Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STOT
- STOT Experts view
- Tomorrow's Movement STOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 47.41 and 47.45
| Intraday Target 1 | 47.37 |
| Intraday Target 2 | 47.4 |
| Intraday Target 3 | 47.413333333333 |
| Intraday Target 4 | 47.44 |
| Intraday Target 5 | 47.45 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.42 (0.04%) | 47.41 | 47.39 - 47.43 | 1.7819 times | Thu 19 February 2026 | 47.40 (0.06%) | 47.40 | 47.36 - 47.41 | 1.689 times | Wed 18 February 2026 | 47.37 (0.04%) | 47.35 | 47.34 - 47.37 | 0.8612 times | Tue 17 February 2026 | 47.35 (-0.23%) | 47.43 | 47.35 - 47.45 | 1.8456 times | Fri 13 February 2026 | 47.46 (0%) | 47.43 | 47.43 - 47.47 | 0.9375 times | Fri 13 February 2026 | 47.46 (0.13%) | 47.43 | 47.43 - 47.47 | 0.9363 times | Thu 12 February 2026 | 47.40 (0.11%) | 47.35 | 47.35 - 47.40 | 0.6414 times | Wed 11 February 2026 | 47.35 (-0.04%) | 47.35 | 47.29 - 47.35 | 0.5407 times | Tue 10 February 2026 | 47.37 (0.04%) | 47.38 | 47.36 - 47.38 | 0.2159 times | Mon 09 February 2026 | 47.35 (0.08%) | 47.32 | 47.32 - 47.36 | 0.5505 times | Fri 06 February 2026 | 47.31 (0%) | 47.34 | 47.31 - 47.34 | 0.3015 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 47.33 and 47.44
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 47.403333333333 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.42 (-0.08%) | 47.43 | 47.34 - 47.45 | 2.0719 times | Fri 13 February 2026 | 47.46 (0%) | 47.43 | 47.43 - 47.47 | 0.3144 times | Fri 13 February 2026 | 47.46 (0.32%) | 47.32 | 47.29 - 47.47 | 0.9675 times | Fri 06 February 2026 | 47.31 (-0.3%) | 47.33 | 47.24 - 47.34 | 1.3459 times | Fri 30 January 2026 | 47.45 (0.17%) | 47.38 | 47.30 - 47.45 | 1.4859 times | Fri 23 January 2026 | 47.37 (0.08%) | 47.33 | 47.28 - 47.40 | 0.543 times | Fri 16 January 2026 | 47.33 (0.11%) | 47.27 | 47.27 - 47.37 | 0.957 times | Fri 09 January 2026 | 47.28 (-0.02%) | 47.30 | 47.28 - 47.37 | 0.9011 times | Fri 02 January 2026 | 47.29 (0.06%) | 47.28 | 47.25 - 47.30 | 0.8499 times | Fri 26 December 2025 | 47.26 (0.06%) | 47.21 | 47.16 - 47.26 | 0.5633 times | Fri 19 December 2025 | 47.23 (-0.06%) | 47.33 | 47.20 - 47.40 | 2.7981 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 47.33 and 47.56
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 47.376666666667 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.42 (-0.06%) | 47.33 | 47.24 - 47.47 | 0.893 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.7714 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.7045 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.6825 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 1.0342 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 1.0294 times | Fri 29 August 2025 | 47.46 (0.42%) | 47.18 | 47.17 - 47.47 | 0.5982 times | Thu 31 July 2025 | 47.26 (-0.19%) | 47.16 | 47.09 - 47.27 | 1.2943 times | Mon 30 June 2025 | 47.35 (0.25%) | 47.04 | 46.98 - 47.36 | 0.9215 times | Fri 30 May 2025 | 47.23 (0.23%) | 47.15 | 46.75 - 47.37 | 1.0709 times | Wed 30 April 2025 | 47.12 (-0.28%) | 47.07 | 46.70 - 47.72 | 1.7833 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline STOT are 47.33 and 47.56
| Yearly Target 1 | 47.15 |
| Yearly Target 2 | 47.28 |
| Yearly Target 3 | 47.376666666667 |
| Yearly Target 4 | 47.51 |
| Yearly Target 5 | 47.61 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.42 (0.3%) | 47.29 | 47.24 - 47.47 | 0.2656 times | Wed 31 December 2025 | 47.28 (0.9%) | 46.86 | 46.69 - 47.72 | 2.1244 times | Tue 31 December 2024 | 46.86 (0.04%) | 46.77 | 46.48 - 47.55 | 1.2216 times | Fri 29 December 2023 | 46.84 (1.63%) | 46.12 | 46.05 - 46.89 | 1.0402 times | Fri 30 December 2022 | 46.09 (-6.13%) | 49.04 | 45.43 - 49.05 | 1.2595 times | Fri 31 December 2021 | 49.10 (-1.46%) | 49.90 | 44.36 - 50.34 | 1.5979 times | Thu 31 December 2020 | 49.83 (0.73%) | 49.52 | 47.13 - 50.17 | 0.9767 times | Tue 31 December 2019 | 49.47 (1.71%) | 48.61 | 48.59 - 49.77 | 0.6476 times | Mon 31 December 2018 | 48.64 (-1.56%) | 49.41 | 47.00 - 49.80 | 0.5927 times | Wed 27 December 2017 | 49.41 (-0.22%) | 49.51 | 49.21 - 50.04 | 0.2735 times | Fri 30 December 2016 | 49.52 (0%) | 50.59 | 0.00 - 50.59 | 0.2162 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline STOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Doubleline STOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.45
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (STOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and SpdrDoubleline STOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.36 |
| 35 day DMA | 47.34 |
| 50 day DMA | 47.32 |
| 100 day DMA | 47.36 |
| 150 day DMA | 47.35 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.39 | 47.38 |
| 12 day EMA | 47.39 | 47.38 | 47.38 |
| 20 day EMA | 47.36 | 47.35 | 47.35 |
| 35 day EMA | 47.34 | 47.34 | 47.34 |
| 50 day EMA | 47.33 | 47.33 | 47.33 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.41 | 47.41 |
| 12 day SMA | 47.38 | 47.37 | 47.36 |
| 20 day SMA | 47.36 | 47.36 | 47.35 |
| 35 day SMA | 47.34 | 47.34 | 47.34 |
| 50 day SMA | 47.32 | 47.32 | 47.32 |
| 100 day SMA | 47.36 | 47.36 | 47.36 |
| 150 day SMA | 47.35 | 47.35 | 47.34 |
| 200 day SMA | 47.29 | 47.29 | 47.29 |
Videos related to: SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
