Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STOT
- STOT Experts view
- Tomorrow's Movement STOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 47.2 and 47.25
| Intraday Target 1 | 47.17 |
| Intraday Target 2 | 47.2 |
| Intraday Target 3 | 47.223333333333 |
| Intraday Target 4 | 47.25 |
| Intraday Target 5 | 47.27 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.22 (0.13%) | 47.22 | 47.20 - 47.25 | 0.8835 times | Thu 16 April 2026 | 47.16 (0%) | 47.16 | 47.16 - 47.17 | 1.0739 times | Wed 15 April 2026 | 47.16 (-0.04%) | 47.16 | 47.15 - 47.16 | 0.3754 times | Tue 14 April 2026 | 47.18 (0.08%) | 47.14 | 47.14 - 47.18 | 0.4175 times | Mon 13 April 2026 | 47.14 (0.06%) | 47.11 | 47.10 - 47.14 | 0.6966 times | Fri 10 April 2026 | 47.11 (0.02%) | 47.10 | 47.09 - 47.12 | 1.8541 times | Thu 09 April 2026 | 47.10 (0.13%) | 47.04 | 47.04 - 47.18 | 1.4955 times | Wed 08 April 2026 | 47.04 (0.11%) | 47.05 | 47.02 - 47.05 | 2.1352 times | Tue 07 April 2026 | 46.99 (0.02%) | 47.00 | 46.94 - 47.00 | 0.5424 times | Mon 06 April 2026 | 46.98 (-0.02%) | 46.97 | 46.97 - 46.99 | 0.5258 times | Thu 02 April 2026 | 46.99 (0.06%) | 46.96 | 46.96 - 47.00 | 0.892 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 47.16 and 47.31
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.19 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.22 (0.23%) | 47.11 | 47.10 - 47.25 | 0.6065 times | Fri 10 April 2026 | 47.11 (0.26%) | 46.97 | 46.94 - 47.18 | 1.1531 times | Thu 02 April 2026 | 46.99 (-0.11%) | 47.10 | 46.94 - 47.16 | 0.7762 times | Fri 27 March 2026 | 47.04 (0%) | 47.04 | 46.99 - 47.29 | 2.1411 times | Fri 20 March 2026 | 47.04 (-0.15%) | 47.14 | 47.03 - 47.33 | 0.7517 times | Fri 13 March 2026 | 47.11 (-0.32%) | 47.21 | 47.01 - 47.39 | 2.167 times | Fri 06 March 2026 | 47.26 (-0.55%) | 47.38 | 47.20 - 47.43 | 0.8872 times | Fri 27 February 2026 | 47.52 (0.21%) | 47.42 | 47.42 - 47.55 | 0.428 times | Fri 20 February 2026 | 47.42 (-0.08%) | 47.43 | 47.34 - 47.45 | 0.9457 times | Fri 13 February 2026 | 47.46 (0%) | 47.43 | 47.43 - 47.47 | 0.1435 times | Fri 13 February 2026 | 47.46 (0.32%) | 47.32 | 47.29 - 47.47 | 0.4416 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 47.08 and 47.39
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 47.136666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.22 (0.19%) | 46.98 | 46.94 - 47.25 | 0.7341 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 2.2797 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.9142 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.6584 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.4548 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.5825 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.8826 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 0.8786 times | Fri 29 August 2025 | 47.46 (0.42%) | 47.18 | 47.17 - 47.47 | 0.5106 times | Thu 31 July 2025 | 47.26 (-0.19%) | 47.16 | 47.09 - 47.27 | 1.1046 times | Mon 30 June 2025 | 47.35 (0.25%) | 47.04 | 46.98 - 47.36 | 0.7865 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline STOT are 46.78 and 47.39
| Yearly Target 1 | 46.63 |
| Yearly Target 2 | 46.92 |
| Yearly Target 3 | 47.236666666667 |
| Yearly Target 4 | 47.53 |
| Yearly Target 5 | 47.85 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.22 (-0.13%) | 47.29 | 46.94 - 47.55 | 0.8097 times | Wed 31 December 2025 | 47.28 (0.9%) | 46.86 | 46.69 - 47.72 | 2.0057 times | Tue 31 December 2024 | 46.86 (0.04%) | 46.77 | 46.48 - 47.55 | 1.1533 times | Fri 29 December 2023 | 46.84 (1.63%) | 46.12 | 46.05 - 46.89 | 0.9821 times | Fri 30 December 2022 | 46.09 (-6.13%) | 49.04 | 45.43 - 49.05 | 1.1891 times | Fri 31 December 2021 | 49.10 (-1.46%) | 49.90 | 44.36 - 50.34 | 1.5086 times | Thu 31 December 2020 | 49.83 (0.73%) | 49.52 | 47.13 - 50.17 | 0.9222 times | Tue 31 December 2019 | 49.47 (1.71%) | 48.61 | 48.59 - 49.77 | 0.6114 times | Mon 31 December 2018 | 48.64 (-1.56%) | 49.41 | 47.00 - 49.80 | 0.5596 times | Wed 27 December 2017 | 49.41 (-0.22%) | 49.51 | 49.21 - 50.04 | 0.2582 times | Fri 30 December 2016 | 49.52 (0%) | 50.59 | 0.00 - 50.59 | 0.2041 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (STOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and SpdrDoubleline STOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.09 |
| 20 day DMA | 47.08 |
| 35 day DMA | 47.15 |
| 50 day DMA | 47.23 |
| 100 day DMA | 47.28 |
| 150 day DMA | 47.31 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.14 | 47.13 |
| 12 day EMA | 47.14 | 47.12 | 47.11 |
| 20 day EMA | 47.12 | 47.11 | 47.11 |
| 35 day EMA | 47.17 | 47.17 | 47.17 |
| 50 day EMA | 47.24 | 47.24 | 47.24 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.15 | 47.14 |
| 12 day SMA | 47.09 | 47.08 | 47.07 |
| 20 day SMA | 47.08 | 47.07 | 47.08 |
| 35 day SMA | 47.15 | 47.16 | 47.17 |
| 50 day SMA | 47.23 | 47.23 | 47.23 |
| 100 day SMA | 47.28 | 47.28 | 47.28 |
| 150 day SMA | 47.31 | 47.32 | 47.32 |
| 200 day SMA | 47.3 | 47.3 | 47.3 |
Videos related to: SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
