Munafa Stock Market Course + Intraday & FNO calls 
SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVM
- SVM Experts view
- Tomorrow's Movement SVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercorpMetals
Strong intraday Stock price targets for SilvercorpMetals are 12.26 and 12.8
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.35 |
| Intraday Target 3 | 12.703333333333 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 13.24 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.53 (-0.87%) | 13.00 | 12.52 - 13.06 | 0.9479 times | Thu 20 August 2026 | 12.64 (0.24%) | 12.40 | 12.35 - 12.90 | 0.8255 times | Wed 19 August 2026 | 12.61 (9.27%) | 12.28 | 12.10 - 12.66 | 1.4178 times | Tue 18 August 2026 | 11.54 (-3.19%) | 11.50 | 11.40 - 11.84 | 0.4547 times | Mon 17 August 2026 | 11.92 (-0.83%) | 12.21 | 11.86 - 12.25 | 0.5462 times | Fri 14 August 2026 | 12.02 (2.04%) | 11.99 | 11.96 - 12.33 | 0.6568 times | Thu 13 August 2026 | 11.78 (-2.64%) | 12.10 | 11.50 - 12.10 | 0.8329 times | Wed 12 August 2026 | 12.10 (-4.04%) | 13.00 | 12.01 - 13.00 | 1.2794 times | Tue 11 August 2026 | 12.61 (3.28%) | 11.99 | 11.80 - 12.64 | 1.6826 times | Mon 10 August 2026 | 12.21 (6.36%) | 11.45 | 11.38 - 12.26 | 1.3562 times | Fri 07 August 2026 | 11.48 (6.39%) | 11.24 | 11.02 - 11.79 | 0.8763 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 11.97 and 13.63
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.53 (4.24%) | 12.21 | 11.40 - 13.06 | 1.0237 times | Fri 14 August 2026 | 12.02 (4.7%) | 11.45 | 11.38 - 13.00 | 1.4183 times | Fri 07 August 2026 | 11.48 (23.31%) | 9.30 | 9.06 - 11.79 | 0.9742 times | Fri 31 July 2026 | 9.31 (-3.32%) | 9.82 | 8.92 - 9.91 | 0.5907 times | Fri 24 July 2026 | 9.63 (7.96%) | 8.99 | 8.74 - 10.19 | 0.7025 times | Fri 17 July 2026 | 8.92 (-6.3%) | 9.32 | 8.50 - 9.84 | 1.1131 times | Fri 10 July 2026 | 9.52 (-7.3%) | 10.75 | 8.76 - 10.75 | 0.7848 times | Thu 02 July 2026 | 10.27 (-5.78%) | 10.87 | 9.75 - 10.94 | 0.8282 times | Fri 26 June 2026 | 10.90 (-3.54%) | 11.30 | 10.11 - 11.35 | 0.9802 times | Thu 18 June 2026 | 11.30 (0%) | 11.90 | 11.21 - 12.94 | 1.5842 times | Fri 12 June 2026 | 11.30 (6.2%) | 10.79 | 9.52 - 11.46 | 1.5369 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 10.8 and 14.8
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.53 (34.59%) | 9.30 | 9.06 - 13.06 | 0.5091 times | Fri 31 July 2026 | 9.31 (-8%) | 10.00 | 8.50 - 10.85 | 0.5406 times | Tue 30 June 2026 | 10.12 (-20.13%) | 12.68 | 9.52 - 13.47 | 0.8088 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.7651 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.8067 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.1986 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.4489 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.5776 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.4406 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.904 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.6577 times |
Yearly price and charts SilvercorpMetals
Strong yearly Stock price targets for SilvercorpMetals SVM are 10.24 and 18.08
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 12.09 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.53 (50.06%) | 8.60 | 7.95 - 15.79 | 1.4669 times | Wed 31 December 2025 | 8.35 (178.33%) | 3.04 | 2.92 - 9.17 | 3.2125 times | Tue 31 December 2024 | 3.00 (14.07%) | 2.61 | 2.22 - 5.32 | 1.3044 times | Fri 29 December 2023 | 2.63 (-11.15%) | 2.96 | 2.08 - 4.20 | 0.7301 times | Fri 30 December 2022 | 2.96 (-21.28%) | 3.70 | 1.99 - 4.20 | 0.8037 times | Fri 31 December 2021 | 3.76 (-43.8%) | 6.96 | 3.33 - 8.55 | 0.7151 times | Thu 31 December 2020 | 6.69 (17.99%) | 5.70 | 1.50 - 8.91 | 1.0608 times | Tue 31 December 2019 | 5.67 (170%) | 2.12 | 1.97 - 5.93 | 0.4172 times | Mon 31 December 2018 | 2.10 (-23.08%) | 2.67 | 1.83 - 3.12 | 0.1955 times | Wed 27 December 2017 | 2.73 (0%) | 3.16 | 2.12 - 3.67 | 0.0936 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercorpMetals
Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercorp Metals SVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercorpMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercorpMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercorpMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilvercorpMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercorpMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and SilvercorpMetals SVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.
SilvercorpMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.56 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.4 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.25 | 12.05 |
| 12 day EMA | 11.87 | 11.75 | 11.59 |
| 20 day EMA | 11.43 | 11.31 | 11.17 |
| 35 day EMA | 11.08 | 10.99 | 10.89 |
| 50 day EMA | 10.73 | 10.66 | 10.58 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.15 | 11.97 |
| 12 day SMA | 12.02 | 11.88 | 11.68 |
| 20 day SMA | 11.1 | 10.96 | 10.81 |
| 35 day SMA | 10.37 | 10.31 | 10.23 |
| 50 day SMA | 10.56 | 10.5 | 10.45 |
| 100 day SMA | 11.42 | 11.39 | 11.37 |
| 150 day SMA | 11.4 | 11.38 | 11.36 |
| 200 day SMA | 10.51 | 10.48 | 10.45 |
Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
