Munafa Stock Market Course + Intraday & FNO calls 
SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVM
- SVM Experts view
- Tomorrow's Movement SVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercorpMetals
Strong intraday Stock price targets for SilvercorpMetals are 9.55 and 10.79
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.76 |
| Intraday Target 3 | 10.573333333333 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.81 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.18 (-11.25%) | 11.34 | 10.15 - 11.39 | 0.7202 times | Wed 11 February 2026 | 11.47 (5.62%) | 11.25 | 10.98 - 11.48 | 0.7203 times | Tue 10 February 2026 | 10.86 (0.74%) | 10.88 | 10.50 - 11.19 | 0.7521 times | Mon 09 February 2026 | 10.78 (3.45%) | 10.75 | 10.53 - 11.25 | 1.3748 times | Fri 06 February 2026 | 10.42 (8.77%) | 9.50 | 9.42 - 10.47 | 0.647 times | Thu 05 February 2026 | 9.58 (-9.79%) | 10.08 | 9.56 - 10.31 | 1.2023 times | Wed 04 February 2026 | 10.62 (-1.12%) | 11.08 | 10.07 - 11.10 | 0.9008 times | Tue 03 February 2026 | 10.74 (7.4%) | 10.96 | 10.21 - 11.09 | 0.9632 times | Mon 02 February 2026 | 10.00 (-0.7%) | 9.60 | 9.10 - 10.26 | 0.9326 times | Fri 30 January 2026 | 10.07 (-16.78%) | 10.48 | 9.95 - 11.14 | 1.7867 times | Thu 29 January 2026 | 12.10 (-5.32%) | 12.94 | 11.69 - 13.22 | 1.0732 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 9.5 and 10.83
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.18 (-2.3%) | 10.75 | 10.15 - 11.48 | 0.8849 times | Fri 06 February 2026 | 10.42 (3.48%) | 9.60 | 9.10 - 11.10 | 1.1524 times | Fri 30 January 2026 | 10.07 (-22.06%) | 13.87 | 9.95 - 14.00 | 1.6342 times | Fri 23 January 2026 | 12.92 (14.24%) | 12.05 | 11.67 - 12.95 | 1.0142 times | Fri 16 January 2026 | 11.31 (23.07%) | 9.40 | 9.40 - 11.32 | 1.0251 times | Fri 09 January 2026 | 9.19 (10.19%) | 8.40 | 8.40 - 9.27 | 0.7494 times | Fri 02 January 2026 | 8.34 (-6.29%) | 8.72 | 7.95 - 8.99 | 0.742 times | Fri 26 December 2025 | 8.90 (2.65%) | 8.97 | 8.37 - 9.17 | 0.6495 times | Fri 19 December 2025 | 8.67 (6.64%) | 8.36 | 8.35 - 8.95 | 1.0698 times | Fri 12 December 2025 | 8.13 (2.78%) | 7.92 | 7.71 - 8.86 | 1.0784 times | Fri 05 December 2025 | 7.91 (1.15%) | 7.90 | 7.56 - 8.18 | 0.8365 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 9.64 and 12.02
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.18 (1.09%) | 9.60 | 9.10 - 11.48 | 0.5047 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.1394 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.0405 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6529 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.1973 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2322 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8243 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.0796 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2781 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0509 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.0311 times |
Yearly price and charts SilvercorpMetals
Strong yearly Stock price targets for SilvercorpMetals SVM are 9.07 and 15.12
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 10.71 |
| Yearly Target 4 | 13.47 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.18 (21.92%) | 8.60 | 7.95 - 14.00 | 0.4787 times | Wed 31 December 2025 | 8.35 (178.33%) | 3.04 | 2.92 - 9.17 | 3.5806 times | Tue 31 December 2024 | 3.00 (14.07%) | 2.61 | 2.22 - 5.32 | 1.4612 times | Fri 29 December 2023 | 2.63 (-11.15%) | 2.96 | 2.08 - 4.20 | 0.8281 times | Fri 30 December 2022 | 2.96 (-21.28%) | 3.70 | 1.99 - 4.20 | 0.9141 times | Fri 31 December 2021 | 3.76 (-43.8%) | 6.96 | 3.33 - 8.55 | 0.7978 times | Thu 31 December 2020 | 6.69 (17.99%) | 5.70 | 1.50 - 8.91 | 1.1642 times | Tue 31 December 2019 | 5.67 (170%) | 2.12 | 1.97 - 5.93 | 0.4579 times | Mon 31 December 2018 | 2.10 (-23.08%) | 2.67 | 1.83 - 3.12 | 0.2146 times | Wed 27 December 2017 | 2.73 (0%) | 3.16 | 2.12 - 3.67 | 0.1028 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercorpMetals
Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercorp Metals SVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercorpMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilvercorpMetals in short term but the sell signal is initial and weak.
SilvercorpMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercorpMetals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercorpMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and SilvercorpMetals SVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.
SilvercorpMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.3 |
| 50 day DMA | 9.7 |
| 100 day DMA | 8.1 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.92 | 10.65 |
| 12 day EMA | 10.79 | 10.9 | 10.8 |
| 20 day EMA | 10.72 | 10.78 | 10.71 |
| 35 day EMA | 10.28 | 10.29 | 10.22 |
| 50 day EMA | 9.6 | 9.58 | 9.5 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.62 | 10.45 |
| 12 day SMA | 10.8 | 11.01 | 11.12 |
| 20 day SMA | 11.29 | 11.29 | 11.21 |
| 35 day SMA | 10.3 | 10.26 | 10.18 |
| 50 day SMA | 9.7 | 9.65 | 9.58 |
| 100 day SMA | 8.1 | 8.05 | 7.99 |
| 150 day SMA | 6.98 | 6.94 | 6.89 |
| 200 day SMA | 6.22 | 6.19 | 6.15 |
Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
