Munafa Stock Market Course + Intraday & FNO calls 
SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVM
- SVM Experts view
- Tomorrow's Movement SVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercorpMetals
Strong intraday Stock price targets for SilvercorpMetals are 11.34 and 12.25
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 12.053333333333 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.96 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.91 (-2.38%) | 12.57 | 11.67 - 12.58 | 1.5672 times | Tue 20 January 2026 | 12.20 (7.87%) | 12.05 | 11.71 - 12.42 | 1.6595 times | Fri 16 January 2026 | 11.31 (10.77%) | 10.18 | 9.95 - 11.32 | 1.4826 times | Thu 15 January 2026 | 10.21 (1.49%) | 9.89 | 9.75 - 10.31 | 0.6388 times | Wed 14 January 2026 | 10.06 (2.13%) | 10.13 | 9.70 - 10.20 | 0.9895 times | Tue 13 January 2026 | 9.85 (1.44%) | 9.72 | 9.68 - 10.15 | 0.9594 times | Mon 12 January 2026 | 9.71 (5.66%) | 9.40 | 9.40 - 9.79 | 0.8832 times | Fri 09 January 2026 | 9.19 (2.45%) | 8.98 | 8.91 - 9.26 | 0.6334 times | Thu 08 January 2026 | 8.97 (-0.22%) | 8.80 | 8.52 - 9.02 | 0.4054 times | Wed 07 January 2026 | 8.99 (-2.71%) | 8.92 | 8.49 - 9.00 | 0.7809 times | Tue 06 January 2026 | 9.24 (5.48%) | 8.80 | 8.80 - 9.27 | 0.744 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 11.34 and 12.25
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.91 (5.31%) | 12.05 | 11.67 - 12.58 | 0.8246 times | Fri 16 January 2026 | 11.31 (23.07%) | 9.40 | 9.40 - 11.32 | 1.2658 times | Fri 09 January 2026 | 9.19 (10.19%) | 8.40 | 8.40 - 9.27 | 0.9255 times | Fri 02 January 2026 | 8.34 (-6.29%) | 8.72 | 7.95 - 8.99 | 0.9163 times | Fri 26 December 2025 | 8.90 (2.65%) | 8.97 | 8.37 - 9.17 | 0.8021 times | Fri 19 December 2025 | 8.67 (6.64%) | 8.36 | 8.35 - 8.95 | 1.3211 times | Fri 12 December 2025 | 8.13 (2.78%) | 7.92 | 7.71 - 8.86 | 1.3318 times | Fri 05 December 2025 | 7.91 (1.15%) | 7.90 | 7.56 - 8.18 | 1.033 times | Fri 28 November 2025 | 7.82 (24.52%) | 6.28 | 6.27 - 7.86 | 0.5571 times | Fri 21 November 2025 | 6.28 (-7.24%) | 6.70 | 6.11 - 6.91 | 1.0228 times | Fri 14 November 2025 | 6.77 (7.46%) | 6.67 | 6.33 - 7.20 | 0.9981 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 9.93 and 14.56
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.91 (42.63%) | 8.60 | 7.95 - 12.58 | 0.6464 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.0368 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6506 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.193 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2278 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8214 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.0758 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2736 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0472 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.0274 times | Mon 31 March 2025 | 3.87 (9.63%) | 3.58 | 3.41 - 4.31 | 1.0813 times |
Yearly price and charts SilvercorpMetals
Strong yearly Stock price targets for SilvercorpMetals SVM are 9.93 and 14.56
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 10.813333333333 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.91 (42.63%) | 8.60 | 7.95 - 12.58 | 0.1945 times | Wed 31 December 2025 | 8.35 (178.33%) | 3.04 | 2.92 - 9.17 | 3.6875 times | Tue 31 December 2024 | 3.00 (14.07%) | 2.61 | 2.22 - 5.32 | 1.5049 times | Fri 29 December 2023 | 2.63 (-11.15%) | 2.96 | 2.08 - 4.20 | 0.8528 times | Fri 30 December 2022 | 2.96 (-21.28%) | 3.70 | 1.99 - 4.20 | 0.9414 times | Fri 31 December 2021 | 3.76 (-43.8%) | 6.96 | 3.33 - 8.55 | 0.8216 times | Thu 31 December 2020 | 6.69 (17.99%) | 5.70 | 1.50 - 8.91 | 1.1989 times | Tue 31 December 2019 | 5.67 (170%) | 2.12 | 1.97 - 5.93 | 0.4716 times | Mon 31 December 2018 | 2.10 (-23.08%) | 2.67 | 1.83 - 3.12 | 0.221 times | Wed 27 December 2017 | 2.73 (0%) | 3.16 | 2.12 - 3.67 | 0.1058 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercorpMetals
Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercorp Metals SVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercorpMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilvercorpMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercorpMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercorpMetals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilvercorpMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and SilvercorpMetals SVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.
SilvercorpMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.45 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.28 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 10.95 | 10.33 |
| 12 day EMA | 10.34 | 10.06 | 9.67 |
| 20 day EMA | 9.77 | 9.54 | 9.26 |
| 35 day EMA | 9 | 8.83 | 8.63 |
| 50 day EMA | 8.4 | 8.26 | 8.1 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 10.73 | 10.23 |
| 12 day SMA | 10.03 | 9.74 | 9.42 |
| 20 day SMA | 9.45 | 9.29 | 9.1 |
| 35 day SMA | 8.93 | 8.81 | 8.67 |
| 50 day SMA | 8.28 | 8.16 | 8.04 |
| 100 day SMA | 7.09 | 7.01 | 6.94 |
| 150 day SMA | 6.23 | 6.18 | 6.13 |
| 200 day SMA | 5.62 | 5.58 | 5.54 |
Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
