvercorpMetals

Yearly price and charts SilvercorpMetals

Strong yearly Stock price targets for SilvercorpMetals SVM are 9.11 and 16.95

Yearly Target 13.5
Yearly Target 26.88
Yearly Target 311.336666666667
Yearly Target 414.72
Yearly Target 519.18

Yearly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Thu 02 July 2026 10.27 (22.99%) 8.60 7.95 - 15.79 1.3028 times
Wed 31 December 2025 8.35 (178.33%) 3.04 2.92 - 9.17 3.2743 times
Tue 31 December 2024 3.00 (14.07%) 2.61 2.22 - 5.32 1.3295 times
Fri 29 December 2023 2.63 (-11.15%) 2.96 2.08 - 4.20 0.7441 times
Fri 30 December 2022 2.96 (-21.28%) 3.70 1.99 - 4.20 0.8192 times
Fri 31 December 2021 3.76 (-43.8%) 6.96 3.33 - 8.55 0.7289 times
Thu 31 December 2020 6.69 (17.99%) 5.70 1.50 - 8.91 1.0812 times
Tue 31 December 2019 5.67 (170%) 2.12 1.97 - 5.93 0.4253 times
Mon 31 December 2018 2.10 (-23.08%) 2.67 1.83 - 3.12 0.1993 times
Wed 27 December 2017 2.73 (0%) 3.16 2.12 - 3.67 0.0954 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of SilvercorpMetals

Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercorp Metals SVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvercorp Metals SVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercorpMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilvercorpMetals in short term and the sell signal is strong.

SilvercorpMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvercorpMetals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilvercorpMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and SilvercorpMetals SVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.

SilvercorpMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercorp Metals SVM

DMA (daily moving average) of Silvercorp Metals SVM

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.9
20 day DMA 10.91
35 day DMA 11.78
50 day DMA 12.07
100 day DMA 11.75
150 day DMA 10.95
200 day DMA 9.78

EMA (exponential moving average) of Silvercorp Metals SVM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.4310.61
12 day EMA10.7110.7910.92
20 day EMA11.0211.111.21
35 day EMA11.4411.5111.6
50 day EMA11.9412.0112.09

SMA (simple moving average) of Silvercorp Metals SVM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.5210.58
12 day SMA10.911.0611.17
20 day SMA10.9111.0111.16
35 day SMA11.7811.9212.05
50 day SMA12.0712.112.15
100 day SMA11.7511.7411.74
150 day SMA10.9510.9210.9
200 day SMA9.789.769.73

Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top