Munafa Stock Market Course + Intraday & FNO calls 
SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVM
- SVM Experts view
- Tomorrow's Movement SVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercorpMetals
Strong intraday Stock price targets for SilvercorpMetals are 14.29 and 15.36
| Intraday Target 1 | 14.07 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 15.143333333333 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 16.21 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.92 (-5.03%) | 15.70 | 14.72 - 15.79 | 0.7861 times | Wed 13 May 2026 | 15.71 (3.42%) | 15.22 | 14.69 - 15.77 | 1.083 times | Tue 12 May 2026 | 15.19 (2.84%) | 14.82 | 13.98 - 15.25 | 0.9961 times | Mon 11 May 2026 | 14.77 (9.41%) | 13.93 | 13.85 - 14.88 | 1.4239 times | Fri 08 May 2026 | 13.50 (0.37%) | 13.64 | 13.09 - 13.88 | 0.8987 times | Thu 07 May 2026 | 13.45 (3.3%) | 13.46 | 13.34 - 14.36 | 2.0946 times | Wed 06 May 2026 | 13.02 (8.14%) | 12.71 | 12.71 - 13.13 | 0.9408 times | Tue 05 May 2026 | 12.04 (-1.07%) | 12.25 | 12.00 - 12.51 | 0.532 times | Mon 04 May 2026 | 12.17 (-0.73%) | 12.08 | 11.85 - 12.32 | 0.45 times | Fri 01 May 2026 | 12.26 (2.25%) | 11.92 | 11.83 - 12.33 | 0.7948 times | Thu 30 April 2026 | 11.99 (4.44%) | 11.93 | 11.81 - 12.17 | 0.7286 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 14.39 and 16.33
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.853333333333 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.92 (10.52%) | 13.93 | 13.85 - 15.79 | 0.8479 times | Fri 08 May 2026 | 13.50 (10.11%) | 12.08 | 11.85 - 14.36 | 0.9718 times | Fri 01 May 2026 | 12.26 (-2%) | 12.38 | 11.31 - 12.59 | 0.9699 times | Fri 24 April 2026 | 12.51 (-2.57%) | 12.66 | 11.65 - 12.80 | 0.91 times | Fri 17 April 2026 | 12.84 (11.46%) | 11.24 | 11.20 - 13.45 | 0.9127 times | Fri 10 April 2026 | 11.52 (4.73%) | 10.98 | 10.76 - 12.04 | 0.7539 times | Thu 02 April 2026 | 11.00 (7.21%) | 10.35 | 9.89 - 11.57 | 0.7676 times | Fri 27 March 2026 | 10.26 (12.38%) | 9.26 | 9.06 - 10.48 | 1.3852 times | Fri 20 March 2026 | 9.13 (-15.62%) | 10.80 | 8.78 - 11.31 | 1.2523 times | Fri 13 March 2026 | 10.82 (-8.54%) | 11.48 | 10.71 - 12.46 | 1.2287 times | Fri 06 March 2026 | 11.83 (-15.08%) | 13.86 | 11.24 - 13.92 | 1.2383 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 13.38 and 17.34
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 14.18 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.92 (24.44%) | 11.92 | 11.83 - 15.79 | 0.3499 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.6594 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 0.9797 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.1843 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.2895 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.1775 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.7389 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.355 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.3945 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8714 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.2218 times |
Yearly price and charts SilvercorpMetals
Strong yearly Stock price targets for SilvercorpMetals SVM are 11.44 and 19.28
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 12.886666666667 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.92 (78.68%) | 8.60 | 7.95 - 15.79 | 1.0922 times | Wed 31 December 2025 | 8.35 (178.33%) | 3.04 | 2.92 - 9.17 | 3.3536 times | Tue 31 December 2024 | 3.00 (14.07%) | 2.61 | 2.22 - 5.32 | 1.3617 times | Fri 29 December 2023 | 2.63 (-11.15%) | 2.96 | 2.08 - 4.20 | 0.7621 times | Fri 30 December 2022 | 2.96 (-21.28%) | 3.70 | 1.99 - 4.20 | 0.839 times | Fri 31 December 2021 | 3.76 (-43.8%) | 6.96 | 3.33 - 8.55 | 0.7465 times | Thu 31 December 2020 | 6.69 (17.99%) | 5.70 | 1.50 - 8.91 | 1.1074 times | Tue 31 December 2019 | 5.67 (170%) | 2.12 | 1.97 - 5.93 | 0.4356 times | Mon 31 December 2018 | 2.10 (-23.08%) | 2.67 | 1.83 - 3.12 | 0.2041 times | Wed 27 December 2017 | 2.73 (0%) | 3.16 | 2.12 - 3.67 | 0.0977 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercorpMetals
Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercorp Metals SVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercorpMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercorpMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercorpMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercorpMetals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercorpMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and SilvercorpMetals SVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.
SilvercorpMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 13.38 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.21 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.26 |
| 150 day DMA | 9.86 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.65 | 14.12 |
| 12 day EMA | 13.85 | 13.65 | 13.27 |
| 20 day EMA | 13.26 | 13.09 | 12.81 |
| 35 day EMA | 12.69 | 12.56 | 12.37 |
| 50 day EMA | 12.27 | 12.16 | 12.01 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.52 | 13.99 |
| 12 day SMA | 13.38 | 13.11 | 12.85 |
| 20 day SMA | 12.96 | 12.84 | 12.68 |
| 35 day SMA | 12.21 | 12.08 | 11.91 |
| 50 day SMA | 11.84 | 11.79 | 11.74 |
| 100 day SMA | 11.26 | 11.19 | 11.12 |
| 150 day SMA | 9.86 | 9.81 | 9.74 |
| 200 day SMA | 8.64 | 8.59 | 8.53 |
Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
