Munafa Stock Market Course + Intraday & FNO calls 
SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVM
- SVM Experts view
- Tomorrow's Movement SVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercorpMetals
Strong intraday Stock price targets for SilvercorpMetals are 7.68 and 8.5
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 8.3433333333333 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 9.16 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.13 (-4.8%) | 8.75 | 8.04 - 8.86 | 1.4308 times | Thu 11 December 2025 | 8.54 (3.39%) | 8.30 | 8.18 - 8.70 | 1.5281 times | Wed 10 December 2025 | 8.26 (0.85%) | 8.36 | 7.91 - 8.36 | 1.0357 times | Tue 09 December 2025 | 8.19 (4.73%) | 7.86 | 7.85 - 8.30 | 1.0723 times | Mon 08 December 2025 | 7.82 (-1.14%) | 7.92 | 7.71 - 8.01 | 0.5649 times | Fri 05 December 2025 | 7.91 (1.02%) | 7.96 | 7.82 - 8.18 | 0.8475 times | Thu 04 December 2025 | 7.83 (-1.39%) | 7.85 | 7.69 - 7.91 | 0.4783 times | Wed 03 December 2025 | 7.94 (-0.25%) | 8.02 | 7.88 - 8.10 | 0.9886 times | Tue 02 December 2025 | 7.96 (-0.13%) | 7.88 | 7.56 - 7.98 | 0.6984 times | Mon 01 December 2025 | 7.97 (1.92%) | 7.90 | 7.63 - 8.09 | 1.3554 times | Fri 28 November 2025 | 7.82 (8.46%) | 7.44 | 7.37 - 7.86 | 0.7266 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 7.92 and 9.07
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.13 (2.78%) | 7.92 | 7.71 - 8.86 | 1.2652 times | Fri 05 December 2025 | 7.91 (1.15%) | 7.90 | 7.56 - 8.18 | 0.9813 times | Fri 28 November 2025 | 7.82 (24.52%) | 6.28 | 6.27 - 7.86 | 0.5293 times | Fri 21 November 2025 | 6.28 (-7.24%) | 6.70 | 6.11 - 6.91 | 0.9717 times | Fri 14 November 2025 | 6.77 (7.46%) | 6.67 | 6.33 - 7.20 | 0.9482 times | Fri 07 November 2025 | 6.30 (-2.93%) | 6.18 | 5.97 - 6.45 | 0.6428 times | Fri 31 October 2025 | 6.49 (1.09%) | 6.17 | 5.95 - 6.57 | 1.268 times | Fri 24 October 2025 | 6.42 (-7.49%) | 7.00 | 5.99 - 7.12 | 1.284 times | Fri 17 October 2025 | 6.94 (-1.28%) | 6.99 | 6.74 - 7.78 | 1.5875 times | Tue 07 October 2025 | 7.03 (0.43%) | 7.12 | 6.93 - 7.34 | 0.522 times | Fri 03 October 2025 | 7.00 (15.13%) | 6.30 | 6.02 - 7.26 | 1.5735 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 7.85 and 9.15
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.13 (3.96%) | 7.90 | 7.56 - 8.86 | 0.4789 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6591 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.2086 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2439 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8321 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.0899 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2902 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0609 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.0409 times | Mon 31 March 2025 | 3.87 (9.63%) | 3.58 | 3.41 - 4.31 | 1.0955 times | Fri 28 February 2025 | 3.53 (12.42%) | 3.07 | 3.04 - 3.85 | 1.0701 times |
Yearly price and charts SilvercorpMetals
Strong yearly Stock price targets for SilvercorpMetals SVM are 5.53 and 11.47
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 6.6366666666667 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.13 (171%) | 3.04 | 2.92 - 8.86 | 3.2856 times | Tue 31 December 2024 | 3.00 (14.07%) | 2.61 | 2.22 - 5.32 | 1.4056 times | Fri 29 December 2023 | 2.63 (-11.15%) | 2.96 | 2.08 - 4.20 | 0.7965 times | Fri 30 December 2022 | 2.96 (-21.28%) | 3.70 | 1.99 - 4.20 | 0.8793 times | Fri 31 December 2021 | 3.76 (-43.8%) | 6.96 | 3.33 - 8.55 | 0.7674 times | Thu 31 December 2020 | 6.69 (17.99%) | 5.70 | 1.50 - 8.91 | 1.1198 times | Tue 31 December 2019 | 5.67 (170%) | 2.12 | 1.97 - 5.93 | 0.4405 times | Mon 31 December 2018 | 2.10 (-23.08%) | 2.67 | 1.83 - 3.12 | 0.2064 times | Wed 27 December 2017 | 2.73 (0%) | 3.16 | 2.12 - 3.67 | 0.0988 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilvercorpMetals
Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercorp Metals SVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercorpMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilvercorpMetals in short term and the buy signal is strong.
SilvercorpMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercorpMetals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilvercorpMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and SilvercorpMetals SVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.
SilvercorpMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7 |
| 50 day DMA | 6.94 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.33 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.21 | 8.05 |
| 12 day EMA | 7.88 | 7.84 | 7.71 |
| 20 day EMA | 7.6 | 7.54 | 7.44 |
| 35 day EMA | 7.29 | 7.24 | 7.16 |
| 50 day EMA | 7 | 6.95 | 6.88 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.14 | 8 |
| 12 day SMA | 7.97 | 7.86 | 7.7 |
| 20 day SMA | 7.4 | 7.34 | 7.27 |
| 35 day SMA | 7 | 6.95 | 6.88 |
| 50 day SMA | 6.94 | 6.9 | 6.85 |
| 100 day SMA | 5.91 | 5.87 | 5.83 |
| 150 day SMA | 5.33 | 5.3 | 5.26 |
| 200 day SMA | 4.94 | 4.92 | 4.9 |
Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
