Munafa Stock Market Course + Intraday & FNO calls 
SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVM
- SVM Experts view
- Tomorrow's Movement SVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercorpMetals
Strong intraday Stock price targets for SilvercorpMetals are 11.28 and 12.12
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.426666666667 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 12.27 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.68 (5.32%) | 11.24 | 10.88 - 11.72 | 1.5352 times | Thu 19 February 2026 | 11.09 (2.12%) | 10.73 | 10.64 - 11.10 | 1.4941 times | Wed 18 February 2026 | 10.86 (4.42%) | 10.70 | 10.54 - 10.98 | 0.7004 times | Tue 17 February 2026 | 10.40 (-5.28%) | 10.50 | 9.90 - 10.63 | 0.7992 times | Fri 13 February 2026 | 10.98 (0%) | 10.40 | 10.38 - 10.99 | 0.5902 times | Fri 13 February 2026 | 10.98 (7.86%) | 10.40 | 10.38 - 10.99 | 0.5919 times | Thu 12 February 2026 | 10.18 (-11.25%) | 11.34 | 10.15 - 11.39 | 0.8658 times | Wed 11 February 2026 | 11.47 (5.62%) | 11.25 | 10.98 - 11.48 | 0.866 times | Tue 10 February 2026 | 10.86 (0.74%) | 10.88 | 10.50 - 11.19 | 0.9042 times | Mon 09 February 2026 | 10.78 (3.45%) | 10.75 | 10.53 - 11.25 | 1.6529 times | Fri 06 February 2026 | 10.42 (8.77%) | 9.50 | 9.42 - 10.47 | 0.7778 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 10.79 and 12.61
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.68 (6.38%) | 10.50 | 9.90 - 11.72 | 1.0348 times | Fri 13 February 2026 | 10.98 (0%) | 10.40 | 10.38 - 10.99 | 0.1349 times | Fri 13 February 2026 | 10.98 (5.37%) | 10.75 | 10.15 - 11.48 | 1.1152 times | Fri 06 February 2026 | 10.42 (3.48%) | 9.60 | 9.10 - 11.10 | 1.2762 times | Fri 30 January 2026 | 10.07 (-22.06%) | 13.87 | 9.95 - 14.00 | 1.8097 times | Fri 23 January 2026 | 12.92 (14.24%) | 12.05 | 11.67 - 12.95 | 1.1232 times | Fri 16 January 2026 | 11.31 (23.07%) | 9.40 | 9.40 - 11.32 | 1.1352 times | Fri 09 January 2026 | 9.19 (10.19%) | 8.40 | 8.40 - 9.27 | 0.8299 times | Fri 02 January 2026 | 8.34 (-6.29%) | 8.72 | 7.95 - 8.99 | 0.8217 times | Fri 26 December 2025 | 8.90 (2.65%) | 8.97 | 8.37 - 9.17 | 0.7193 times | Fri 19 December 2025 | 8.67 (6.64%) | 8.36 | 8.35 - 8.95 | 1.1847 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 10.39 and 13.01
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.68 (15.99%) | 9.60 | 9.10 - 11.72 | 0.774 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.1071 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.011 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6344 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.1633 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.1973 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8009 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.049 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2419 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0211 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.0019 times |
Yearly price and charts SilvercorpMetals
Strong yearly Stock price targets for SilvercorpMetals SVM are 9.82 and 15.87
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 11.21 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 17.26 |
Yearly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.68 (39.88%) | 8.60 | 7.95 - 14.00 | 0.559 times | Wed 31 December 2025 | 8.35 (178.33%) | 3.04 | 2.92 - 9.17 | 3.5504 times | Tue 31 December 2024 | 3.00 (14.07%) | 2.61 | 2.22 - 5.32 | 1.4489 times | Fri 29 December 2023 | 2.63 (-11.15%) | 2.96 | 2.08 - 4.20 | 0.8211 times | Fri 30 December 2022 | 2.96 (-21.28%) | 3.70 | 1.99 - 4.20 | 0.9064 times | Fri 31 December 2021 | 3.76 (-43.8%) | 6.96 | 3.33 - 8.55 | 0.7911 times | Thu 31 December 2020 | 6.69 (17.99%) | 5.70 | 1.50 - 8.91 | 1.1544 times | Tue 31 December 2019 | 5.67 (170%) | 2.12 | 1.97 - 5.93 | 0.4541 times | Mon 31 December 2018 | 2.10 (-23.08%) | 2.67 | 1.83 - 3.12 | 0.2128 times | Wed 27 December 2017 | 2.73 (0%) | 3.16 | 2.12 - 3.67 | 0.1019 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercorpMetals
Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercorp Metals SVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercorp Metals SVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silvercorp Metals SVM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.29
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercorpMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilvercorpMetals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercorpMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercorpMetals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercorpMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and SilvercorpMetals SVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.
SilvercorpMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.77 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.06 |
| 100 day DMA | 8.43 |
| 150 day DMA | 7.22 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 10.86 | 10.75 |
| 12 day EMA | 10.96 | 10.83 | 10.78 |
| 20 day EMA | 10.86 | 10.77 | 10.74 |
| 35 day EMA | 10.41 | 10.34 | 10.3 |
| 50 day EMA | 9.99 | 9.92 | 9.87 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.86 | 10.68 |
| 12 day SMA | 10.77 | 10.69 | 10.66 |
| 20 day SMA | 11.05 | 11.11 | 11.17 |
| 35 day SMA | 10.71 | 10.62 | 10.55 |
| 50 day SMA | 10.06 | 9.99 | 9.93 |
| 100 day SMA | 8.43 | 8.38 | 8.33 |
| 150 day SMA | 7.22 | 7.18 | 7.14 |
| 200 day SMA | 6.44 | 6.4 | 6.37 |
Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
