ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong intraday Stock price targets for SpdrDoubleline are 47.29 and 47.31

Intraday Target 147.29
Intraday Target 247.29
Intraday Target 347.306666666667
Intraday Target 447.31
Intraday Target 547.33

Daily price and volume Spdr Doubleline

Date Closing Open Range Volume
Mon 05 January 2026 47.30 (0.02%) 47.30 47.30 - 47.32 0.573 times
Fri 02 January 2026 47.29 (0.02%) 47.29 47.28 - 47.30 0.8791 times
Wed 31 December 2025 47.28 (-0.04%) 47.26 47.26 - 47.28 0.6615 times
Tue 30 December 2025 47.30 (0.06%) 47.27 47.26 - 47.30 1.4348 times
Mon 29 December 2025 47.27 (0.02%) 47.28 47.25 - 47.28 1.3498 times
Fri 26 December 2025 47.26 (0.08%) 47.24 47.24 - 47.26 0.2669 times
Wed 24 December 2025 47.22 (0.08%) 47.20 47.20 - 47.22 0.1958 times
Tue 23 December 2025 47.18 (-0.08%) 47.18 47.16 - 47.25 1.4513 times
Mon 22 December 2025 47.22 (-0.02%) 47.21 47.20 - 47.23 0.9527 times
Fri 19 December 2025 47.23 (0.02%) 47.21 47.20 - 47.23 2.235 times
Thu 18 December 2025 47.22 (-0.38%) 47.23 47.20 - 47.24 6.1774 times

 Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline STOT are 47.29 and 47.31

Weekly Target 147.29
Weekly Target 247.29
Weekly Target 347.306666666667
Weekly Target 447.31
Weekly Target 547.33

Weekly price and volumes for Spdr Doubleline

Date Closing Open Range Volume
Mon 05 January 2026 47.30 (0.02%) 47.30 47.30 - 47.32 0.0876 times
Fri 02 January 2026 47.29 (0.06%) 47.28 47.25 - 47.30 0.6615 times
Fri 26 December 2025 47.26 (0.06%) 47.21 47.16 - 47.26 0.4384 times
Fri 19 December 2025 47.23 (-0.06%) 47.33 47.20 - 47.40 2.1779 times
Fri 12 December 2025 47.26 (-0.11%) 47.33 47.26 - 47.35 3.3129 times
Fri 05 December 2025 47.31 (-0.42%) 47.29 47.27 - 47.36 0.5261 times
Fri 28 November 2025 47.51 (0.08%) 47.47 47.47 - 47.53 0.56 times
Fri 21 November 2025 47.47 (0.21%) 47.39 47.36 - 47.48 0.5187 times
Fri 14 November 2025 47.37 (0%) 47.36 47.36 - 47.45 1.3212 times
Fri 07 November 2025 47.37 (-0.17%) 47.35 47.31 - 47.39 0.3957 times
Fri 31 October 2025 47.45 (-0.13%) 47.50 47.45 - 47.55 1.9459 times

 weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline STOT are 47.29 and 47.33

Monthly Target 147.26
Monthly Target 247.28
Monthly Target 347.3
Monthly Target 447.32
Monthly Target 547.34

Monthly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Mon 05 January 2026 47.30 (0.04%) 47.29 47.28 - 47.32 0.0533 times
Wed 31 December 2025 47.28 (-0.48%) 47.29 47.16 - 47.40 1.6755 times
Fri 28 November 2025 47.51 (0.13%) 47.35 47.31 - 47.53 0.6709 times
Fri 31 October 2025 47.45 (0.13%) 47.25 47.21 - 47.55 1.0166 times
Tue 30 September 2025 47.39 (-0.15%) 47.26 47.25 - 47.49 1.0119 times
Fri 29 August 2025 47.46 (0.42%) 47.18 47.17 - 47.47 0.5881 times
Thu 31 July 2025 47.26 (-0.19%) 47.16 47.09 - 47.27 1.2723 times
Mon 30 June 2025 47.35 (0.25%) 47.04 46.98 - 47.36 0.9059 times
Fri 30 May 2025 47.23 (0.23%) 47.15 46.75 - 47.37 1.0527 times
Wed 30 April 2025 47.12 (-0.28%) 47.07 46.70 - 47.72 1.753 times
Mon 31 March 2025 47.25 (0.06%) 47.00 46.95 - 47.26 0.5984 times

 monthly chart SpdrDoubleline

Yearly price and charts SpdrDoubleline

Strong yearly Stock price targets for SpdrDoubleline STOT are 47.29 and 47.33

Yearly Target 147.26
Yearly Target 247.28
Yearly Target 347.3
Yearly Target 447.32
Yearly Target 547.34

Yearly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Mon 05 January 2026 47.30 (0.04%) 47.29 47.28 - 47.32 0.0089 times
Wed 31 December 2025 47.28 (0.9%) 46.86 46.69 - 47.72 2.1805 times
Tue 31 December 2024 46.86 (0.04%) 46.77 46.48 - 47.55 1.2538 times
Fri 29 December 2023 46.84 (1.63%) 46.12 46.05 - 46.89 1.0677 times
Fri 30 December 2022 46.09 (-6.13%) 49.04 45.43 - 49.05 1.2928 times
Fri 31 December 2021 49.10 (-1.46%) 49.90 44.36 - 50.34 1.6401 times
Thu 31 December 2020 49.83 (0.73%) 49.52 47.13 - 50.17 1.0025 times
Tue 31 December 2019 49.47 (1.71%) 48.61 48.59 - 49.77 0.6647 times
Mon 31 December 2018 48.64 (-1.56%) 49.41 47.00 - 49.80 0.6084 times
Wed 27 December 2017 49.41 (-0.22%) 49.51 49.21 - 50.04 0.2807 times
Fri 30 December 2016 49.52 (0%) 50.59 0.00 - 50.59 0.2219 times

Indicator Analysis of SpdrDoubleline

Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDoubleline (STOT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDoubleline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDoubleline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.25 and SpdrDoubleline STOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.

SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Doubleline STOT

DMA (daily moving average) of Spdr Doubleline STOT

DMA period DMA value
5 day DMA 47.29
12 day DMA 47.26
20 day DMA 47.28
35 day DMA 47.34
50 day DMA 47.37
100 day DMA 47.37
150 day DMA 47.31
200 day DMA 47.25

EMA (exponential moving average) of Spdr Doubleline STOT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2947.2847.27
12 day EMA47.2747.2747.27
20 day EMA47.3147.3147.31
35 day EMA47.3347.3347.33
50 day EMA47.3947.3947.39

SMA (simple moving average) of Spdr Doubleline STOT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2947.2847.27
12 day SMA47.2647.2747.27
20 day SMA47.2847.2847.29
35 day SMA47.3447.3447.34
50 day SMA47.3747.3747.38
100 day SMA47.3747.3747.37
150 day SMA47.3147.347.3
200 day SMA47.2547.2547.24

Videos related to: SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top