ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilvercorpMetals

Strong intraday Stock price targets for SilvercorpMetals are 7.53 and 8.07

Intraday Target 17.39
Intraday Target 27.67
Intraday Target 37.9333333333333
Intraday Target 48.21
Intraday Target 58.47

Daily price and volume Silvercorp Metals

Date Closing Open Range Volume
Fri 30 October 2026 7.94 (-4.45%) 8.19 7.66 - 8.20 1.4804 times
Thu 29 October 2026 8.31 (-3.48%) 8.34 8.19 - 8.45 0.8856 times
Wed 28 October 2026 8.61 (-0.23%) 8.49 8.33 - 8.61 1.0212 times
Tue 27 October 2026 8.63 (4.99%) 8.10 8.03 - 8.63 0.9654 times
Mon 26 October 2026 8.22 (-2.61%) 8.45 8.14 - 8.60 0.728 times
Fri 23 October 2026 8.44 (-2.2%) 8.50 8.25 - 8.65 0.9415 times
Thu 22 October 2026 8.63 (-7.8%) 9.06 8.49 - 9.11 1.6466 times
Wed 21 October 2026 9.36 (1.41%) 9.28 9.17 - 9.39 0.6473 times
Tue 20 October 2026 9.23 (-5.33%) 9.76 9.18 - 9.76 1.1841 times
Mon 19 October 2026 9.75 (-0.31%) 9.90 9.60 - 10.01 0.5 times
Fri 16 October 2026 9.78 (0.2%) 9.66 9.64 - 10.12 0.6577 times

 Daily chart SilvercorpMetals

Weekly price and charts SilvercorpMetals

Strong weekly Stock price targets for SilvercorpMetals SVM are 7.32 and 8.29

Weekly Target 17.11
Weekly Target 27.52
Weekly Target 38.0766666666667
Weekly Target 48.49
Weekly Target 59.05

Weekly price and volumes for Silvercorp Metals

Date Closing Open Range Volume
Fri 30 October 2026 7.94 (-5.92%) 8.45 7.66 - 8.63 1.2472 times
Fri 23 October 2026 8.44 (-13.7%) 9.90 8.25 - 10.01 1.2077 times
Fri 16 October 2026 9.78 (-6.77%) 10.32 9.20 - 10.38 0.9179 times
Fri 09 October 2026 10.49 (-0.85%) 10.58 9.88 - 10.80 0.9551 times
Fri 02 October 2026 10.58 (-6.62%) 10.84 10.43 - 10.99 0.8317 times
Fri 25 September 2026 11.33 (-5.11%) 11.93 11.06 - 12.41 0.8864 times
Fri 18 September 2026 11.94 (0.25%) 11.42 10.96 - 12.33 0.9143 times
Fri 11 September 2026 11.91 (-4.41%) 12.45 11.78 - 12.88 0.7126 times
Fri 04 September 2026 12.46 (-2.43%) 12.67 11.82 - 13.30 1.0137 times
Fri 28 August 2026 12.77 (1.92%) 12.73 12.30 - 13.67 1.3134 times
Fri 21 August 2026 12.53 (4.24%) 12.21 11.40 - 13.06 1.3644 times

 weekly chart SilvercorpMetals

Monthly price and charts SilvercorpMetals

Strong monthly Stock price targets for SilvercorpMetals SVM are 6.21 and 9.39

Monthly Target 15.63
Monthly Target 26.79
Monthly Target 38.8133333333333
Monthly Target 49.97
Monthly Target 511.99

Monthly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Fri 30 October 2026 7.94 (-25.59%) 10.55 7.66 - 10.84 0.5906 times
Wed 30 September 2026 10.67 (-14.23%) 11.96 10.55 - 13.30 0.4922 times
Mon 31 August 2026 12.44 (33.62%) 9.30 9.06 - 13.67 0.7719 times
Fri 31 July 2026 9.31 (-8%) 10.00 8.50 - 10.85 0.6162 times
Tue 30 June 2026 10.12 (-20.13%) 12.68 9.52 - 13.47 0.9218 times
Fri 29 May 2026 12.67 (5.67%) 11.92 11.58 - 15.79 0.8721 times
Thu 30 April 2026 11.99 (11.64%) 10.76 10.30 - 13.45 0.9195 times
Tue 31 March 2026 10.74 (-22.9%) 13.86 8.78 - 13.92 1.3662 times
Fri 27 February 2026 13.93 (38.33%) 9.60 9.10 - 13.98 1.6514 times
Fri 30 January 2026 10.07 (20.6%) 8.60 7.95 - 14.00 1.7981 times
Wed 31 December 2025 8.35 (6.78%) 7.90 7.56 - 9.17 1.642 times

 monthly chart SilvercorpMetals

Yearly price and charts SilvercorpMetals

Strong yearly Stock price targets for SilvercorpMetals SVM are 3.74 and 11.87

Yearly Target 12.33
Yearly Target 25.14
Yearly Target 310.463333333333
Yearly Target 413.27
Yearly Target 518.59

Yearly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Fri 30 October 2026 7.94 (-4.91%) 8.60 7.66 - 15.79 1.6459 times
Wed 31 December 2025 8.35 (178.33%) 3.04 2.92 - 9.17 3.1451 times
Tue 31 December 2024 3.00 (14.07%) 2.61 2.22 - 5.32 1.2771 times
Fri 29 December 2023 2.63 (-11.15%) 2.96 2.08 - 4.20 0.7148 times
Fri 30 December 2022 2.96 (-21.28%) 3.70 1.99 - 4.20 0.7869 times
Fri 31 December 2021 3.76 (-43.8%) 6.96 3.33 - 8.55 0.7001 times
Thu 31 December 2020 6.69 (17.99%) 5.70 1.50 - 8.91 1.0385 times
Tue 31 December 2019 5.67 (170%) 2.12 1.97 - 5.93 0.4085 times
Mon 31 December 2018 2.10 (-23.08%) 2.67 1.83 - 3.12 0.1914 times
Wed 27 December 2017 2.73 (0%) 3.16 2.12 - 3.67 0.0917 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of SilvercorpMetals

Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercorp Metals SVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercorpMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilvercorpMetals in short term and the sell signal is strong.

SilvercorpMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvercorpMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvercorpMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.62 and SilvercorpMetals SVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.

SilvercorpMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercorp Metals SVM

DMA (daily moving average) of Silvercorp Metals SVM

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.89
20 day DMA 9.42
35 day DMA 10.24
50 day DMA 10.95
100 day DMA 10.72
150 day DMA 11.25
200 day DMA 11.27

EMA (exponential moving average) of Silvercorp Metals SVM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.548.66
12 day EMA8.8499.12
20 day EMA9.319.459.57
35 day EMA10.0610.1910.3
50 day EMA10.7810.911.01

SMA (simple moving average) of Silvercorp Metals SVM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.448.51
12 day SMA8.899.019.16
20 day SMA9.429.559.66
35 day SMA10.2410.3510.46
50 day SMA10.9511.0411.13
100 day SMA10.7210.7410.77
150 day SMA11.2511.2611.27
200 day SMA11.2711.2811.29

Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top