SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STOT
- STOT Experts view
- Tomorrow's Movement STOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 46.43 and 46.5
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 46.45 |
| Intraday Target 3 | 46.473333333333 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 46.54 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.49 (-0.09%) | 46.50 | 46.43 - 46.50 | 0.3702 times | Thu 17 September 2026 | 46.53 (0.06%) | 46.53 | 46.42 - 46.54 | 0.9534 times | Wed 16 September 2026 | 46.50 (-0.04%) | 46.53 | 46.50 - 46.55 | 0.3919 times | Tue 15 September 2026 | 46.52 (-0.02%) | 46.52 | 46.50 - 46.53 | 0.2443 times | Mon 14 September 2026 | 46.53 (-0.04%) | 46.52 | 46.48 - 46.57 | 4.5212 times | Fri 11 September 2026 | 46.55 (-0.06%) | 46.59 | 46.54 - 46.59 | 0.7444 times | Thu 10 September 2026 | 46.58 (-0.15%) | 46.61 | 46.58 - 46.65 | 1.082 times | Wed 09 September 2026 | 46.65 (-0.06%) | 46.66 | 46.64 - 46.67 | 0.8286 times | Tue 08 September 2026 | 46.68 (0%) | 46.70 | 46.65 - 46.70 | 0.5811 times | Fri 04 September 2026 | 46.68 (0%) | 46.69 | 46.67 - 46.70 | 0.2828 times | Thu 03 September 2026 | 46.68 (0.04%) | 46.69 | 46.67 - 46.70 | 0.3742 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.38 and 46.53
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 46.493333333333 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.49 (-0.13%) | 46.52 | 46.42 - 46.57 | 2.0552 times | Fri 11 September 2026 | 46.55 (-0.28%) | 46.70 | 46.54 - 46.70 | 1.0262 times | Fri 04 September 2026 | 46.68 (-0.36%) | 46.84 | 46.64 - 46.92 | 0.5556 times | Fri 28 August 2026 | 46.85 (0.02%) | 46.85 | 46.84 - 46.92 | 0.8153 times | Fri 21 August 2026 | 46.84 (0.04%) | 46.84 | 46.82 - 46.88 | 0.9142 times | Fri 14 August 2026 | 46.82 (0.02%) | 46.78 | 46.78 - 46.91 | 0.7006 times | Fri 07 August 2026 | 46.81 (-0.19%) | 46.75 | 46.73 - 46.83 | 0.7862 times | Fri 31 July 2026 | 46.90 (0.15%) | 46.84 | 46.74 - 46.99 | 0.9345 times | Fri 24 July 2026 | 46.83 (-0.23%) | 46.91 | 46.81 - 46.91 | 1.6268 times | Fri 17 July 2026 | 46.94 (0.15%) | 46.85 | 46.81 - 46.97 | 0.5853 times | Fri 10 July 2026 | 46.87 (-0.06%) | 46.88 | 46.83 - 46.92 | 1.4237 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.32 and 46.6
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 46.536666666667 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.49 (-0.75%) | 46.66 | 46.42 - 46.70 | 0.8542 times | Mon 31 August 2026 | 46.84 (-0.13%) | 46.75 | 46.73 - 46.92 | 0.818 times | Fri 31 July 2026 | 46.90 (-0.34%) | 46.86 | 46.74 - 46.99 | 1.1495 times | Tue 30 June 2026 | 47.06 (-0.15%) | 46.94 | 46.88 - 47.21 | 0.9599 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 1.5565 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.1119 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.5397 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.5831 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.4447 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 0.9826 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.3934 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline STOT are 45.89 and 47.02
| Yearly Target 1 | 45.69 |
| Yearly Target 2 | 46.09 |
| Yearly Target 3 | 46.82 |
| Yearly Target 4 | 47.22 |
| Yearly Target 5 | 47.95 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.49 (-1.67%) | 47.29 | 46.42 - 47.55 | 2.0614 times | Wed 31 December 2025 | 47.28 (0.9%) | 46.86 | 46.69 - 47.72 | 1.7335 times | Tue 31 December 2024 | 46.86 (0.04%) | 46.77 | 46.48 - 47.55 | 0.9985 times | Fri 29 December 2023 | 46.84 (1.63%) | 46.12 | 46.05 - 46.89 | 0.8405 times | Fri 30 December 2022 | 46.09 (-6.13%) | 49.04 | 45.43 - 49.05 | 1.0109 times | Fri 31 December 2021 | 49.10 (-1.46%) | 49.90 | 44.36 - 50.34 | 1.2989 times | Thu 31 December 2020 | 49.83 (0.73%) | 49.52 | 47.13 - 50.17 | 0.8064 times | Tue 31 December 2019 | 49.47 (1.71%) | 48.61 | 48.59 - 49.77 | 0.5347 times | Mon 31 December 2018 | 48.64 (-1.56%) | 49.41 | 47.00 - 49.80 | 0.4894 times | Wed 27 December 2017 | 49.41 (-0.22%) | 49.51 | 49.21 - 50.04 | 0.2258 times | Fri 30 December 2016 | 49.52 (0%) | 50.59 | 0.00 - 50.59 | 0.1785 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (STOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.56 and SpdrDoubleline STOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.69 |
| 35 day DMA | 46.75 |
| 50 day DMA | 46.79 |
| 100 day DMA | 46.89 |
| 150 day DMA | 47 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.54 | 46.55 |
| 12 day EMA | 46.59 | 46.61 | 46.63 |
| 20 day EMA | 46.65 | 46.67 | 46.68 |
| 35 day EMA | 46.72 | 46.73 | 46.74 |
| 50 day EMA | 46.77 | 46.78 | 46.79 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.53 | 46.54 |
| 12 day SMA | 46.59 | 46.6 | 46.63 |
| 20 day SMA | 46.69 | 46.71 | 46.73 |
| 35 day SMA | 46.75 | 46.76 | 46.77 |
| 50 day SMA | 46.79 | 46.79 | 46.8 |
| 100 day SMA | 46.89 | 46.9 | 46.91 |
| 150 day SMA | 47 | 47 | 47.01 |
| 200 day SMA | 47.08 | 47.08 | 47.09 |


