SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVM
- SVM Experts view
- Tomorrow's Movement SVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercorpMetals
Strong intraday Stock price targets for SilvercorpMetals are 9.91 and 10.91
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 10.186666666667 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 11.19 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.06 (-0.59%) | 10.00 | 9.75 - 10.75 | 0.8167 times | Tue 30 June 2026 | 10.12 (-7.07%) | 10.85 | 10.04 - 10.91 | 1.0786 times | Mon 29 June 2026 | 10.89 (-0.09%) | 10.87 | 10.57 - 10.94 | 0.5881 times | Fri 26 June 2026 | 10.90 (2.73%) | 10.75 | 10.57 - 11.29 | 0.6601 times | Thu 25 June 2026 | 10.61 (2.12%) | 10.41 | 10.34 - 11.08 | 0.9841 times | Wed 24 June 2026 | 10.39 (-1.8%) | 10.55 | 10.11 - 10.59 | 0.89 times | Tue 23 June 2026 | 10.58 (-5.37%) | 10.58 | 10.42 - 10.88 | 0.9201 times | Mon 22 June 2026 | 11.18 (-1.06%) | 11.30 | 11.05 - 11.35 | 0.7208 times | Thu 18 June 2026 | 11.30 (-4.88%) | 12.20 | 11.21 - 12.44 | 1.3395 times | Wed 17 June 2026 | 11.88 (-5.79%) | 12.60 | 11.83 - 12.89 | 2.002 times | Tue 16 June 2026 | 12.61 (3.19%) | 11.90 | 11.90 - 12.90 | 1.8485 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 9.31 and 10.5
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.06 (-7.71%) | 10.87 | 9.75 - 10.94 | 0.4885 times | Fri 26 June 2026 | 10.90 (-3.54%) | 11.30 | 10.11 - 11.35 | 0.8213 times | Thu 18 June 2026 | 11.30 (0%) | 11.90 | 11.21 - 12.94 | 1.3274 times | Fri 12 June 2026 | 11.30 (6.2%) | 10.79 | 9.52 - 11.46 | 1.2878 times | Fri 05 June 2026 | 10.64 (-16.02%) | 12.68 | 10.53 - 13.47 | 0.7832 times | Fri 29 May 2026 | 12.67 (7.46%) | 12.17 | 11.58 - 12.72 | 0.7169 times | Fri 22 May 2026 | 11.79 (-13.12%) | 13.76 | 11.63 - 13.87 | 0.978 times | Fri 15 May 2026 | 13.57 (0.52%) | 13.93 | 13.23 - 15.79 | 1.2329 times | Fri 08 May 2026 | 13.50 (10.11%) | 12.08 | 11.85 - 14.36 | 1.1831 times | Fri 01 May 2026 | 12.26 (-2%) | 12.38 | 11.31 - 12.59 | 1.1809 times | Fri 24 April 2026 | 12.51 (-2.57%) | 12.66 | 11.65 - 12.80 | 1.108 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 9.91 and 10.91
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.06 (-0.59%) | 10.00 | 9.75 - 10.75 | 0.0269 times | Tue 30 June 2026 | 10.12 (-20.13%) | 12.68 | 9.52 - 13.47 | 0.7604 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.7193 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.7584 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.1269 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.3622 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.4831 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.3544 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.8499 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.5585 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.604 times |
Yearly price and charts SilvercorpMetals
Strong yearly Stock price targets for SilvercorpMetals SVM are 9.01 and 16.85
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 11.266666666667 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.06 (20.48%) | 8.60 | 7.95 - 15.79 | 1.2966 times | Wed 31 December 2025 | 8.35 (178.33%) | 3.04 | 2.92 - 9.17 | 3.2766 times | Tue 31 December 2024 | 3.00 (14.07%) | 2.61 | 2.22 - 5.32 | 1.3305 times | Fri 29 December 2023 | 2.63 (-11.15%) | 2.96 | 2.08 - 4.20 | 0.7447 times | Fri 30 December 2022 | 2.96 (-21.28%) | 3.70 | 1.99 - 4.20 | 0.8198 times | Fri 31 December 2021 | 3.76 (-43.8%) | 6.96 | 3.33 - 8.55 | 0.7294 times | Thu 31 December 2020 | 6.69 (17.99%) | 5.70 | 1.50 - 8.91 | 1.0819 times | Tue 31 December 2019 | 5.67 (170%) | 2.12 | 1.97 - 5.93 | 0.4256 times | Mon 31 December 2018 | 2.10 (-23.08%) | 2.67 | 1.83 - 3.12 | 0.1994 times | Wed 27 December 2017 | 2.73 (0%) | 3.16 | 2.12 - 3.67 | 0.0955 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercorpMetals
Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercorp Metals SVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvercorp Metals SVM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercorpMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilvercorpMetals in short term and the sell signal is strong.
SilvercorpMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercorpMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercorpMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and SilvercorpMetals SVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.
SilvercorpMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.1 |
| 100 day DMA | 11.74 |
| 150 day DMA | 10.92 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.61 | 10.86 |
| 12 day EMA | 10.79 | 10.92 | 11.07 |
| 20 day EMA | 11.1 | 11.21 | 11.32 |
| 35 day EMA | 11.5 | 11.58 | 11.67 |
| 50 day EMA | 11.98 | 12.06 | 12.14 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.58 | 10.67 |
| 12 day SMA | 11.06 | 11.17 | 11.2 |
| 20 day SMA | 11.01 | 11.16 | 11.3 |
| 35 day SMA | 11.92 | 12.05 | 12.15 |
| 50 day SMA | 12.1 | 12.15 | 12.21 |
| 100 day SMA | 11.74 | 11.74 | 11.75 |
| 150 day SMA | 10.92 | 10.9 | 10.87 |
| 200 day SMA | 9.76 | 9.73 | 9.7 |


