Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STOT
- STOT Experts view
- Tomorrow's Movement STOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 47.01 and 47.23
| Intraday Target 1 | 46.97 |
| Intraday Target 2 | 47.05 |
| Intraday Target 3 | 47.19 |
| Intraday Target 4 | 47.27 |
| Intraday Target 5 | 47.41 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.13 (0.04%) | 47.14 | 47.11 - 47.33 | 0.8894 times | Fri 13 March 2026 | 47.11 (0.04%) | 47.12 | 47.08 - 47.15 | 1.1007 times | Thu 12 March 2026 | 47.09 (-0.25%) | 47.17 | 47.01 - 47.18 | 0.7182 times | Wed 11 March 2026 | 47.21 (-0.04%) | 47.22 | 47.18 - 47.23 | 0.4277 times | Tue 10 March 2026 | 47.23 (-0.06%) | 47.25 | 47.20 - 47.39 | 0.4855 times | Mon 09 March 2026 | 47.26 (0%) | 47.21 | 47.20 - 47.27 | 4.1058 times | Fri 06 March 2026 | 47.26 (0.04%) | 47.23 | 47.23 - 47.29 | 0.4848 times | Thu 05 March 2026 | 47.24 (-0.11%) | 47.28 | 47.20 - 47.43 | 1.0778 times | Wed 04 March 2026 | 47.29 (0%) | 47.30 | 47.28 - 47.30 | 0.3113 times | Tue 03 March 2026 | 47.29 (-0.06%) | 47.23 | 47.22 - 47.31 | 0.3989 times | Mon 02 March 2026 | 47.32 (-0.42%) | 47.38 | 47.30 - 47.38 | 0.5268 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 47.01 and 47.23
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.19 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.13 (0.04%) | 47.14 | 47.11 - 47.33 | 0.4124 times | Fri 13 March 2026 | 47.11 (-0.32%) | 47.21 | 47.01 - 47.39 | 3.1703 times | Fri 06 March 2026 | 47.26 (-0.55%) | 47.38 | 47.20 - 47.43 | 1.298 times | Fri 27 February 2026 | 47.52 (0.21%) | 47.42 | 47.42 - 47.55 | 0.6261 times | Fri 20 February 2026 | 47.42 (-0.08%) | 47.43 | 47.34 - 47.45 | 1.3836 times | Fri 13 February 2026 | 47.46 (0%) | 47.43 | 47.43 - 47.47 | 0.21 times | Fri 13 February 2026 | 47.46 (0.32%) | 47.32 | 47.29 - 47.47 | 0.6461 times | Fri 06 February 2026 | 47.31 (-0.3%) | 47.33 | 47.24 - 47.34 | 0.8988 times | Fri 30 January 2026 | 47.45 (0.17%) | 47.38 | 47.30 - 47.45 | 0.9923 times | Fri 23 January 2026 | 47.37 (0.08%) | 47.33 | 47.28 - 47.40 | 0.3626 times | Fri 16 January 2026 | 47.33 (0.11%) | 47.27 | 47.27 - 47.37 | 0.6391 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.86 and 47.28
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 47.19 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.13 (-0.82%) | 47.38 | 47.01 - 47.43 | 1.3231 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 1.0205 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.735 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.624 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.6502 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.9853 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 0.9808 times | Fri 29 August 2025 | 47.46 (0.42%) | 47.18 | 47.17 - 47.47 | 0.57 times | Thu 31 July 2025 | 47.26 (-0.19%) | 47.16 | 47.09 - 47.27 | 1.2331 times | Mon 30 June 2025 | 47.35 (0.25%) | 47.04 | 46.98 - 47.36 | 0.878 times | Fri 30 May 2025 | 47.23 (0.23%) | 47.15 | 46.75 - 47.37 | 1.0203 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline STOT are 46.8 and 47.34
| Yearly Target 1 | 46.69 |
| Yearly Target 2 | 46.91 |
| Yearly Target 3 | 47.23 |
| Yearly Target 4 | 47.45 |
| Yearly Target 5 | 47.77 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.13 (-0.32%) | 47.29 | 47.01 - 47.55 | 0.5031 times | Wed 31 December 2025 | 47.28 (0.9%) | 46.86 | 46.69 - 47.72 | 2.0726 times | Tue 31 December 2024 | 46.86 (0.04%) | 46.77 | 46.48 - 47.55 | 1.1918 times | Fri 29 December 2023 | 46.84 (1.63%) | 46.12 | 46.05 - 46.89 | 1.0148 times | Fri 30 December 2022 | 46.09 (-6.13%) | 49.04 | 45.43 - 49.05 | 1.2288 times | Fri 31 December 2021 | 49.10 (-1.46%) | 49.90 | 44.36 - 50.34 | 1.559 times | Thu 31 December 2020 | 49.83 (0.73%) | 49.52 | 47.13 - 50.17 | 0.9529 times | Tue 31 December 2019 | 49.47 (1.71%) | 48.61 | 48.59 - 49.77 | 0.6318 times | Mon 31 December 2018 | 48.64 (-1.56%) | 49.41 | 47.00 - 49.80 | 0.5783 times | Wed 27 December 2017 | 49.41 (-0.22%) | 49.51 | 49.21 - 50.04 | 0.2669 times | Fri 30 December 2016 | 49.52 (0%) | 50.59 | 0.00 - 50.59 | 0.2109 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (STOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and SpdrDoubleline STOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.25 |
| 20 day DMA | 47.32 |
| 35 day DMA | 47.34 |
| 50 day DMA | 47.33 |
| 100 day DMA | 47.35 |
| 150 day DMA | 47.36 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.16 | 47.19 |
| 12 day EMA | 47.22 | 47.24 | 47.26 |
| 20 day EMA | 47.27 | 47.29 | 47.31 |
| 35 day EMA | 47.29 | 47.3 | 47.31 |
| 50 day EMA | 47.3 | 47.31 | 47.32 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.18 | 47.21 |
| 12 day SMA | 47.25 | 47.28 | 47.31 |
| 20 day SMA | 47.32 | 47.34 | 47.35 |
| 35 day SMA | 47.34 | 47.34 | 47.35 |
| 50 day SMA | 47.33 | 47.33 | 47.34 |
| 100 day SMA | 47.35 | 47.36 | 47.36 |
| 150 day SMA | 47.36 | 47.36 | 47.36 |
| 200 day SMA | 47.31 | 47.31 | 47.31 |
Videos related to: SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
