ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong intraday Stock price targets for SpdrDoubleline are 47.1 and 47.13

Intraday Target 147.08
Intraday Target 247.09
Intraday Target 347.106666666667
Intraday Target 447.12
Intraday Target 547.14

Daily price and volume Spdr Doubleline

Date Closing Open Range Volume
Fri 10 April 2026 47.11 (0.02%) 47.10 47.09 - 47.12 1.4863 times
Thu 09 April 2026 47.10 (0.13%) 47.04 47.04 - 47.18 1.1988 times
Wed 08 April 2026 47.04 (0.11%) 47.05 47.02 - 47.05 1.7116 times
Tue 07 April 2026 46.99 (0.02%) 47.00 46.94 - 47.00 0.4348 times
Mon 06 April 2026 46.98 (-0.02%) 46.97 46.97 - 46.99 0.4215 times
Thu 02 April 2026 46.99 (0.06%) 46.96 46.96 - 47.00 0.715 times
Wed 01 April 2026 46.96 (-0.36%) 46.98 46.94 - 47.00 0.6814 times
Tue 31 March 2026 47.13 (0.06%) 47.15 47.07 - 47.16 1.2696 times
Mon 30 March 2026 47.10 (0.13%) 47.10 47.05 - 47.13 0.87 times
Fri 27 March 2026 47.04 (0.09%) 46.99 46.99 - 47.06 1.2109 times
Thu 26 March 2026 47.00 (-0.21%) 47.05 47.00 - 47.08 1.0208 times

 Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline STOT are 47.03 and 47.27

Weekly Target 146.84
Weekly Target 246.97
Weekly Target 347.076666666667
Weekly Target 447.21
Weekly Target 547.32

Weekly price and volumes for Spdr Doubleline

Date Closing Open Range Volume
Fri 10 April 2026 47.11 (0.26%) 46.97 46.94 - 47.18 1.1724 times
Thu 02 April 2026 46.99 (-0.11%) 47.10 46.94 - 47.16 0.7892 times
Fri 27 March 2026 47.04 (0%) 47.04 46.99 - 47.29 2.177 times
Fri 20 March 2026 47.04 (-0.15%) 47.14 47.03 - 47.33 0.7643 times
Fri 13 March 2026 47.11 (-0.32%) 47.21 47.01 - 47.39 2.2033 times
Fri 06 March 2026 47.26 (-0.55%) 47.38 47.20 - 47.43 0.9021 times
Fri 27 February 2026 47.52 (0.21%) 47.42 47.42 - 47.55 0.4351 times
Fri 20 February 2026 47.42 (-0.08%) 47.43 47.34 - 47.45 0.9616 times
Fri 13 February 2026 47.46 (0%) 47.43 47.43 - 47.47 0.1459 times
Fri 13 February 2026 47.46 (0.32%) 47.32 47.29 - 47.47 0.449 times
Fri 06 February 2026 47.31 (-0.3%) 47.33 47.24 - 47.34 0.6246 times

 weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline STOT are 47.03 and 47.27

Monthly Target 146.84
Monthly Target 246.97
Monthly Target 347.076666666667
Monthly Target 447.21
Monthly Target 547.32

Monthly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Fri 10 April 2026 47.11 (-0.04%) 46.98 46.94 - 47.18 0.53 times
Tue 31 March 2026 47.13 (-0.82%) 47.38 46.99 - 47.43 2.3299 times
Fri 27 February 2026 47.52 (0.15%) 47.33 47.24 - 47.55 0.9343 times
Fri 30 January 2026 47.45 (0.36%) 47.29 47.27 - 47.45 0.6729 times
Wed 31 December 2025 47.28 (-0.48%) 47.29 47.16 - 47.40 1.4868 times
Fri 28 November 2025 47.51 (0.13%) 47.35 47.31 - 47.53 0.5953 times
Fri 31 October 2025 47.45 (0.13%) 47.25 47.21 - 47.55 0.9021 times
Tue 30 September 2025 47.39 (-0.15%) 47.26 47.25 - 47.49 0.8979 times
Fri 29 August 2025 47.46 (0.42%) 47.18 47.17 - 47.47 0.5218 times
Thu 31 July 2025 47.26 (-0.19%) 47.16 47.09 - 47.27 1.129 times
Mon 30 June 2025 47.35 (0.25%) 47.04 46.98 - 47.36 0.8038 times

 monthly chart SpdrDoubleline

Yearly price and charts SpdrDoubleline

Strong yearly Stock price targets for SpdrDoubleline STOT are 46.72 and 47.33

Yearly Target 146.59
Yearly Target 246.85
Yearly Target 347.2
Yearly Target 447.46
Yearly Target 547.81

Yearly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Fri 10 April 2026 47.11 (-0.36%) 47.29 46.94 - 47.55 0.7746 times
Wed 31 December 2025 47.28 (0.9%) 46.86 46.69 - 47.72 2.0134 times
Tue 31 December 2024 46.86 (0.04%) 46.77 46.48 - 47.55 1.1577 times
Fri 29 December 2023 46.84 (1.63%) 46.12 46.05 - 46.89 0.9858 times
Fri 30 December 2022 46.09 (-6.13%) 49.04 45.43 - 49.05 1.1937 times
Fri 31 December 2021 49.10 (-1.46%) 49.90 44.36 - 50.34 1.5144 times
Thu 31 December 2020 49.83 (0.73%) 49.52 47.13 - 50.17 0.9257 times
Tue 31 December 2019 49.47 (1.71%) 48.61 48.59 - 49.77 0.6138 times
Mon 31 December 2018 48.64 (-1.56%) 49.41 47.00 - 49.80 0.5617 times
Wed 27 December 2017 49.41 (-0.22%) 49.51 49.21 - 50.04 0.2592 times
Fri 30 December 2016 49.52 (0%) 50.59 0.00 - 50.59 0.2049 times

Indicator Analysis of SpdrDoubleline

Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Doubleline STOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.08

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDoubleline (STOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrDoubleline in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDoubleline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.06 and SpdrDoubleline STOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.

SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Doubleline STOT

DMA (daily moving average) of Spdr Doubleline STOT

DMA period DMA value
5 day DMA 47.04
12 day DMA 47.05
20 day DMA 47.07
35 day DMA 47.19
50 day DMA 47.24
100 day DMA 47.29
150 day DMA 47.32
200 day DMA 47.31

EMA (exponential moving average) of Spdr Doubleline STOT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0647.0447.01
12 day EMA47.0747.0647.05
20 day EMA47.0947.0947.09
35 day EMA47.1747.1747.17
50 day EMA47.2347.2347.24

SMA (simple moving average) of Spdr Doubleline STOT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0447.0246.99
12 day SMA47.0547.0447.04
20 day SMA47.0747.0747.08
35 day SMA47.1947.247.21
50 day SMA47.2447.2547.25
100 day SMA47.2947.2947.29
150 day SMA47.3247.3247.33
200 day SMA47.3147.3147.31

Videos related to: SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top