Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STOT
- STOT Experts view
- Tomorrow's Movement STOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 46.86 and 46.89
| Intraday Target 1 | 46.85 |
| Intraday Target 2 | 46.87 |
| Intraday Target 3 | 46.883333333333 |
| Intraday Target 4 | 46.9 |
| Intraday Target 5 | 46.91 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.88 (-0.04%) | 46.90 | 46.87 - 46.90 | 0.5103 times | Mon 06 July 2026 | 46.90 (0%) | 46.88 | 46.88 - 46.91 | 0.3757 times | Thu 02 July 2026 | 46.90 (0.11%) | 46.89 | 46.87 - 46.90 | 0.3729 times | Wed 01 July 2026 | 46.85 (-0.45%) | 46.86 | 46.84 - 46.87 | 0.4066 times | Tue 30 June 2026 | 47.06 (-0.08%) | 47.06 | 47.05 - 47.08 | 1.3112 times | Mon 29 June 2026 | 47.10 (0.13%) | 47.05 | 47.04 - 47.12 | 2.1302 times | Fri 26 June 2026 | 47.04 (0%) | 47.04 | 47.03 - 47.19 | 1.5323 times | Thu 25 June 2026 | 47.04 (0.09%) | 47.04 | 47.03 - 47.06 | 0.6526 times | Wed 24 June 2026 | 47.00 (0.06%) | 47.00 | 47.00 - 47.02 | 0.6388 times | Tue 23 June 2026 | 46.97 (0.02%) | 46.96 | 46.96 - 46.99 | 2.0695 times | Mon 22 June 2026 | 46.96 (-0.06%) | 46.95 | 46.95 - 46.96 | 1.2778 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.86 and 46.9
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 46.886666666667 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.88 (-0.04%) | 46.88 | 46.87 - 46.91 | 0.1517 times | Thu 02 July 2026 | 46.90 (-0.3%) | 47.05 | 46.84 - 47.12 | 0.7228 times | Fri 26 June 2026 | 47.04 (0.11%) | 46.95 | 46.95 - 47.19 | 1.0568 times | Thu 18 June 2026 | 46.99 (0%) | 47.02 | 46.94 - 47.19 | 0.6912 times | Fri 12 June 2026 | 46.99 (0.21%) | 46.91 | 46.88 - 47.00 | 0.4301 times | Fri 05 June 2026 | 46.89 (-0.51%) | 46.94 | 46.89 - 47.21 | 0.9611 times | Fri 29 May 2026 | 47.13 (0.13%) | 47.05 | 47.04 - 47.13 | 0.5206 times | Fri 22 May 2026 | 47.07 (0.28%) | 46.97 | 46.91 - 47.23 | 1.2966 times | Fri 15 May 2026 | 46.94 (-0.28%) | 47.06 | 46.93 - 47.08 | 2.2974 times | Fri 08 May 2026 | 47.07 (0.09%) | 47.03 | 46.99 - 47.15 | 1.8717 times | Fri 01 May 2026 | 47.03 (-0.44%) | 47.21 | 47.03 - 47.22 | 1.31 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.86 and 46.93
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 46.876666666667 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.88 (-0.38%) | 46.86 | 46.84 - 46.91 | 0.0891 times | Tue 30 June 2026 | 47.06 (-0.15%) | 46.94 | 46.88 - 47.21 | 1.1647 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 1.8887 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.3492 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.8683 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.7075 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.5396 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.1923 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.4774 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.7234 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 0.7201 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline STOT are 46.51 and 47.22
| Yearly Target 1 | 46.38 |
| Yearly Target 2 | 46.63 |
| Yearly Target 3 | 47.09 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 47.8 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.88 (-0.85%) | 47.29 | 46.84 - 47.55 | 1.5292 times | Wed 31 December 2025 | 47.28 (0.9%) | 46.86 | 46.69 - 47.72 | 1.8497 times | Tue 31 December 2024 | 46.86 (0.04%) | 46.77 | 46.48 - 47.55 | 1.0655 times | Fri 29 December 2023 | 46.84 (1.63%) | 46.12 | 46.05 - 46.89 | 0.8969 times | Fri 30 December 2022 | 46.09 (-6.13%) | 49.04 | 45.43 - 49.05 | 1.0786 times | Fri 31 December 2021 | 49.10 (-1.46%) | 49.90 | 44.36 - 50.34 | 1.3859 times | Thu 31 December 2020 | 49.83 (0.73%) | 49.52 | 47.13 - 50.17 | 0.8605 times | Tue 31 December 2019 | 49.47 (1.71%) | 48.61 | 48.59 - 49.77 | 0.5705 times | Mon 31 December 2018 | 48.64 (-1.56%) | 49.41 | 47.00 - 49.80 | 0.5222 times | Wed 27 December 2017 | 49.41 (-0.22%) | 49.51 | 49.21 - 50.04 | 0.241 times | Fri 30 December 2016 | 49.52 (0%) | 50.59 | 0.00 - 50.59 | 0.1905 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (STOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and SpdrDoubleline STOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46.98 |
| 50 day DMA | 47.01 |
| 100 day DMA | 47.11 |
| 150 day DMA | 47.18 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.93 | 46.95 |
| 12 day EMA | 46.96 | 46.97 | 46.98 |
| 20 day EMA | 46.96 | 46.97 | 46.98 |
| 35 day EMA | 46.99 | 47 | 47.01 |
| 50 day EMA | 47.01 | 47.02 | 47.02 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.96 | 46.99 |
| 12 day SMA | 46.97 | 46.98 | 46.99 |
| 20 day SMA | 46.97 | 46.97 | 46.97 |
| 35 day SMA | 46.98 | 46.98 | 46.99 |
| 50 day SMA | 47.01 | 47.02 | 47.03 |
| 100 day SMA | 47.11 | 47.12 | 47.12 |
| 150 day SMA | 47.18 | 47.19 | 47.19 |
| 200 day SMA | 47.23 | 47.24 | 47.24 |
Videos related to: SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
