SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVM
- SVM Experts view
- Tomorrow's Movement SVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercorpMetals
Strong intraday Stock price targets for SilvercorpMetals are 7.53 and 8.07
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.9333333333333 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.47 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.94 (-4.45%) | 8.19 | 7.66 - 8.20 | 1.4804 times | Thu 29 October 2026 | 8.31 (-3.48%) | 8.34 | 8.19 - 8.45 | 0.8856 times | Wed 28 October 2026 | 8.61 (-0.23%) | 8.49 | 8.33 - 8.61 | 1.0212 times | Tue 27 October 2026 | 8.63 (4.99%) | 8.10 | 8.03 - 8.63 | 0.9654 times | Mon 26 October 2026 | 8.22 (-2.61%) | 8.45 | 8.14 - 8.60 | 0.728 times | Fri 23 October 2026 | 8.44 (-2.2%) | 8.50 | 8.25 - 8.65 | 0.9415 times | Thu 22 October 2026 | 8.63 (-7.8%) | 9.06 | 8.49 - 9.11 | 1.6466 times | Wed 21 October 2026 | 9.36 (1.41%) | 9.28 | 9.17 - 9.39 | 0.6473 times | Tue 20 October 2026 | 9.23 (-5.33%) | 9.76 | 9.18 - 9.76 | 1.1841 times | Mon 19 October 2026 | 9.75 (-0.31%) | 9.90 | 9.60 - 10.01 | 0.5 times | Fri 16 October 2026 | 9.78 (0.2%) | 9.66 | 9.64 - 10.12 | 0.6577 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 7.32 and 8.29
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.94 (-5.92%) | 8.45 | 7.66 - 8.63 | 1.2472 times | Fri 23 October 2026 | 8.44 (-13.7%) | 9.90 | 8.25 - 10.01 | 1.2077 times | Fri 16 October 2026 | 9.78 (-6.77%) | 10.32 | 9.20 - 10.38 | 0.9179 times | Fri 09 October 2026 | 10.49 (-0.85%) | 10.58 | 9.88 - 10.80 | 0.9551 times | Fri 02 October 2026 | 10.58 (-6.62%) | 10.84 | 10.43 - 10.99 | 0.8317 times | Fri 25 September 2026 | 11.33 (-5.11%) | 11.93 | 11.06 - 12.41 | 0.8864 times | Fri 18 September 2026 | 11.94 (0.25%) | 11.42 | 10.96 - 12.33 | 0.9143 times | Fri 11 September 2026 | 11.91 (-4.41%) | 12.45 | 11.78 - 12.88 | 0.7126 times | Fri 04 September 2026 | 12.46 (-2.43%) | 12.67 | 11.82 - 13.30 | 1.0137 times | Fri 28 August 2026 | 12.77 (1.92%) | 12.73 | 12.30 - 13.67 | 1.3134 times | Fri 21 August 2026 | 12.53 (4.24%) | 12.21 | 11.40 - 13.06 | 1.3644 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 6.21 and 9.39
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 8.8133333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.94 (-25.59%) | 10.55 | 7.66 - 10.84 | 0.5906 times | Wed 30 September 2026 | 10.67 (-14.23%) | 11.96 | 10.55 - 13.30 | 0.4922 times | Mon 31 August 2026 | 12.44 (33.62%) | 9.30 | 9.06 - 13.67 | 0.7719 times | Fri 31 July 2026 | 9.31 (-8%) | 10.00 | 8.50 - 10.85 | 0.6162 times | Tue 30 June 2026 | 10.12 (-20.13%) | 12.68 | 9.52 - 13.47 | 0.9218 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.8721 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.9195 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.3662 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.6514 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.7981 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.642 times |
Yearly price and charts SilvercorpMetals
Strong yearly Stock price targets for SilvercorpMetals SVM are 3.74 and 11.87
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 10.463333333333 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 18.59 |
Yearly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.94 (-4.91%) | 8.60 | 7.66 - 15.79 | 1.6459 times | Wed 31 December 2025 | 8.35 (178.33%) | 3.04 | 2.92 - 9.17 | 3.1451 times | Tue 31 December 2024 | 3.00 (14.07%) | 2.61 | 2.22 - 5.32 | 1.2771 times | Fri 29 December 2023 | 2.63 (-11.15%) | 2.96 | 2.08 - 4.20 | 0.7148 times | Fri 30 December 2022 | 2.96 (-21.28%) | 3.70 | 1.99 - 4.20 | 0.7869 times | Fri 31 December 2021 | 3.76 (-43.8%) | 6.96 | 3.33 - 8.55 | 0.7001 times | Thu 31 December 2020 | 6.69 (17.99%) | 5.70 | 1.50 - 8.91 | 1.0385 times | Tue 31 December 2019 | 5.67 (170%) | 2.12 | 1.97 - 5.93 | 0.4085 times | Mon 31 December 2018 | 2.10 (-23.08%) | 2.67 | 1.83 - 3.12 | 0.1914 times | Wed 27 December 2017 | 2.73 (0%) | 3.16 | 2.12 - 3.67 | 0.0917 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercorpMetals
Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercorp Metals SVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercorpMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilvercorpMetals in short term and the sell signal is strong.
SilvercorpMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercorpMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercorpMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and SilvercorpMetals SVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.
SilvercorpMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.89 |
| 20 day DMA | 9.42 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.54 | 8.66 |
| 12 day EMA | 8.84 | 9 | 9.12 |
| 20 day EMA | 9.31 | 9.45 | 9.57 |
| 35 day EMA | 10.06 | 10.19 | 10.3 |
| 50 day EMA | 10.78 | 10.9 | 11.01 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.44 | 8.51 |
| 12 day SMA | 8.89 | 9.01 | 9.16 |
| 20 day SMA | 9.42 | 9.55 | 9.66 |
| 35 day SMA | 10.24 | 10.35 | 10.46 |
| 50 day SMA | 10.95 | 11.04 | 11.13 |
| 100 day SMA | 10.72 | 10.74 | 10.77 |
| 150 day SMA | 11.25 | 11.26 | 11.27 |
| 200 day SMA | 11.27 | 11.28 | 11.29 |


