ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilvercorpMetals

Strong intraday Stock price targets for SilvercorpMetals are 10.65 and 11.52

Intraday Target 19.95
Intraday Target 210.48
Intraday Target 310.823333333333
Intraday Target 411.35
Intraday Target 511.69

Daily price and volume Silvercorp Metals

Date Closing Open Range Volume
Thu 02 April 2026 11.00 (-0.9%) 10.92 10.30 - 11.17 0.4998 times
Wed 01 April 2026 11.10 (3.35%) 10.76 10.76 - 11.57 0.8302 times
Tue 31 March 2026 10.74 (6.87%) 10.29 10.24 - 10.80 0.984 times
Mon 30 March 2026 10.05 (-2.05%) 10.35 9.89 - 10.60 0.7213 times
Fri 27 March 2026 10.26 (5.88%) 9.86 9.59 - 10.39 0.7706 times
Thu 26 March 2026 9.69 (-6.56%) 10.23 9.57 - 10.27 0.8534 times
Wed 25 March 2026 10.37 (5.92%) 10.40 10.16 - 10.48 1.2831 times
Tue 24 March 2026 9.79 (4.59%) 9.33 9.23 - 9.87 1.0252 times
Mon 23 March 2026 9.36 (2.52%) 9.26 9.06 - 9.76 1.5453 times
Fri 20 March 2026 9.13 (-4%) 9.42 8.91 - 9.55 1.487 times
Thu 19 March 2026 9.51 (-12.35%) 10.00 8.78 - 10.03 1.704 times

 Daily chart SilvercorpMetals

Weekly price and charts SilvercorpMetals

Strong weekly Stock price targets for SilvercorpMetals SVM are 10.45 and 12.13

Weekly Target 19.14
Weekly Target 210.07
Weekly Target 310.82
Weekly Target 411.75
Weekly Target 512.5

Weekly price and volumes for Silvercorp Metals

Date Closing Open Range Volume
Thu 02 April 2026 11.00 (7.21%) 10.35 9.89 - 11.57 0.6017 times
Fri 27 March 2026 10.26 (12.38%) 9.26 9.06 - 10.48 1.0858 times
Fri 20 March 2026 9.13 (-15.62%) 10.80 8.78 - 11.31 0.9816 times
Fri 13 March 2026 10.82 (-8.54%) 11.48 10.71 - 12.46 0.9632 times
Fri 06 March 2026 11.83 (-15.08%) 13.86 11.24 - 13.92 0.9707 times
Fri 27 February 2026 13.93 (19.26%) 11.93 11.86 - 13.98 1.4039 times
Fri 20 February 2026 11.68 (6.38%) 10.50 9.90 - 11.72 1.1603 times
Fri 13 February 2026 10.98 (0%) 10.40 10.38 - 10.99 0.1512 times
Fri 13 February 2026 10.98 (5.37%) 10.75 10.15 - 11.48 1.2505 times
Fri 06 February 2026 10.42 (3.48%) 9.60 9.10 - 11.10 1.4311 times
Fri 30 January 2026 10.07 (-22.06%) 13.87 9.95 - 14.00 2.0293 times

 weekly chart SilvercorpMetals

Monthly price and charts SilvercorpMetals

Strong monthly Stock price targets for SilvercorpMetals SVM are 10.65 and 11.92

Monthly Target 19.69
Monthly Target 210.34
Monthly Target 310.956666666667
Monthly Target 411.61
Monthly Target 512.23

Monthly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Thu 02 April 2026 11.00 (2.42%) 10.76 10.30 - 11.57 0.0574 times
Tue 31 March 2026 10.74 (-22.9%) 13.86 8.78 - 13.92 0.945 times
Fri 27 February 2026 13.93 (38.33%) 9.60 9.10 - 13.98 1.1753 times
Fri 30 January 2026 10.07 (20.6%) 8.60 7.95 - 14.00 1.2437 times
Wed 31 December 2025 8.35 (6.78%) 7.90 7.56 - 9.17 1.1357 times
Fri 28 November 2025 7.82 (20.49%) 6.18 5.97 - 7.86 0.7127 times
Fri 31 October 2025 6.49 (2.69%) 6.40 5.95 - 7.78 1.3069 times
Tue 30 September 2025 6.32 (30.58%) 4.99 4.77 - 6.46 1.345 times
Fri 29 August 2025 4.84 (10.76%) 4.44 4.27 - 4.91 0.8998 times
Thu 31 July 2025 4.37 (3.55%) 4.34 4.26 - 5.22 1.1785 times
Mon 30 June 2025 4.22 (8.48%) 4.01 3.96 - 4.60 1.3951 times

 monthly chart SilvercorpMetals

Yearly price and charts SilvercorpMetals

Strong yearly Stock price targets for SilvercorpMetals SVM are 9.48 and 15.53

Yearly Target 14.93
Yearly Target 27.97
Yearly Target 310.983333333333
Yearly Target 414.02
Yearly Target 517.03

Yearly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Thu 02 April 2026 11.00 (31.74%) 8.60 7.95 - 14.00 0.8747 times
Wed 31 December 2025 8.35 (178.33%) 3.04 2.92 - 9.17 3.4317 times
Tue 31 December 2024 3.00 (14.07%) 2.61 2.22 - 5.32 1.4005 times
Fri 29 December 2023 2.63 (-11.15%) 2.96 2.08 - 4.20 0.7936 times
Fri 30 December 2022 2.96 (-21.28%) 3.70 1.99 - 4.20 0.8761 times
Fri 31 December 2021 3.76 (-43.8%) 6.96 3.33 - 8.55 0.7646 times
Thu 31 December 2020 6.69 (17.99%) 5.70 1.50 - 8.91 1.1158 times
Tue 31 December 2019 5.67 (170%) 2.12 1.97 - 5.93 0.4389 times
Mon 31 December 2018 2.10 (-23.08%) 2.67 1.83 - 3.12 0.2057 times
Wed 27 December 2017 2.73 (0%) 3.16 2.12 - 3.67 0.0985 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SilvercorpMetals

Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvercorp Metals SVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvercorp Metals SVM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilvercorpMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilvercorpMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercorpMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvercorpMetals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilvercorpMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and SilvercorpMetals SVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.

SilvercorpMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercorp Metals SVM

DMA (daily moving average) of Silvercorp Metals SVM

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.15
20 day DMA 10.74
35 day DMA 11.31
50 day DMA 11.32
100 day DMA 9.8
150 day DMA 8.5
200 day DMA 7.5

EMA (exponential moving average) of Silvercorp Metals SVM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.5510.27
12 day EMA10.5910.5210.41
20 day EMA10.7610.7310.69
35 day EMA10.9210.9210.91
50 day EMA11.2411.2511.26

SMA (simple moving average) of Silvercorp Metals SVM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.3710.22
12 day SMA10.1510.1610.14
20 day SMA10.7410.8210.88
35 day SMA11.3111.3211.32
50 day SMA11.3211.3411.36
100 day SMA9.89.759.7
150 day SMA8.58.458.41
200 day SMA7.57.477.44

Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top