Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STOT
- STOT Experts view
- Tomorrow's Movement STOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 46.49 and 46.52
| Intraday Target 1 | 46.48 |
| Intraday Target 2 | 46.49 |
| Intraday Target 3 | 46.51 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 46.54 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.50 (0.11%) | 46.52 | 46.50 - 46.53 | 0.4329 times | Thu 29 October 2026 | 46.45 (0.06%) | 46.45 | 46.41 - 46.48 | 1.0266 times | Wed 28 October 2026 | 46.42 (0%) | 46.44 | 46.34 - 46.44 | 0.5432 times | Tue 27 October 2026 | 46.42 (0.02%) | 46.42 | 46.41 - 46.44 | 0.339 times | Mon 26 October 2026 | 46.41 (-0.06%) | 46.44 | 46.41 - 46.45 | 0.4273 times | Fri 23 October 2026 | 46.44 (0.06%) | 46.45 | 46.44 - 46.46 | 0.9145 times | Thu 22 October 2026 | 46.41 (0.11%) | 46.43 | 46.33 - 46.43 | 2.3433 times | Wed 21 October 2026 | 46.36 (0.09%) | 46.36 | 46.32 - 46.38 | 1.174 times | Tue 20 October 2026 | 46.32 (0.02%) | 46.32 | 46.28 - 46.35 | 1.6193 times | Mon 19 October 2026 | 46.31 (0%) | 46.32 | 46.29 - 46.32 | 1.1799 times | Fri 16 October 2026 | 46.31 (0.06%) | 46.26 | 46.26 - 46.33 | 1.3228 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.42 and 46.61
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.456666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.50 (0.13%) | 46.44 | 46.34 - 46.53 | 0.4025 times | Fri 23 October 2026 | 46.44 (0.28%) | 46.32 | 46.28 - 46.46 | 1.051 times | Fri 16 October 2026 | 46.31 (0.19%) | 46.21 | 46.15 - 46.39 | 0.9391 times | Fri 09 October 2026 | 46.22 (0.22%) | 46.12 | 46.11 - 46.24 | 0.717 times | Fri 02 October 2026 | 46.12 (-0.54%) | 46.32 | 46.07 - 46.39 | 1.8458 times | Fri 25 September 2026 | 46.37 (-0.26%) | 46.51 | 46.33 - 46.54 | 0.7504 times | Fri 18 September 2026 | 46.49 (-0.13%) | 46.52 | 46.42 - 46.57 | 1.9822 times | Fri 11 September 2026 | 46.55 (-0.28%) | 46.70 | 46.54 - 46.70 | 0.9898 times | Fri 04 September 2026 | 46.68 (-0.36%) | 46.84 | 46.64 - 46.92 | 0.5359 times | Fri 28 August 2026 | 46.85 (0.02%) | 46.85 | 46.84 - 46.92 | 0.7863 times | Fri 21 August 2026 | 46.84 (0.04%) | 46.84 | 46.82 - 46.88 | 0.8818 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.29 and 46.75
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 46.366666666667 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.50 (0.35%) | 46.14 | 46.07 - 46.53 | 0.8659 times | Wed 30 September 2026 | 46.34 (-1.07%) | 46.66 | 46.24 - 46.70 | 1.3306 times | Mon 31 August 2026 | 46.84 (-0.13%) | 46.75 | 46.73 - 46.92 | 0.782 times | Fri 31 July 2026 | 46.90 (-0.34%) | 46.86 | 46.74 - 46.99 | 1.0989 times | Tue 30 June 2026 | 47.06 (-0.15%) | 46.94 | 46.88 - 47.21 | 0.9176 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 1.4879 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.0629 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.4719 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.5574 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.4251 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 0.9393 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline STOT are 45.55 and 47.03
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 45.86 |
| Yearly Target 3 | 46.706666666667 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 48.19 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.50 (-1.65%) | 47.29 | 46.07 - 47.55 | 2.315 times | Wed 31 December 2025 | 47.28 (0.9%) | 46.86 | 46.69 - 47.72 | 1.6781 times | Tue 31 December 2024 | 46.86 (0.04%) | 46.77 | 46.48 - 47.55 | 0.9666 times | Fri 29 December 2023 | 46.84 (1.63%) | 46.12 | 46.05 - 46.89 | 0.8137 times | Fri 30 December 2022 | 46.09 (-6.13%) | 49.04 | 45.43 - 49.05 | 0.9786 times | Fri 31 December 2021 | 49.10 (-1.46%) | 49.90 | 44.36 - 50.34 | 1.2574 times | Thu 31 December 2020 | 49.83 (0.73%) | 49.52 | 47.13 - 50.17 | 0.7807 times | Tue 31 December 2019 | 49.47 (1.71%) | 48.61 | 48.59 - 49.77 | 0.5176 times | Mon 31 December 2018 | 48.64 (-1.56%) | 49.41 | 47.00 - 49.80 | 0.4737 times | Wed 27 December 2017 | 49.41 (-0.22%) | 49.51 | 49.21 - 50.04 | 0.2186 times | Fri 30 December 2016 | 49.52 (0%) | 50.59 | 0.00 - 50.59 | 0.1728 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (STOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and SpdrDoubleline STOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.47 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46.81 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.42 | 46.4 |
| 12 day EMA | 46.4 | 46.38 | 46.37 |
| 20 day EMA | 46.39 | 46.38 | 46.37 |
| 35 day EMA | 46.43 | 46.43 | 46.43 |
| 50 day EMA | 46.51 | 46.51 | 46.51 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.43 | 46.42 |
| 12 day SMA | 46.39 | 46.37 | 46.35 |
| 20 day SMA | 46.32 | 46.3 | 46.29 |
| 35 day SMA | 46.35 | 46.35 | 46.36 |
| 50 day SMA | 46.47 | 46.48 | 46.49 |
| 100 day SMA | 46.68 | 46.69 | 46.69 |
| 150 day SMA | 46.81 | 46.81 | 46.82 |
| 200 day SMA | 46.93 | 46.93 | 46.94 |
Videos related to: SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
