ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong intraday Stock price targets for SpdrDoubleline are 46.9 and 46.93

Intraday Target 146.88
Intraday Target 246.89
Intraday Target 346.906666666667
Intraday Target 446.92
Intraday Target 546.94

Daily price and volume Spdr Doubleline

Date Closing Open Range Volume
Thu 30 July 2026 46.91 (0%) 46.89 46.89 - 46.92 0.7144 times
Wed 29 July 2026 46.91 (0.02%) 46.87 46.74 - 46.98 1.8276 times
Tue 28 July 2026 46.90 (0.11%) 46.88 46.87 - 46.99 0.5431 times
Mon 27 July 2026 46.85 (0.04%) 46.84 46.84 - 46.85 0.3003 times
Fri 24 July 2026 46.83 (0.02%) 46.82 46.82 - 46.85 0.6916 times
Thu 23 July 2026 46.82 (-0.06%) 46.81 46.81 - 46.83 0.9546 times
Wed 22 July 2026 46.85 (-0.04%) 46.88 46.84 - 46.88 4.2267 times
Tue 21 July 2026 46.87 (-0.09%) 46.87 46.86 - 46.88 0.175 times
Mon 20 July 2026 46.91 (-0.06%) 46.91 46.89 - 46.91 0.3129 times
Fri 17 July 2026 46.94 (0%) 46.95 46.93 - 46.97 0.2538 times
Thu 16 July 2026 46.94 (0.04%) 46.95 46.90 - 46.95 0.3278 times

 Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline STOT are 46.83 and 47.08

Weekly Target 146.63
Weekly Target 246.77
Weekly Target 346.88
Weekly Target 447.02
Weekly Target 547.13

Weekly price and volumes for Spdr Doubleline

Date Closing Open Range Volume
Thu 30 July 2026 46.91 (0.17%) 46.84 46.74 - 46.99 0.9488 times
Fri 24 July 2026 46.83 (-0.23%) 46.91 46.81 - 46.91 1.7827 times
Fri 17 July 2026 46.94 (0.15%) 46.85 46.81 - 46.97 0.6414 times
Fri 10 July 2026 46.87 (-0.06%) 46.88 46.83 - 46.92 1.5602 times
Thu 02 July 2026 46.90 (-0.3%) 47.05 46.84 - 47.12 0.8357 times
Fri 26 June 2026 47.04 (0.11%) 46.95 46.95 - 47.19 1.2218 times
Thu 18 June 2026 46.99 (0%) 47.02 46.94 - 47.19 0.7991 times
Fri 12 June 2026 46.99 (0.21%) 46.91 46.88 - 47.00 0.4972 times
Fri 05 June 2026 46.89 (-0.51%) 46.94 46.89 - 47.21 1.1112 times
Fri 29 May 2026 47.13 (0.13%) 47.05 47.04 - 47.13 0.6019 times
Fri 22 May 2026 47.07 (0.28%) 46.97 46.91 - 47.23 1.499 times

 weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline STOT are 46.83 and 47.08

Monthly Target 146.63
Monthly Target 246.77
Monthly Target 346.88
Monthly Target 447.02
Monthly Target 547.13

Monthly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Thu 30 July 2026 46.91 (-0.32%) 46.86 46.74 - 46.99 1.218 times
Tue 30 June 2026 47.06 (-0.15%) 46.94 46.88 - 47.21 1.032 times
Fri 29 May 2026 47.13 (-0.13%) 47.03 46.91 - 47.23 1.6736 times
Thu 30 April 2026 47.19 (0.13%) 46.98 46.94 - 47.25 1.1955 times
Tue 31 March 2026 47.13 (-0.82%) 47.38 46.99 - 47.43 1.6555 times
Fri 27 February 2026 47.52 (0.15%) 47.33 47.24 - 47.55 0.6269 times
Fri 30 January 2026 47.45 (0.36%) 47.29 47.27 - 47.45 0.4781 times
Wed 31 December 2025 47.28 (-0.48%) 47.29 47.16 - 47.40 1.0565 times
Fri 28 November 2025 47.51 (0.13%) 47.35 47.31 - 47.53 0.423 times
Fri 31 October 2025 47.45 (0.13%) 47.25 47.21 - 47.55 0.641 times
Tue 30 September 2025 47.39 (-0.15%) 47.26 47.25 - 47.49 0.638 times

 monthly chart SpdrDoubleline

Yearly price and charts SpdrDoubleline

Strong yearly Stock price targets for SpdrDoubleline STOT are 46.42 and 47.23

Yearly Target 146.26
Yearly Target 246.58
Yearly Target 347.066666666667
Yearly Target 447.39
Yearly Target 547.88

Yearly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Thu 30 July 2026 46.91 (-0.78%) 47.29 46.74 - 47.55 1.7425 times
Wed 31 December 2025 47.28 (0.9%) 46.86 46.69 - 47.72 1.8031 times
Tue 31 December 2024 46.86 (0.04%) 46.77 46.48 - 47.55 1.0386 times
Fri 29 December 2023 46.84 (1.63%) 46.12 46.05 - 46.89 0.8743 times
Fri 30 December 2022 46.09 (-6.13%) 49.04 45.43 - 49.05 1.0515 times
Fri 31 December 2021 49.10 (-1.46%) 49.90 44.36 - 50.34 1.351 times
Thu 31 December 2020 49.83 (0.73%) 49.52 47.13 - 50.17 0.8388 times
Tue 31 December 2019 49.47 (1.71%) 48.61 48.59 - 49.77 0.5562 times
Mon 31 December 2018 48.64 (-1.56%) 49.41 47.00 - 49.80 0.509 times
Wed 27 December 2017 49.41 (-0.22%) 49.51 49.21 - 50.04 0.2349 times
Fri 30 December 2016 49.52 (0%) 50.59 0.00 - 50.59 0.1857 times

Indicator Analysis of SpdrDoubleline

Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Doubleline STOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.87

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDoubleline (STOT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.

SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrDoubleline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.87 and SpdrDoubleline STOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.

SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Doubleline STOT

DMA (daily moving average) of Spdr Doubleline STOT

DMA period DMA value
5 day DMA 46.88
12 day DMA 46.89
20 day DMA 46.88
35 day DMA 46.93
50 day DMA 46.95
100 day DMA 47.03
150 day DMA 47.13
200 day DMA 47.2

EMA (exponential moving average) of Spdr Doubleline STOT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8946.8846.87
12 day EMA46.8846.8846.87
20 day EMA46.8846.8846.88
35 day EMA46.9146.9146.91
50 day EMA46.9546.9546.95

SMA (simple moving average) of Spdr Doubleline STOT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8846.8646.85
12 day SMA46.8946.8846.88
20 day SMA46.8846.8846.88
35 day SMA46.9346.9346.93
50 day SMA46.9546.9546.95
100 day SMA47.0347.0347.03
150 day SMA47.1347.1347.13
200 day SMA47.247.247.2

Videos related to: SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top