SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVM
- SVM Experts view
- Tomorrow's Movement SVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercorpMetals
Strong intraday Stock price targets for SilvercorpMetals are 10.04 and 11.12
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.223333333333 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.3 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.55 (10.24%) | 9.69 | 9.52 - 10.60 | 1.547 times | Wed 10 June 2026 | 9.57 (-4.97%) | 9.73 | 9.57 - 9.96 | 1.1124 times | Tue 09 June 2026 | 10.07 (-5.45%) | 10.68 | 9.69 - 10.77 | 1.6926 times | Mon 08 June 2026 | 10.65 (0.09%) | 10.79 | 10.56 - 10.94 | 0.6663 times | Fri 05 June 2026 | 10.64 (-13.85%) | 11.99 | 10.53 - 11.99 | 1.2549 times | Thu 04 June 2026 | 12.35 (0.9%) | 12.43 | 12.20 - 12.64 | 0.5363 times | Wed 03 June 2026 | 12.24 (-7.2%) | 13.00 | 12.23 - 13.07 | 0.7223 times | Tue 02 June 2026 | 13.19 (2.49%) | 13.17 | 12.98 - 13.47 | 0.6691 times | Mon 01 June 2026 | 12.87 (1.58%) | 12.68 | 12.06 - 13.16 | 0.9653 times | Fri 29 May 2026 | 12.67 (2.01%) | 12.48 | 12.13 - 12.72 | 0.8338 times | Thu 28 May 2026 | 12.42 (3.76%) | 11.70 | 11.58 - 12.60 | 1.0477 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 9.33 and 10.75
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.55 (-0.85%) | 10.79 | 9.52 - 10.94 | 0.9327 times | Fri 05 June 2026 | 10.64 (-16.02%) | 12.68 | 10.53 - 13.47 | 0.7709 times | Fri 29 May 2026 | 12.67 (7.46%) | 12.17 | 11.58 - 12.72 | 0.7056 times | Fri 22 May 2026 | 11.79 (-13.12%) | 13.76 | 11.63 - 13.87 | 0.9627 times | Fri 15 May 2026 | 13.57 (0.52%) | 13.93 | 13.23 - 15.79 | 1.2135 times | Fri 08 May 2026 | 13.50 (10.11%) | 12.08 | 11.85 - 14.36 | 1.1645 times | Fri 01 May 2026 | 12.26 (-2%) | 12.38 | 11.31 - 12.59 | 1.1623 times | Fri 24 April 2026 | 12.51 (-2.57%) | 12.66 | 11.65 - 12.80 | 1.0905 times | Fri 17 April 2026 | 12.84 (11.46%) | 11.24 | 11.20 - 13.45 | 1.0938 times | Fri 10 April 2026 | 11.52 (4.73%) | 10.98 | 10.76 - 12.04 | 0.9034 times | Thu 02 April 2026 | 11.00 (7.21%) | 10.35 | 9.89 - 11.57 | 0.9198 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 8.06 and 12.01
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.55 (-16.73%) | 12.68 | 9.52 - 13.47 | 0.2606 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.6477 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.6829 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.0146 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.2265 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.3354 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.2195 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.7653 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.4033 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.4442 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.9024 times |
Yearly price and charts SilvercorpMetals
Strong yearly Stock price targets for SilvercorpMetals SVM are 9.25 and 17.09
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 11.43 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.55 (26.35%) | 8.60 | 7.95 - 15.79 | 1.2056 times | Wed 31 December 2025 | 8.35 (178.33%) | 3.04 | 2.92 - 9.17 | 3.3109 times | Tue 31 December 2024 | 3.00 (14.07%) | 2.61 | 2.22 - 5.32 | 1.3444 times | Fri 29 December 2023 | 2.63 (-11.15%) | 2.96 | 2.08 - 4.20 | 0.7524 times | Fri 30 December 2022 | 2.96 (-21.28%) | 3.70 | 1.99 - 4.20 | 0.8284 times | Fri 31 December 2021 | 3.76 (-43.8%) | 6.96 | 3.33 - 8.55 | 0.737 times | Thu 31 December 2020 | 6.69 (17.99%) | 5.70 | 1.50 - 8.91 | 1.0932 times | Tue 31 December 2019 | 5.67 (170%) | 2.12 | 1.97 - 5.93 | 0.43 times | Mon 31 December 2018 | 2.10 (-23.08%) | 2.67 | 1.83 - 3.12 | 0.2015 times | Wed 27 December 2017 | 2.73 (0%) | 3.16 | 2.12 - 3.67 | 0.0965 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercorpMetals
Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercorp Metals SVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercorp Metals SVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercorpMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilvercorpMetals in short term and the sell signal is strong.
SilvercorpMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercorpMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercorpMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and SilvercorpMetals SVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.
SilvercorpMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 11.6 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.28 |
| 100 day DMA | 11.82 |
| 150 day DMA | 10.53 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.53 | 11.01 |
| 12 day EMA | 11.29 | 11.43 | 11.77 |
| 20 day EMA | 11.74 | 11.86 | 12.1 |
| 35 day EMA | 11.89 | 11.97 | 12.11 |
| 50 day EMA | 11.91 | 11.97 | 12.07 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.66 | 11.19 |
| 12 day SMA | 11.6 | 11.76 | 11.95 |
| 20 day SMA | 12.11 | 12.37 | 12.65 |
| 35 day SMA | 12.48 | 12.53 | 12.6 |
| 50 day SMA | 12.28 | 12.28 | 12.29 |
| 100 day SMA | 11.82 | 11.82 | 11.82 |
| 150 day SMA | 10.53 | 10.5 | 10.48 |
| 200 day SMA | 9.34 | 9.31 | 9.29 |


