SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STOT
- STOT Experts view
- Tomorrow's Movement STOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 46.83 and 47.07
| Intraday Target 1 | 46.64 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 46.876666666667 |
| Intraday Target 4 | 47.01 |
| Intraday Target 5 | 47.12 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.91 (0.02%) | 46.87 | 46.74 - 46.98 | 1.9011 times | Tue 28 July 2026 | 46.90 (0.11%) | 46.88 | 46.87 - 46.99 | 0.5649 times | Mon 27 July 2026 | 46.85 (0.04%) | 46.84 | 46.84 - 46.85 | 0.3124 times | Fri 24 July 2026 | 46.83 (0.02%) | 46.82 | 46.82 - 46.85 | 0.7194 times | Thu 23 July 2026 | 46.82 (-0.06%) | 46.81 | 46.81 - 46.83 | 0.993 times | Wed 22 July 2026 | 46.85 (-0.04%) | 46.88 | 46.84 - 46.88 | 4.3966 times | Tue 21 July 2026 | 46.87 (-0.09%) | 46.87 | 46.86 - 46.88 | 0.182 times | Mon 20 July 2026 | 46.91 (-0.06%) | 46.91 | 46.89 - 46.91 | 0.3255 times | Fri 17 July 2026 | 46.94 (0%) | 46.95 | 46.93 - 46.97 | 0.264 times | Thu 16 July 2026 | 46.94 (0.04%) | 46.95 | 46.90 - 46.95 | 0.341 times | Wed 15 July 2026 | 46.92 (0.13%) | 46.88 | 46.88 - 46.93 | 0.4164 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.83 and 47.08
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 46.88 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.91 (0.17%) | 46.84 | 46.74 - 46.99 | 0.7639 times | Fri 24 July 2026 | 46.83 (-0.23%) | 46.91 | 46.81 - 46.91 | 1.8191 times | Fri 17 July 2026 | 46.94 (0.15%) | 46.85 | 46.81 - 46.97 | 0.6545 times | Fri 10 July 2026 | 46.87 (-0.06%) | 46.88 | 46.83 - 46.92 | 1.592 times | Thu 02 July 2026 | 46.90 (-0.3%) | 47.05 | 46.84 - 47.12 | 0.8528 times | Fri 26 June 2026 | 47.04 (0.11%) | 46.95 | 46.95 - 47.19 | 1.2468 times | Thu 18 June 2026 | 46.99 (0%) | 47.02 | 46.94 - 47.19 | 0.8154 times | Fri 12 June 2026 | 46.99 (0.21%) | 46.91 | 46.88 - 47.00 | 0.5074 times | Fri 05 June 2026 | 46.89 (-0.51%) | 46.94 | 46.89 - 47.21 | 1.1339 times | Fri 29 May 2026 | 47.13 (0.13%) | 47.05 | 47.04 - 47.13 | 0.6142 times | Fri 22 May 2026 | 47.07 (0.28%) | 46.97 | 46.91 - 47.23 | 1.5296 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.83 and 47.08
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 46.88 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.91 (-0.32%) | 46.86 | 46.74 - 46.99 | 1.1757 times | Tue 30 June 2026 | 47.06 (-0.15%) | 46.94 | 46.88 - 47.21 | 1.037 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 1.6816 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.2012 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.6635 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.6299 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.4804 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.0615 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.425 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.6441 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 0.6411 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline STOT are 46.42 and 47.23
| Yearly Target 1 | 46.26 |
| Yearly Target 2 | 46.58 |
| Yearly Target 3 | 47.066666666667 |
| Yearly Target 4 | 47.39 |
| Yearly Target 5 | 47.88 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.91 (-0.78%) | 47.29 | 46.74 - 47.55 | 1.7338 times | Wed 31 December 2025 | 47.28 (0.9%) | 46.86 | 46.69 - 47.72 | 1.805 times | Tue 31 December 2024 | 46.86 (0.04%) | 46.77 | 46.48 - 47.55 | 1.0398 times | Fri 29 December 2023 | 46.84 (1.63%) | 46.12 | 46.05 - 46.89 | 0.8752 times | Fri 30 December 2022 | 46.09 (-6.13%) | 49.04 | 45.43 - 49.05 | 1.0526 times | Fri 31 December 2021 | 49.10 (-1.46%) | 49.90 | 44.36 - 50.34 | 1.3525 times | Thu 31 December 2020 | 49.83 (0.73%) | 49.52 | 47.13 - 50.17 | 0.8397 times | Tue 31 December 2019 | 49.47 (1.71%) | 48.61 | 48.59 - 49.77 | 0.5568 times | Mon 31 December 2018 | 48.64 (-1.56%) | 49.41 | 47.00 - 49.80 | 0.5096 times | Wed 27 December 2017 | 49.41 (-0.22%) | 49.51 | 49.21 - 50.04 | 0.2351 times | Fri 30 December 2016 | 49.52 (0%) | 50.59 | 0.00 - 50.59 | 0.1859 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline STOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Doubleline STOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.87
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (STOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.87 and SpdrDoubleline STOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.88 |
| 35 day DMA | 46.93 |
| 50 day DMA | 46.95 |
| 100 day DMA | 47.03 |
| 150 day DMA | 47.13 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.87 | 46.85 |
| 12 day EMA | 46.88 | 46.87 | 46.87 |
| 20 day EMA | 46.88 | 46.88 | 46.88 |
| 35 day EMA | 46.91 | 46.91 | 46.91 |
| 50 day EMA | 46.95 | 46.95 | 46.95 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.85 | 46.84 |
| 12 day SMA | 46.88 | 46.88 | 46.87 |
| 20 day SMA | 46.88 | 46.88 | 46.89 |
| 35 day SMA | 46.93 | 46.93 | 46.93 |
| 50 day SMA | 46.95 | 46.95 | 46.95 |
| 100 day SMA | 47.03 | 47.03 | 47.04 |
| 150 day SMA | 47.13 | 47.13 | 47.14 |
| 200 day SMA | 47.2 | 47.2 | 47.2 |


