Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STOT
- STOT Experts view
- Tomorrow's Movement STOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 46.89 and 46.92
| Intraday Target 1 | 46.86 |
| Intraday Target 2 | 46.88 |
| Intraday Target 3 | 46.89 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 46.92 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.90 (0.11%) | 46.89 | 46.87 - 46.90 | 0.343 times | Wed 01 July 2026 | 46.85 (-0.45%) | 46.86 | 46.84 - 46.87 | 0.374 times | Tue 30 June 2026 | 47.06 (-0.08%) | 47.06 | 47.05 - 47.08 | 1.206 times | Mon 29 June 2026 | 47.10 (0.13%) | 47.05 | 47.04 - 47.12 | 1.9593 times | Fri 26 June 2026 | 47.04 (0%) | 47.04 | 47.03 - 47.19 | 1.4094 times | Thu 25 June 2026 | 47.04 (0.09%) | 47.04 | 47.03 - 47.06 | 0.6002 times | Wed 24 June 2026 | 47.00 (0.06%) | 47.00 | 47.00 - 47.02 | 0.5876 times | Tue 23 June 2026 | 46.97 (0.02%) | 46.96 | 46.96 - 46.99 | 1.9035 times | Mon 22 June 2026 | 46.96 (-0.06%) | 46.95 | 46.95 - 46.96 | 1.1753 times | Thu 18 June 2026 | 46.99 (0.11%) | 47.01 | 46.98 - 47.01 | 0.4417 times | Wed 17 June 2026 | 46.94 (-0.19%) | 47.01 | 46.94 - 47.03 | 1.0995 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.73 and 47.01
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 46.953333333333 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.90 (-0.3%) | 47.05 | 46.84 - 47.12 | 0.6478 times | Fri 26 June 2026 | 47.04 (0.11%) | 46.95 | 46.95 - 47.19 | 0.9471 times | Thu 18 June 2026 | 46.99 (0%) | 47.02 | 46.94 - 47.19 | 0.6194 times | Fri 12 June 2026 | 46.99 (0.21%) | 46.91 | 46.88 - 47.00 | 0.3854 times | Fri 05 June 2026 | 46.89 (-0.51%) | 46.94 | 46.89 - 47.21 | 0.8614 times | Fri 29 May 2026 | 47.13 (0.13%) | 47.05 | 47.04 - 47.13 | 0.4665 times | Fri 22 May 2026 | 47.07 (0.28%) | 46.97 | 46.91 - 47.23 | 1.162 times | Fri 15 May 2026 | 46.94 (-0.28%) | 47.06 | 46.93 - 47.08 | 2.0589 times | Fri 08 May 2026 | 47.07 (0.09%) | 47.03 | 46.99 - 47.15 | 1.6774 times | Fri 01 May 2026 | 47.03 (-0.44%) | 47.21 | 47.03 - 47.22 | 1.174 times | Fri 24 April 2026 | 47.24 (0.04%) | 47.24 | 47.16 - 47.24 | 1.0246 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.87 and 46.93
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 46.88 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.90 (-0.34%) | 46.86 | 46.84 - 46.90 | 0.0419 times | Tue 30 June 2026 | 47.06 (-0.15%) | 46.94 | 46.88 - 47.21 | 1.1702 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 1.8977 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.3556 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.8772 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.7109 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.5421 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.1979 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.4796 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.7268 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 0.7235 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline STOT are 46.52 and 47.23
| Yearly Target 1 | 46.39 |
| Yearly Target 2 | 46.64 |
| Yearly Target 3 | 47.096666666667 |
| Yearly Target 4 | 47.35 |
| Yearly Target 5 | 47.81 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.90 (-0.8%) | 47.29 | 46.84 - 47.55 | 1.5211 times | Wed 31 December 2025 | 47.28 (0.9%) | 46.86 | 46.69 - 47.72 | 1.8514 times | Tue 31 December 2024 | 46.86 (0.04%) | 46.77 | 46.48 - 47.55 | 1.0665 times | Fri 29 December 2023 | 46.84 (1.63%) | 46.12 | 46.05 - 46.89 | 0.8977 times | Fri 30 December 2022 | 46.09 (-6.13%) | 49.04 | 45.43 - 49.05 | 1.0797 times | Fri 31 December 2021 | 49.10 (-1.46%) | 49.90 | 44.36 - 50.34 | 1.3873 times | Thu 31 December 2020 | 49.83 (0.73%) | 49.52 | 47.13 - 50.17 | 0.8613 times | Tue 31 December 2019 | 49.47 (1.71%) | 48.61 | 48.59 - 49.77 | 0.5711 times | Mon 31 December 2018 | 48.64 (-1.56%) | 49.41 | 47.00 - 49.80 | 0.5227 times | Wed 27 December 2017 | 49.41 (-0.22%) | 49.51 | 49.21 - 50.04 | 0.2412 times | Fri 30 December 2016 | 49.52 (0%) | 50.59 | 0.00 - 50.59 | 0.1907 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline STOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (STOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and SpdrDoubleline STOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 46.99 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46.99 |
| 50 day DMA | 47.03 |
| 100 day DMA | 47.12 |
| 150 day DMA | 47.19 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.98 | 47.05 |
| 12 day EMA | 46.98 | 46.99 | 47.02 |
| 20 day EMA | 46.98 | 46.99 | 47.01 |
| 35 day EMA | 47 | 47.01 | 47.02 |
| 50 day EMA | 47.03 | 47.04 | 47.05 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.02 | 47.05 |
| 12 day SMA | 46.99 | 47 | 47.01 |
| 20 day SMA | 46.97 | 46.97 | 46.98 |
| 35 day SMA | 46.99 | 46.99 | 47 |
| 50 day SMA | 47.03 | 47.03 | 47.04 |
| 100 day SMA | 47.12 | 47.13 | 47.13 |
| 150 day SMA | 47.19 | 47.19 | 47.2 |
| 200 day SMA | 47.24 | 47.24 | 47.25 |
Videos related to: SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
