Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STOT
- STOT Experts view
- Tomorrow's Movement STOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 46.85 and 46.87
| Intraday Target 1 | 46.83 |
| Intraday Target 2 | 46.85 |
| Intraday Target 3 | 46.853333333333 |
| Intraday Target 4 | 46.87 |
| Intraday Target 5 | 46.87 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.86 (0.04%) | 46.85 | 46.84 - 46.86 | 1.0223 times | Fri 21 August 2026 | 46.84 (-0.04%) | 46.84 | 46.82 - 46.88 | 0.3569 times | Thu 20 August 2026 | 46.86 (0.02%) | 46.83 | 46.83 - 46.87 | 3.8448 times | Wed 19 August 2026 | 46.85 (0.02%) | 46.87 | 46.83 - 46.87 | 0.716 times | Tue 18 August 2026 | 46.84 (0.02%) | 46.83 | 46.82 - 46.84 | 0.4539 times | Mon 17 August 2026 | 46.83 (0.02%) | 46.84 | 46.82 - 46.84 | 0.2777 times | Fri 14 August 2026 | 46.82 (-0.02%) | 46.86 | 46.82 - 46.87 | 0.5082 times | Thu 13 August 2026 | 46.83 (0.04%) | 46.91 | 46.80 - 46.91 | 0.923 times | Wed 12 August 2026 | 46.81 (0.04%) | 46.82 | 46.79 - 46.84 | 0.8981 times | Tue 11 August 2026 | 46.79 (-0.02%) | 46.80 | 46.78 - 46.81 | 0.999 times | Mon 10 August 2026 | 46.80 (-0.02%) | 46.78 | 46.78 - 46.81 | 1.001 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.85 and 46.87
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 46.853333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.86 (0.04%) | 46.85 | 46.84 - 46.86 | 0.1835 times | Fri 21 August 2026 | 46.84 (0.04%) | 46.84 | 46.82 - 46.88 | 1.0142 times | Fri 14 August 2026 | 46.82 (0.02%) | 46.78 | 46.78 - 46.91 | 0.7772 times | Fri 07 August 2026 | 46.81 (-0.19%) | 46.75 | 46.73 - 46.83 | 0.8721 times | Fri 31 July 2026 | 46.90 (0.15%) | 46.84 | 46.74 - 46.99 | 1.0367 times | Fri 24 July 2026 | 46.83 (-0.23%) | 46.91 | 46.81 - 46.91 | 1.8047 times | Fri 17 July 2026 | 46.94 (0.15%) | 46.85 | 46.81 - 46.97 | 0.6493 times | Fri 10 July 2026 | 46.87 (-0.06%) | 46.88 | 46.83 - 46.92 | 1.5794 times | Thu 02 July 2026 | 46.90 (-0.3%) | 47.05 | 46.84 - 47.12 | 0.846 times | Fri 26 June 2026 | 47.04 (0.11%) | 46.95 | 46.95 - 47.19 | 1.2369 times | Thu 18 June 2026 | 46.99 (0%) | 47.02 | 46.94 - 47.19 | 0.809 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.8 and 46.98
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 46.833333333333 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.86 (-0.09%) | 46.75 | 46.73 - 46.91 | 0.6699 times | Fri 31 July 2026 | 46.90 (-0.34%) | 46.86 | 46.74 - 46.99 | 1.2298 times | Tue 30 June 2026 | 47.06 (-0.15%) | 46.94 | 46.88 - 47.21 | 1.0269 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 1.6652 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.1895 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.6472 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.6238 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.4757 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.0512 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.4209 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.6378 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline STOT are 46.39 and 47.21
| Yearly Target 1 | 46.23 |
| Yearly Target 2 | 46.54 |
| Yearly Target 3 | 47.046666666667 |
| Yearly Target 4 | 47.36 |
| Yearly Target 5 | 47.87 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.86 (-0.89%) | 47.29 | 46.73 - 47.55 | 1.8669 times | Wed 31 December 2025 | 47.28 (0.9%) | 46.86 | 46.69 - 47.72 | 1.7759 times | Tue 31 December 2024 | 46.86 (0.04%) | 46.77 | 46.48 - 47.55 | 1.023 times | Fri 29 December 2023 | 46.84 (1.63%) | 46.12 | 46.05 - 46.89 | 0.8611 times | Fri 30 December 2022 | 46.09 (-6.13%) | 49.04 | 45.43 - 49.05 | 1.0356 times | Fri 31 December 2021 | 49.10 (-1.46%) | 49.90 | 44.36 - 50.34 | 1.3307 times | Thu 31 December 2020 | 49.83 (0.73%) | 49.52 | 47.13 - 50.17 | 0.8262 times | Tue 31 December 2019 | 49.47 (1.71%) | 48.61 | 48.59 - 49.77 | 0.5478 times | Mon 31 December 2018 | 48.64 (-1.56%) | 49.41 | 47.00 - 49.80 | 0.5014 times | Wed 27 December 2017 | 49.41 (-0.22%) | 49.51 | 49.21 - 50.04 | 0.2314 times | Fri 30 December 2016 | 49.52 (0%) | 50.59 | 0.00 - 50.59 | 0.1829 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (STOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and SpdrDoubleline STOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.84 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46.89 |
| 100 day DMA | 46.97 |
| 150 day DMA | 47.08 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.85 | 46.85 |
| 12 day EMA | 46.83 | 46.83 | 46.83 |
| 20 day EMA | 46.84 | 46.84 | 46.84 |
| 35 day EMA | 46.87 | 46.87 | 46.87 |
| 50 day EMA | 46.9 | 46.9 | 46.9 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.84 | 46.84 |
| 12 day SMA | 46.83 | 46.82 | 46.82 |
| 20 day SMA | 46.84 | 46.83 | 46.83 |
| 35 day SMA | 46.85 | 46.85 | 46.85 |
| 50 day SMA | 46.89 | 46.89 | 46.9 |
| 100 day SMA | 46.97 | 46.98 | 46.98 |
| 150 day SMA | 47.08 | 47.08 | 47.08 |
| 200 day SMA | 47.14 | 47.15 | 47.15 |
Videos related to: SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
