Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STOT
- STOT Experts view
- Tomorrow's Movement STOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 47.22 and 47.3
| Intraday Target 1 | 47.21 |
| Intraday Target 2 | 47.23 |
| Intraday Target 3 | 47.286666666667 |
| Intraday Target 4 | 47.31 |
| Intraday Target 5 | 47.37 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.26 (-0.11%) | 47.31 | 47.26 - 47.34 | 0.3488 times | Thu 11 December 2025 | 47.31 (-0.02%) | 47.34 | 47.31 - 47.35 | 7.3291 times | Wed 10 December 2025 | 47.32 (0.06%) | 47.26 | 47.26 - 47.34 | 0.2524 times | Tue 09 December 2025 | 47.29 (-0.02%) | 47.33 | 47.27 - 47.33 | 0.4036 times | Mon 08 December 2025 | 47.30 (-0.02%) | 47.33 | 47.28 - 47.33 | 0.2958 times | Fri 05 December 2025 | 47.31 (-0.06%) | 47.36 | 47.31 - 47.36 | 0.1787 times | Thu 04 December 2025 | 47.34 (-0.02%) | 47.34 | 47.33 - 47.34 | 0.34 times | Wed 03 December 2025 | 47.35 (0.02%) | 47.33 | 47.33 - 47.36 | 0.3445 times | Tue 02 December 2025 | 47.34 (0.06%) | 47.32 | 47.31 - 47.34 | 0.0972 times | Mon 01 December 2025 | 47.31 (-0.42%) | 47.29 | 47.27 - 47.32 | 0.4099 times | Fri 28 November 2025 | 47.51 (0%) | 47.53 | 47.50 - 47.53 | 0.1758 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 47.22 and 47.31
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.29 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.26 (-0.11%) | 47.33 | 47.26 - 47.35 | 3.1484 times | Fri 05 December 2025 | 47.31 (-0.42%) | 47.29 | 47.27 - 47.36 | 0.4999 times | Fri 28 November 2025 | 47.51 (0.08%) | 47.47 | 47.47 - 47.53 | 0.5322 times | Fri 21 November 2025 | 47.47 (0.21%) | 47.39 | 47.36 - 47.48 | 0.493 times | Fri 14 November 2025 | 47.37 (0%) | 47.36 | 47.36 - 47.45 | 1.2555 times | Fri 07 November 2025 | 47.37 (-0.17%) | 47.35 | 47.31 - 47.39 | 0.3761 times | Fri 31 October 2025 | 47.45 (-0.13%) | 47.50 | 47.45 - 47.55 | 1.8492 times | Fri 24 October 2025 | 47.51 (0.11%) | 47.49 | 47.47 - 47.54 | 0.5346 times | Fri 17 October 2025 | 47.46 (0.32%) | 47.34 | 47.27 - 47.48 | 0.7801 times | Fri 10 October 2025 | 47.31 (0.11%) | 47.29 | 47.22 - 47.35 | 0.531 times | Fri 03 October 2025 | 47.26 (-0.13%) | 47.35 | 47.21 - 47.39 | 0.7049 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 47.21 and 47.31
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 47.293333333333 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.26 (-0.53%) | 47.29 | 47.26 - 47.36 | 0.9409 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.6852 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 1.0383 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 1.0335 times | Fri 29 August 2025 | 47.46 (0.42%) | 47.18 | 47.17 - 47.47 | 0.6006 times | Thu 31 July 2025 | 47.26 (-0.19%) | 47.16 | 47.09 - 47.27 | 1.2995 times | Mon 30 June 2025 | 47.35 (0.25%) | 47.04 | 46.98 - 47.36 | 0.9252 times | Fri 30 May 2025 | 47.23 (0.23%) | 47.15 | 46.75 - 47.37 | 1.0752 times | Wed 30 April 2025 | 47.12 (-0.28%) | 47.07 | 46.70 - 47.72 | 1.7904 times | Mon 31 March 2025 | 47.25 (0.06%) | 47.00 | 46.95 - 47.26 | 0.6112 times | Fri 28 February 2025 | 47.22 (0.51%) | 46.74 | 46.73 - 47.22 | 1.6411 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline STOT are 46.98 and 48.01
| Yearly Target 1 | 46.19 |
| Yearly Target 2 | 46.73 |
| Yearly Target 3 | 47.223333333333 |
| Yearly Target 4 | 47.76 |
| Yearly Target 5 | 48.25 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.26 (0.85%) | 46.86 | 46.69 - 47.72 | 2.037 times | Tue 31 December 2024 | 46.86 (0.04%) | 46.77 | 46.48 - 47.55 | 1.243 times | Fri 29 December 2023 | 46.84 (1.63%) | 46.12 | 46.05 - 46.89 | 1.0584 times | Fri 30 December 2022 | 46.09 (-6.13%) | 49.04 | 45.43 - 49.05 | 1.2816 times | Fri 31 December 2021 | 49.10 (-1.46%) | 49.90 | 44.36 - 50.34 | 1.6259 times | Thu 31 December 2020 | 49.83 (0.73%) | 49.52 | 47.13 - 50.17 | 0.9938 times | Tue 31 December 2019 | 49.47 (1.71%) | 48.61 | 48.59 - 49.77 | 0.6589 times | Mon 31 December 2018 | 48.64 (-1.56%) | 49.41 | 47.00 - 49.80 | 0.6031 times | Wed 27 December 2017 | 49.41 (-0.22%) | 49.51 | 49.21 - 50.04 | 0.2783 times | Fri 30 December 2016 | 49.52 (0%) | 50.59 | 0.00 - 50.59 | 0.22 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline STOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.29
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (STOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and SpdrDoubleline STOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47.38 |
| 35 day DMA | 47.4 |
| 50 day DMA | 47.39 |
| 100 day DMA | 47.36 |
| 150 day DMA | 47.29 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.32 | 47.32 |
| 12 day EMA | 47.34 | 47.35 | 47.36 |
| 20 day EMA | 47.35 | 47.36 | 47.37 |
| 35 day EMA | 47.38 | 47.39 | 47.39 |
| 50 day EMA | 47.38 | 47.39 | 47.39 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.31 | 47.31 |
| 12 day SMA | 47.35 | 47.37 | 47.38 |
| 20 day SMA | 47.38 | 47.39 | 47.39 |
| 35 day SMA | 47.4 | 47.41 | 47.41 |
| 50 day SMA | 47.39 | 47.39 | 47.39 |
| 100 day SMA | 47.36 | 47.36 | 47.36 |
| 150 day SMA | 47.29 | 47.29 | 47.28 |
| 200 day SMA | 47.23 | 47.23 | 47.23 |
Videos related to: SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
