ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilvercorpMetals

Strong intraday Stock price targets for SilvercorpMetals are 10.04 and 11.12

Intraday Target 19.14
Intraday Target 29.85
Intraday Target 310.223333333333
Intraday Target 410.93
Intraday Target 511.3

Daily price and volume Silvercorp Metals

Date Closing Open Range Volume
Thu 11 June 2026 10.55 (10.24%) 9.69 9.52 - 10.60 1.547 times
Wed 10 June 2026 9.57 (-4.97%) 9.73 9.57 - 9.96 1.1124 times
Tue 09 June 2026 10.07 (-5.45%) 10.68 9.69 - 10.77 1.6926 times
Mon 08 June 2026 10.65 (0.09%) 10.79 10.56 - 10.94 0.6663 times
Fri 05 June 2026 10.64 (-13.85%) 11.99 10.53 - 11.99 1.2549 times
Thu 04 June 2026 12.35 (0.9%) 12.43 12.20 - 12.64 0.5363 times
Wed 03 June 2026 12.24 (-7.2%) 13.00 12.23 - 13.07 0.7223 times
Tue 02 June 2026 13.19 (2.49%) 13.17 12.98 - 13.47 0.6691 times
Mon 01 June 2026 12.87 (1.58%) 12.68 12.06 - 13.16 0.9653 times
Fri 29 May 2026 12.67 (2.01%) 12.48 12.13 - 12.72 0.8338 times
Thu 28 May 2026 12.42 (3.76%) 11.70 11.58 - 12.60 1.0477 times

 Daily chart SilvercorpMetals

Weekly price and charts SilvercorpMetals

Strong weekly Stock price targets for SilvercorpMetals SVM are 9.33 and 10.75

Weekly Target 18.92
Weekly Target 29.73
Weekly Target 310.336666666667
Weekly Target 411.15
Weekly Target 511.76

Weekly price and volumes for Silvercorp Metals

Date Closing Open Range Volume
Thu 11 June 2026 10.55 (-0.85%) 10.79 9.52 - 10.94 0.9327 times
Fri 05 June 2026 10.64 (-16.02%) 12.68 10.53 - 13.47 0.7709 times
Fri 29 May 2026 12.67 (7.46%) 12.17 11.58 - 12.72 0.7056 times
Fri 22 May 2026 11.79 (-13.12%) 13.76 11.63 - 13.87 0.9627 times
Fri 15 May 2026 13.57 (0.52%) 13.93 13.23 - 15.79 1.2135 times
Fri 08 May 2026 13.50 (10.11%) 12.08 11.85 - 14.36 1.1645 times
Fri 01 May 2026 12.26 (-2%) 12.38 11.31 - 12.59 1.1623 times
Fri 24 April 2026 12.51 (-2.57%) 12.66 11.65 - 12.80 1.0905 times
Fri 17 April 2026 12.84 (11.46%) 11.24 11.20 - 13.45 1.0938 times
Fri 10 April 2026 11.52 (4.73%) 10.98 10.76 - 12.04 0.9034 times
Thu 02 April 2026 11.00 (7.21%) 10.35 9.89 - 11.57 0.9198 times

 weekly chart SilvercorpMetals

Monthly price and charts SilvercorpMetals

Strong monthly Stock price targets for SilvercorpMetals SVM are 8.06 and 12.01

Monthly Target 17.23
Monthly Target 28.89
Monthly Target 311.18
Monthly Target 412.84
Monthly Target 515.13

Monthly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Thu 11 June 2026 10.55 (-16.73%) 12.68 9.52 - 13.47 0.2606 times
Fri 29 May 2026 12.67 (5.67%) 11.92 11.58 - 15.79 0.6477 times
Thu 30 April 2026 11.99 (11.64%) 10.76 10.30 - 13.45 0.6829 times
Tue 31 March 2026 10.74 (-22.9%) 13.86 8.78 - 13.92 1.0146 times
Fri 27 February 2026 13.93 (38.33%) 9.60 9.10 - 13.98 1.2265 times
Fri 30 January 2026 10.07 (20.6%) 8.60 7.95 - 14.00 1.3354 times
Wed 31 December 2025 8.35 (6.78%) 7.90 7.56 - 9.17 1.2195 times
Fri 28 November 2025 7.82 (20.49%) 6.18 5.97 - 7.86 0.7653 times
Fri 31 October 2025 6.49 (2.69%) 6.40 5.95 - 7.78 1.4033 times
Tue 30 September 2025 6.32 (30.58%) 4.99 4.77 - 6.46 1.4442 times
Fri 29 August 2025 4.84 (10.76%) 4.44 4.27 - 4.91 0.9024 times

 monthly chart SilvercorpMetals

Yearly price and charts SilvercorpMetals

Strong yearly Stock price targets for SilvercorpMetals SVM are 9.25 and 17.09

Yearly Target 13.59
Yearly Target 27.07
Yearly Target 311.43
Yearly Target 414.91
Yearly Target 519.27

Yearly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Thu 11 June 2026 10.55 (26.35%) 8.60 7.95 - 15.79 1.2056 times
Wed 31 December 2025 8.35 (178.33%) 3.04 2.92 - 9.17 3.3109 times
Tue 31 December 2024 3.00 (14.07%) 2.61 2.22 - 5.32 1.3444 times
Fri 29 December 2023 2.63 (-11.15%) 2.96 2.08 - 4.20 0.7524 times
Fri 30 December 2022 2.96 (-21.28%) 3.70 1.99 - 4.20 0.8284 times
Fri 31 December 2021 3.76 (-43.8%) 6.96 3.33 - 8.55 0.737 times
Thu 31 December 2020 6.69 (17.99%) 5.70 1.50 - 8.91 1.0932 times
Tue 31 December 2019 5.67 (170%) 2.12 1.97 - 5.93 0.43 times
Mon 31 December 2018 2.10 (-23.08%) 2.67 1.83 - 3.12 0.2015 times
Wed 27 December 2017 2.73 (0%) 3.16 2.12 - 3.67 0.0965 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SilvercorpMetals

Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercorp Metals SVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvercorp Metals SVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercorpMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilvercorpMetals in short term and the sell signal is strong.

SilvercorpMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvercorpMetals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilvercorpMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and SilvercorpMetals SVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.

SilvercorpMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercorp Metals SVM

DMA (daily moving average) of Silvercorp Metals SVM

DMA period DMA value
5 day DMA 10.3
12 day DMA 11.6
20 day DMA 12.11
35 day DMA 12.48
50 day DMA 12.28
100 day DMA 11.82
150 day DMA 10.53
200 day DMA 9.34

EMA (exponential moving average) of Silvercorp Metals SVM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5410.5311.01
12 day EMA11.2911.4311.77
20 day EMA11.7411.8612.1
35 day EMA11.8911.9712.11
50 day EMA11.9111.9712.07

SMA (simple moving average) of Silvercorp Metals SVM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.6611.19
12 day SMA11.611.7611.95
20 day SMA12.1112.3712.65
35 day SMA12.4812.5312.6
50 day SMA12.2812.2812.29
100 day SMA11.8211.8211.82
150 day SMA10.5310.510.48
200 day SMA9.349.319.29

Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top