Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STOT
- STOT Experts view
- Tomorrow's Movement STOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 46.97 and 47.06
| Intraday Target 1 | 46.89 |
| Intraday Target 2 | 46.95 |
| Intraday Target 3 | 46.983333333333 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.07 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.00 (0.15%) | 46.94 | 46.93 - 47.02 | 0.3732 times | Tue 19 May 2026 | 46.93 (-0.09%) | 46.93 | 46.91 - 46.96 | 0.7705 times | Mon 18 May 2026 | 46.97 (0.06%) | 46.97 | 46.93 - 46.98 | 0.5877 times | Fri 15 May 2026 | 46.94 (-0.13%) | 46.99 | 46.93 - 47.01 | 0.9682 times | Thu 14 May 2026 | 47.00 (0%) | 47.04 | 46.99 - 47.05 | 0.6469 times | Wed 13 May 2026 | 47.00 (-0.06%) | 47.02 | 47.00 - 47.05 | 1.0186 times | Tue 12 May 2026 | 47.03 (-0.04%) | 47.02 | 47.00 - 47.06 | 0.9704 times | Mon 11 May 2026 | 47.05 (-0.04%) | 47.06 | 47.01 - 47.08 | 1.9229 times | Fri 08 May 2026 | 47.07 (0.04%) | 47.09 | 47.06 - 47.09 | 0.4009 times | Thu 07 May 2026 | 47.05 (-0.06%) | 47.10 | 47.04 - 47.11 | 2.3408 times | Wed 06 May 2026 | 47.08 (0.11%) | 47.07 | 46.99 - 47.15 | 0.9448 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.96 and 47.07
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 46.976666666667 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.00 (0.13%) | 46.97 | 46.91 - 47.02 | 0.5803 times | Fri 15 May 2026 | 46.94 (-0.28%) | 47.06 | 46.93 - 47.08 | 1.8524 times | Fri 08 May 2026 | 47.07 (0.09%) | 47.03 | 46.99 - 47.15 | 1.5092 times | Fri 01 May 2026 | 47.03 (-0.44%) | 47.21 | 47.03 - 47.22 | 1.0562 times | Fri 24 April 2026 | 47.24 (0.04%) | 47.24 | 47.16 - 47.24 | 0.9219 times | Fri 17 April 2026 | 47.22 (0.23%) | 47.11 | 47.10 - 47.25 | 0.4559 times | Fri 10 April 2026 | 47.11 (0.26%) | 46.97 | 46.94 - 47.18 | 0.8666 times | Thu 02 April 2026 | 46.99 (-0.11%) | 47.10 | 46.94 - 47.16 | 0.5833 times | Fri 27 March 2026 | 47.04 (0%) | 47.04 | 46.99 - 47.29 | 1.6092 times | Fri 20 March 2026 | 47.04 (-0.15%) | 47.14 | 47.03 - 47.33 | 0.565 times | Fri 13 March 2026 | 47.11 (-0.32%) | 47.21 | 47.01 - 47.39 | 1.6286 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.84 and 47.08
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.00 (-0.4%) | 47.03 | 46.91 - 47.15 | 1.6214 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.4151 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.9596 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.7421 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.5659 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.2505 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.5007 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.7587 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 0.7552 times | Fri 29 August 2025 | 47.46 (0.42%) | 47.18 | 47.17 - 47.47 | 0.4307 times | Thu 31 July 2025 | 47.26 (-0.19%) | 47.16 | 47.09 - 47.27 | 0.9495 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline STOT are 46.64 and 47.28
| Yearly Target 1 | 46.51 |
| Yearly Target 2 | 46.76 |
| Yearly Target 3 | 47.153333333333 |
| Yearly Target 4 | 47.4 |
| Yearly Target 5 | 47.79 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.00 (-0.59%) | 47.29 | 46.91 - 47.55 | 1.2483 times | Wed 31 December 2025 | 47.28 (0.9%) | 46.86 | 46.69 - 47.72 | 1.911 times | Tue 31 December 2024 | 46.86 (0.04%) | 46.77 | 46.48 - 47.55 | 1.1008 times | Fri 29 December 2023 | 46.84 (1.63%) | 46.12 | 46.05 - 46.89 | 0.9266 times | Fri 30 December 2022 | 46.09 (-6.13%) | 49.04 | 45.43 - 49.05 | 1.1144 times | Fri 31 December 2021 | 49.10 (-1.46%) | 49.90 | 44.36 - 50.34 | 1.4319 times | Thu 31 December 2020 | 49.83 (0.73%) | 49.52 | 47.13 - 50.17 | 0.889 times | Tue 31 December 2019 | 49.47 (1.71%) | 48.61 | 48.59 - 49.77 | 0.5895 times | Mon 31 December 2018 | 48.64 (-1.56%) | 49.41 | 47.00 - 49.80 | 0.5395 times | Wed 27 December 2017 | 49.41 (-0.22%) | 49.51 | 49.21 - 50.04 | 0.249 times | Fri 30 December 2016 | 49.52 (0%) | 50.59 | 0.00 - 50.59 | 0.1968 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (STOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and SpdrDoubleline STOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 47.01 |
| 20 day DMA | 47.07 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.09 |
| 100 day DMA | 47.22 |
| 150 day DMA | 47.27 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 46.96 | 46.98 |
| 12 day EMA | 47.01 | 47.01 | 47.03 |
| 20 day EMA | 47.05 | 47.05 | 47.06 |
| 35 day EMA | 47.06 | 47.06 | 47.07 |
| 50 day EMA | 47.09 | 47.09 | 47.1 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.97 | 46.99 |
| 12 day SMA | 47.01 | 47.01 | 47.02 |
| 20 day SMA | 47.07 | 47.08 | 47.09 |
| 35 day SMA | 47.09 | 47.09 | 47.1 |
| 50 day SMA | 47.09 | 47.1 | 47.11 |
| 100 day SMA | 47.22 | 47.22 | 47.22 |
| 150 day SMA | 47.27 | 47.28 | 47.28 |
| 200 day SMA | 47.29 | 47.29 | 47.29 |
Videos related to: SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
