Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STOT
- STOT Experts view
- Tomorrow's Movement STOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 46.98 and 47.04
| Intraday Target 1 | 46.93 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 46.986666666667 |
| Intraday Target 4 | 47.02 |
| Intraday Target 5 | 47.05 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.00 (0%) | 46.95 | 46.95 - 47.01 | 0.7668 times | Wed 20 May 2026 | 47.00 (0.15%) | 46.94 | 46.93 - 47.02 | 0.4499 times | Tue 19 May 2026 | 46.93 (-0.09%) | 46.93 | 46.91 - 46.96 | 0.9288 times | Mon 18 May 2026 | 46.97 (0.06%) | 46.97 | 46.93 - 46.98 | 0.7084 times | Fri 15 May 2026 | 46.94 (-0.13%) | 46.99 | 46.93 - 47.01 | 1.1672 times | Thu 14 May 2026 | 47.00 (0%) | 47.04 | 46.99 - 47.05 | 0.7798 times | Wed 13 May 2026 | 47.00 (-0.06%) | 47.02 | 47.00 - 47.05 | 1.228 times | Tue 12 May 2026 | 47.03 (-0.04%) | 47.02 | 47.00 - 47.06 | 1.1698 times | Mon 11 May 2026 | 47.05 (-0.04%) | 47.06 | 47.01 - 47.08 | 2.318 times | Fri 08 May 2026 | 47.07 (0.04%) | 47.09 | 47.06 - 47.09 | 0.4832 times | Thu 07 May 2026 | 47.05 (-0.06%) | 47.10 | 47.04 - 47.11 | 2.8218 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.96 and 47.07
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 46.976666666667 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.00 (0.13%) | 46.97 | 46.91 - 47.02 | 0.7769 times | Fri 15 May 2026 | 46.94 (-0.28%) | 47.06 | 46.93 - 47.08 | 1.8137 times | Fri 08 May 2026 | 47.07 (0.09%) | 47.03 | 46.99 - 47.15 | 1.4777 times | Fri 01 May 2026 | 47.03 (-0.44%) | 47.21 | 47.03 - 47.22 | 1.0342 times | Fri 24 April 2026 | 47.24 (0.04%) | 47.24 | 47.16 - 47.24 | 0.9026 times | Fri 17 April 2026 | 47.22 (0.23%) | 47.11 | 47.10 - 47.25 | 0.4463 times | Fri 10 April 2026 | 47.11 (0.26%) | 46.97 | 46.94 - 47.18 | 0.8486 times | Thu 02 April 2026 | 46.99 (-0.11%) | 47.10 | 46.94 - 47.16 | 0.5712 times | Fri 27 March 2026 | 47.04 (0%) | 47.04 | 46.99 - 47.29 | 1.5756 times | Fri 20 March 2026 | 47.04 (-0.15%) | 47.14 | 47.03 - 47.33 | 0.5532 times | Fri 13 March 2026 | 47.11 (-0.32%) | 47.21 | 47.01 - 47.39 | 1.5946 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.84 and 47.08
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.00 (-0.4%) | 47.03 | 46.91 - 47.15 | 1.6934 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.4029 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.9428 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.7357 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.5611 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.2398 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.4964 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.7522 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 0.7488 times | Fri 29 August 2025 | 47.46 (0.42%) | 47.18 | 47.17 - 47.47 | 0.427 times | Thu 31 July 2025 | 47.26 (-0.19%) | 47.16 | 47.09 - 47.27 | 0.9414 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline STOT are 46.64 and 47.28
| Yearly Target 1 | 46.51 |
| Yearly Target 2 | 46.76 |
| Yearly Target 3 | 47.153333333333 |
| Yearly Target 4 | 47.4 |
| Yearly Target 5 | 47.79 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.00 (-0.59%) | 47.29 | 46.91 - 47.55 | 1.2633 times | Wed 31 December 2025 | 47.28 (0.9%) | 46.86 | 46.69 - 47.72 | 1.9077 times | Tue 31 December 2024 | 46.86 (0.04%) | 46.77 | 46.48 - 47.55 | 1.0989 times | Fri 29 December 2023 | 46.84 (1.63%) | 46.12 | 46.05 - 46.89 | 0.925 times | Fri 30 December 2022 | 46.09 (-6.13%) | 49.04 | 45.43 - 49.05 | 1.1125 times | Fri 31 December 2021 | 49.10 (-1.46%) | 49.90 | 44.36 - 50.34 | 1.4295 times | Thu 31 December 2020 | 49.83 (0.73%) | 49.52 | 47.13 - 50.17 | 0.8875 times | Tue 31 December 2019 | 49.47 (1.71%) | 48.61 | 48.59 - 49.77 | 0.5884 times | Mon 31 December 2018 | 48.64 (-1.56%) | 49.41 | 47.00 - 49.80 | 0.5386 times | Wed 27 December 2017 | 49.41 (-0.22%) | 49.51 | 49.21 - 50.04 | 0.2485 times | Fri 30 December 2016 | 49.52 (0%) | 50.59 | 0.00 - 50.59 | 0.1965 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (STOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDoubleline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and SpdrDoubleline STOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 47.01 |
| 20 day DMA | 47.06 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.09 |
| 100 day DMA | 47.21 |
| 150 day DMA | 47.27 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 46.97 | 46.96 |
| 12 day EMA | 47.01 | 47.01 | 47.01 |
| 20 day EMA | 47.05 | 47.05 | 47.05 |
| 35 day EMA | 47.06 | 47.06 | 47.06 |
| 50 day EMA | 47.09 | 47.09 | 47.09 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.97 | 46.97 |
| 12 day SMA | 47.01 | 47.01 | 47.01 |
| 20 day SMA | 47.06 | 47.07 | 47.08 |
| 35 day SMA | 47.09 | 47.09 | 47.09 |
| 50 day SMA | 47.09 | 47.09 | 47.1 |
| 100 day SMA | 47.21 | 47.22 | 47.22 |
| 150 day SMA | 47.27 | 47.27 | 47.28 |
| 200 day SMA | 47.29 | 47.29 | 47.29 |
Videos related to: SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
