Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STOT
- STOT Experts view
- Tomorrow's Movement STOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 47.03 and 47.27
| Intraday Target 1 | 46.86 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 47.096666666667 |
| Intraday Target 4 | 47.2 |
| Intraday Target 5 | 47.34 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.07 (0.15%) | 47.05 | 46.99 - 47.23 | 0.8694 times | Thu 21 May 2026 | 47.00 (0%) | 46.95 | 46.95 - 47.01 | 0.7357 times | Wed 20 May 2026 | 47.00 (0.15%) | 46.94 | 46.93 - 47.02 | 0.4317 times | Tue 19 May 2026 | 46.93 (-0.09%) | 46.93 | 46.91 - 46.96 | 0.8911 times | Mon 18 May 2026 | 46.97 (0.06%) | 46.97 | 46.93 - 46.98 | 0.6797 times | Fri 15 May 2026 | 46.94 (-0.13%) | 46.99 | 46.93 - 47.01 | 1.1198 times | Thu 14 May 2026 | 47.00 (0%) | 47.04 | 46.99 - 47.05 | 0.7482 times | Wed 13 May 2026 | 47.00 (-0.06%) | 47.02 | 47.00 - 47.05 | 1.1781 times | Tue 12 May 2026 | 47.03 (-0.04%) | 47.02 | 47.00 - 47.06 | 1.1223 times | Mon 11 May 2026 | 47.05 (-0.04%) | 47.06 | 47.01 - 47.08 | 2.2239 times | Fri 08 May 2026 | 47.07 (0.04%) | 47.09 | 47.06 - 47.09 | 0.4636 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.99 and 47.31
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.07 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.07 (0.28%) | 46.97 | 46.91 - 47.23 | 0.999 times | Fri 15 May 2026 | 46.94 (-0.28%) | 47.06 | 46.93 - 47.08 | 1.7701 times | Fri 08 May 2026 | 47.07 (0.09%) | 47.03 | 46.99 - 47.15 | 1.4421 times | Fri 01 May 2026 | 47.03 (-0.44%) | 47.21 | 47.03 - 47.22 | 1.0093 times | Fri 24 April 2026 | 47.24 (0.04%) | 47.24 | 47.16 - 47.24 | 0.8809 times | Fri 17 April 2026 | 47.22 (0.23%) | 47.11 | 47.10 - 47.25 | 0.4356 times | Fri 10 April 2026 | 47.11 (0.26%) | 46.97 | 46.94 - 47.18 | 0.8281 times | Thu 02 April 2026 | 46.99 (-0.11%) | 47.10 | 46.94 - 47.16 | 0.5574 times | Fri 27 March 2026 | 47.04 (0%) | 47.04 | 46.99 - 47.29 | 1.5377 times | Fri 20 March 2026 | 47.04 (-0.15%) | 47.14 | 47.03 - 47.33 | 0.5399 times | Fri 13 March 2026 | 47.11 (-0.32%) | 47.21 | 47.01 - 47.39 | 1.5563 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.99 and 47.31
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 47.07 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.07 (-0.25%) | 47.03 | 46.91 - 47.23 | 1.7769 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.3888 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.9233 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.7283 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.5554 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.2273 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.4914 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.7446 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 0.7412 times | Fri 29 August 2025 | 47.46 (0.42%) | 47.18 | 47.17 - 47.47 | 0.4227 times | Thu 31 July 2025 | 47.26 (-0.19%) | 47.16 | 47.09 - 47.27 | 0.9319 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline STOT are 46.67 and 47.31
| Yearly Target 1 | 46.54 |
| Yearly Target 2 | 46.8 |
| Yearly Target 3 | 47.176666666667 |
| Yearly Target 4 | 47.44 |
| Yearly Target 5 | 47.82 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.07 (-0.44%) | 47.29 | 46.91 - 47.55 | 1.2809 times | Wed 31 December 2025 | 47.28 (0.9%) | 46.86 | 46.69 - 47.72 | 1.9039 times | Tue 31 December 2024 | 46.86 (0.04%) | 46.77 | 46.48 - 47.55 | 1.0967 times | Fri 29 December 2023 | 46.84 (1.63%) | 46.12 | 46.05 - 46.89 | 0.9232 times | Fri 30 December 2022 | 46.09 (-6.13%) | 49.04 | 45.43 - 49.05 | 1.1103 times | Fri 31 December 2021 | 49.10 (-1.46%) | 49.90 | 44.36 - 50.34 | 1.4266 times | Thu 31 December 2020 | 49.83 (0.73%) | 49.52 | 47.13 - 50.17 | 0.8857 times | Tue 31 December 2019 | 49.47 (1.71%) | 48.61 | 48.59 - 49.77 | 0.5873 times | Mon 31 December 2018 | 48.64 (-1.56%) | 49.41 | 47.00 - 49.80 | 0.5375 times | Wed 27 December 2017 | 49.41 (-0.22%) | 49.51 | 49.21 - 50.04 | 0.248 times | Fri 30 December 2016 | 49.52 (0%) | 50.59 | 0.00 - 50.59 | 0.1961 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline STOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.01
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (STOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDoubleline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and SpdrDoubleline STOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 47.01 |
| 20 day DMA | 47.05 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.09 |
| 100 day DMA | 47.21 |
| 150 day DMA | 47.27 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 46.98 | 46.97 |
| 12 day EMA | 47.02 | 47.01 | 47.01 |
| 20 day EMA | 47.05 | 47.05 | 47.05 |
| 35 day EMA | 47.06 | 47.06 | 47.06 |
| 50 day EMA | 47.09 | 47.09 | 47.09 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 46.97 | 46.97 |
| 12 day SMA | 47.01 | 47.01 | 47.01 |
| 20 day SMA | 47.05 | 47.06 | 47.07 |
| 35 day SMA | 47.09 | 47.09 | 47.09 |
| 50 day SMA | 47.09 | 47.09 | 47.09 |
| 100 day SMA | 47.21 | 47.21 | 47.22 |
| 150 day SMA | 47.27 | 47.27 | 47.27 |
| 200 day SMA | 47.29 | 47.29 | 47.29 |
Videos related to: SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
