Munafa Stock Market Course + Intraday & FNO calls 
SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVM
- SVM Experts view
- Tomorrow's Movement SVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercorpMetals
Strong intraday Stock price targets for SilvercorpMetals are 10.63 and 12
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.86 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 12.23 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.31 (10.77%) | 10.18 | 9.95 - 11.32 | 1.7289 times | Thu 15 January 2026 | 10.21 (1.49%) | 9.89 | 9.75 - 10.31 | 0.745 times | Wed 14 January 2026 | 10.06 (2.13%) | 10.13 | 9.70 - 10.20 | 1.1539 times | Tue 13 January 2026 | 9.85 (1.44%) | 9.72 | 9.68 - 10.15 | 1.1188 times | Mon 12 January 2026 | 9.71 (5.66%) | 9.40 | 9.40 - 9.79 | 1.03 times | Fri 09 January 2026 | 9.19 (2.45%) | 8.98 | 8.91 - 9.26 | 0.7387 times | Thu 08 January 2026 | 8.97 (-0.22%) | 8.80 | 8.52 - 9.02 | 0.4728 times | Wed 07 January 2026 | 8.99 (-2.71%) | 8.92 | 8.49 - 9.00 | 0.9106 times | Tue 06 January 2026 | 9.24 (5.48%) | 8.80 | 8.80 - 9.27 | 0.8677 times | Mon 05 January 2026 | 8.76 (5.04%) | 8.40 | 8.40 - 9.17 | 1.2337 times | Fri 02 January 2026 | 8.34 (-0.12%) | 8.60 | 7.95 - 8.68 | 0.9936 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 10.36 and 12.28
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.31 (23.07%) | 9.40 | 9.40 - 11.32 | 1.2442 times | Fri 09 January 2026 | 9.19 (10.19%) | 8.40 | 8.40 - 9.27 | 0.9097 times | Fri 02 January 2026 | 8.34 (-6.29%) | 8.72 | 7.95 - 8.99 | 0.9007 times | Fri 26 December 2025 | 8.90 (2.65%) | 8.97 | 8.37 - 9.17 | 0.7884 times | Fri 19 December 2025 | 8.67 (6.64%) | 8.36 | 8.35 - 8.95 | 1.2985 times | Fri 12 December 2025 | 8.13 (2.78%) | 7.92 | 7.71 - 8.86 | 1.309 times | Fri 05 December 2025 | 7.91 (1.15%) | 7.90 | 7.56 - 8.18 | 1.0153 times | Fri 28 November 2025 | 7.82 (24.52%) | 6.28 | 6.27 - 7.86 | 0.5476 times | Fri 21 November 2025 | 6.28 (-7.24%) | 6.70 | 6.11 - 6.91 | 1.0054 times | Fri 14 November 2025 | 6.77 (7.46%) | 6.67 | 6.33 - 7.20 | 0.9811 times | Fri 07 November 2025 | 6.30 (-2.93%) | 6.18 | 5.97 - 6.45 | 0.6651 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 9.63 and 13
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.31 (35.45%) | 8.60 | 7.95 - 11.32 | 0.4896 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.0542 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6615 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.213 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2484 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8351 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.0938 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2949 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0647 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.0446 times | Mon 31 March 2025 | 3.87 (9.63%) | 3.58 | 3.41 - 4.31 | 1.0994 times |
Yearly price and charts SilvercorpMetals
Strong yearly Stock price targets for SilvercorpMetals SVM are 9.63 and 13
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 10.193333333333 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.31 (35.45%) | 8.60 | 7.95 - 11.32 | 0.1456 times | Wed 31 December 2025 | 8.35 (178.33%) | 3.04 | 2.92 - 9.17 | 3.7058 times | Tue 31 December 2024 | 3.00 (14.07%) | 2.61 | 2.22 - 5.32 | 1.5124 times | Fri 29 December 2023 | 2.63 (-11.15%) | 2.96 | 2.08 - 4.20 | 0.857 times | Fri 30 December 2022 | 2.96 (-21.28%) | 3.70 | 1.99 - 4.20 | 0.9461 times | Fri 31 December 2021 | 3.76 (-43.8%) | 6.96 | 3.33 - 8.55 | 0.8257 times | Thu 31 December 2020 | 6.69 (17.99%) | 5.70 | 1.50 - 8.91 | 1.2049 times | Tue 31 December 2019 | 5.67 (170%) | 2.12 | 1.97 - 5.93 | 0.4739 times | Mon 31 December 2018 | 2.10 (-23.08%) | 2.67 | 1.83 - 3.12 | 0.2221 times | Wed 27 December 2017 | 2.73 (0%) | 3.16 | 2.12 - 3.67 | 0.1064 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercorpMetals
Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercorp Metals SVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercorp Metals SVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silvercorp Metals SVM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.67
Tomorrow's movement Prediction of Silvercorp Metals SVM is strongly bullish. It has broken a strong resistance of 10 and is expected to move up further.
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercorpMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercorpMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercorpMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercorpMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercorpMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and SilvercorpMetals SVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.
SilvercorpMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.1 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.04 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 9.84 | 9.65 |
| 12 day EMA | 9.67 | 9.37 | 9.22 |
| 20 day EMA | 9.26 | 9.04 | 8.92 |
| 35 day EMA | 8.64 | 8.48 | 8.38 |
| 50 day EMA | 8.12 | 7.99 | 7.9 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 9.8 | 9.56 |
| 12 day SMA | 9.42 | 9.19 | 9.03 |
| 20 day SMA | 9.1 | 8.97 | 8.89 |
| 35 day SMA | 8.67 | 8.54 | 8.44 |
| 50 day SMA | 8.04 | 7.94 | 7.86 |
| 100 day SMA | 6.94 | 6.87 | 6.81 |
| 150 day SMA | 6.13 | 6.08 | 6.04 |
| 200 day SMA | 5.54 | 5.5 | 5.47 |
Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
