Munafa Stock Market Course + Intraday & FNO calls 
SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVM
- SVM Experts view
- Tomorrow's Movement SVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercorpMetals
Strong intraday Stock price targets for SilvercorpMetals are 8.18 and 8.53
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.4466666666667 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.8 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.35 (-2.68%) | 8.35 | 8.32 - 8.67 | 0.5387 times | Tue 30 December 2025 | 8.58 (3.5%) | 8.46 | 8.31 - 8.76 | 0.9665 times | Mon 29 December 2025 | 8.29 (-6.85%) | 8.72 | 8.21 - 8.99 | 1.5862 times | Fri 26 December 2025 | 8.90 (3.61%) | 8.87 | 8.54 - 8.97 | 0.7197 times | Wed 24 December 2025 | 8.59 (-0.58%) | 8.67 | 8.37 - 8.67 | 0.4705 times | Tue 23 December 2025 | 8.64 (-3.25%) | 9.13 | 8.62 - 9.14 | 1.2932 times | Mon 22 December 2025 | 8.93 (3%) | 8.97 | 8.84 - 9.17 | 1.0662 times | Fri 19 December 2025 | 8.67 (2.48%) | 8.58 | 8.46 - 8.90 | 0.8114 times | Thu 18 December 2025 | 8.46 (-2.76%) | 8.67 | 8.43 - 8.95 | 1.4679 times | Wed 17 December 2025 | 8.70 (1.28%) | 8.90 | 8.48 - 8.92 | 1.0796 times | Tue 16 December 2025 | 8.59 (0.35%) | 8.57 | 8.49 - 8.87 | 0.8604 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 7.89 and 8.67
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.35 (-6.18%) | 8.72 | 8.21 - 8.99 | 0.7146 times | Fri 26 December 2025 | 8.90 (2.65%) | 8.97 | 8.37 - 9.17 | 0.8205 times | Fri 19 December 2025 | 8.67 (6.64%) | 8.36 | 8.35 - 8.95 | 1.3514 times | Fri 12 December 2025 | 8.13 (2.78%) | 7.92 | 7.71 - 8.86 | 1.3623 times | Fri 05 December 2025 | 7.91 (1.15%) | 7.90 | 7.56 - 8.18 | 1.0566 times | Fri 28 November 2025 | 7.82 (24.52%) | 6.28 | 6.27 - 7.86 | 0.5699 times | Fri 21 November 2025 | 6.28 (-7.24%) | 6.70 | 6.11 - 6.91 | 1.0463 times | Fri 14 November 2025 | 6.77 (7.46%) | 6.67 | 6.33 - 7.20 | 1.021 times | Fri 07 November 2025 | 6.30 (-2.93%) | 6.18 | 5.97 - 6.45 | 0.6921 times | Fri 31 October 2025 | 6.49 (1.09%) | 6.17 | 5.95 - 6.57 | 1.3653 times | Fri 24 October 2025 | 6.42 (-7.49%) | 7.00 | 5.99 - 7.12 | 1.3826 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 7.96 and 9.57
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.36 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 0.9936 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6235 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.1433 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.1767 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.7871 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.031 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2205 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0035 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 0.9846 times | Mon 31 March 2025 | 3.87 (9.63%) | 3.58 | 3.41 - 4.31 | 1.0362 times | Fri 28 February 2025 | 3.53 (12.42%) | 3.07 | 3.04 - 3.85 | 1.0122 times |
Yearly price and charts SilvercorpMetals
Strong yearly Stock price targets for SilvercorpMetals SVM are 5.64 and 11.89
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 6.8133333333333 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 13.06 |
Yearly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.35 (178.33%) | 3.04 | 2.92 - 9.17 | 3.3846 times | Tue 31 December 2024 | 3.00 (14.07%) | 2.61 | 2.22 - 5.32 | 1.3812 times | Fri 29 December 2023 | 2.63 (-11.15%) | 2.96 | 2.08 - 4.20 | 0.7827 times | Fri 30 December 2022 | 2.96 (-21.28%) | 3.70 | 1.99 - 4.20 | 0.8641 times | Fri 31 December 2021 | 3.76 (-43.8%) | 6.96 | 3.33 - 8.55 | 0.7541 times | Thu 31 December 2020 | 6.69 (17.99%) | 5.70 | 1.50 - 8.91 | 1.1004 times | Tue 31 December 2019 | 5.67 (170%) | 2.12 | 1.97 - 5.93 | 0.4329 times | Mon 31 December 2018 | 2.10 (-23.08%) | 2.67 | 1.83 - 3.12 | 0.2029 times | Wed 27 December 2017 | 2.73 (0%) | 3.16 | 2.12 - 3.67 | 0.0971 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercorpMetals
Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercorp Metals SVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvercorpMetals (SVM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilvercorpMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilvercorpMetals in short term but the sell signal is initial and weak.
SilvercorpMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercorpMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercorpMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and SilvercorpMetals SVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.
SilvercorpMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.39 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.36 |
| 100 day DMA | 6.39 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.58 | 8.58 |
| 12 day EMA | 8.48 | 8.5 | 8.48 |
| 20 day EMA | 8.29 | 8.28 | 8.25 |
| 35 day EMA | 7.92 | 7.89 | 7.85 |
| 50 day EMA | 7.45 | 7.41 | 7.36 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.6 | 8.67 |
| 12 day SMA | 8.61 | 8.59 | 8.58 |
| 20 day SMA | 8.39 | 8.37 | 8.34 |
| 35 day SMA | 7.77 | 7.73 | 7.66 |
| 50 day SMA | 7.36 | 7.33 | 7.31 |
| 100 day SMA | 6.39 | 6.35 | 6.31 |
| 150 day SMA | 5.72 | 5.69 | 5.66 |
| 200 day SMA | 5.24 | 5.22 | 5.19 |
Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
