SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STOT
- STOT Experts view
- Tomorrow's Movement STOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 47.3 and 47.35
| Intraday Target 1 | 47.28 |
| Intraday Target 2 | 47.31 |
| Intraday Target 3 | 47.333333333333 |
| Intraday Target 4 | 47.36 |
| Intraday Target 5 | 47.38 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.33 (0.02%) | 47.36 | 47.31 - 47.36 | 1.3645 times | Thu 15 January 2026 | 47.32 (-0.04%) | 47.33 | 47.31 - 47.37 | 0.8861 times | Wed 14 January 2026 | 47.34 (0.02%) | 47.32 | 47.32 - 47.35 | 0.7507 times | Tue 13 January 2026 | 47.33 (0.04%) | 47.31 | 47.29 - 47.34 | 0.5807 times | Mon 12 January 2026 | 47.31 (0.06%) | 47.27 | 47.27 - 47.32 | 1.5684 times | Fri 09 January 2026 | 47.28 (-0.06%) | 47.37 | 47.28 - 47.37 | 2.5044 times | Thu 08 January 2026 | 47.31 (-0.04%) | 47.30 | 47.30 - 47.31 | 0.6819 times | Wed 07 January 2026 | 47.33 (0.04%) | 47.33 | 47.32 - 47.33 | 0.6285 times | Tue 06 January 2026 | 47.31 (0.02%) | 47.30 | 47.30 - 47.31 | 0.4289 times | Mon 05 January 2026 | 47.30 (0.02%) | 47.30 | 47.30 - 47.32 | 0.6059 times | Fri 02 January 2026 | 47.29 (0.02%) | 47.29 | 47.28 - 47.30 | 0.9296 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 47.3 and 47.4
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 47.323333333333 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.33 (0.11%) | 47.27 | 47.27 - 47.37 | 0.6795 times | Fri 09 January 2026 | 47.28 (-0.02%) | 47.30 | 47.28 - 47.37 | 0.6398 times | Fri 02 January 2026 | 47.29 (0.06%) | 47.28 | 47.25 - 47.30 | 0.6034 times | Fri 26 December 2025 | 47.26 (0.06%) | 47.21 | 47.16 - 47.26 | 0.3999 times | Fri 19 December 2025 | 47.23 (-0.06%) | 47.33 | 47.20 - 47.40 | 1.9866 times | Fri 12 December 2025 | 47.26 (-0.11%) | 47.33 | 47.26 - 47.35 | 3.0219 times | Fri 05 December 2025 | 47.31 (-0.42%) | 47.29 | 47.27 - 47.36 | 0.4799 times | Fri 28 November 2025 | 47.51 (0.08%) | 47.47 | 47.47 - 47.53 | 0.5108 times | Fri 21 November 2025 | 47.47 (0.21%) | 47.39 | 47.36 - 47.48 | 0.4732 times | Fri 14 November 2025 | 47.37 (0%) | 47.36 | 47.36 - 47.45 | 1.2051 times | Fri 07 November 2025 | 47.37 (-0.17%) | 47.35 | 47.31 - 47.39 | 0.361 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 47.3 and 47.4
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 47.323333333333 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.33 (0.11%) | 47.29 | 47.27 - 47.37 | 0.3673 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.6226 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.6497 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.9845 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 0.98 times | Fri 29 August 2025 | 47.46 (0.42%) | 47.18 | 47.17 - 47.47 | 0.5695 times | Thu 31 July 2025 | 47.26 (-0.19%) | 47.16 | 47.09 - 47.27 | 1.2321 times | Mon 30 June 2025 | 47.35 (0.25%) | 47.04 | 46.98 - 47.36 | 0.8773 times | Fri 30 May 2025 | 47.23 (0.23%) | 47.15 | 46.75 - 47.37 | 1.0194 times | Wed 30 April 2025 | 47.12 (-0.28%) | 47.07 | 46.70 - 47.72 | 1.6976 times | Mon 31 March 2025 | 47.25 (0.06%) | 47.00 | 46.95 - 47.26 | 0.5795 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline STOT are 47.3 and 47.4
| Yearly Target 1 | 47.22 |
| Yearly Target 2 | 47.28 |
| Yearly Target 3 | 47.323333333333 |
| Yearly Target 4 | 47.38 |
| Yearly Target 5 | 47.42 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.33 (0.11%) | 47.29 | 47.27 - 47.37 | 0.0629 times | Wed 31 December 2025 | 47.28 (0.9%) | 46.86 | 46.69 - 47.72 | 2.1687 times | Tue 31 December 2024 | 46.86 (0.04%) | 46.77 | 46.48 - 47.55 | 1.2471 times | Fri 29 December 2023 | 46.84 (1.63%) | 46.12 | 46.05 - 46.89 | 1.0619 times | Fri 30 December 2022 | 46.09 (-6.13%) | 49.04 | 45.43 - 49.05 | 1.2858 times | Fri 31 December 2021 | 49.10 (-1.46%) | 49.90 | 44.36 - 50.34 | 1.6312 times | Thu 31 December 2020 | 49.83 (0.73%) | 49.52 | 47.13 - 50.17 | 0.9971 times | Tue 31 December 2019 | 49.47 (1.71%) | 48.61 | 48.59 - 49.77 | 0.6611 times | Mon 31 December 2018 | 48.64 (-1.56%) | 49.41 | 47.00 - 49.80 | 0.6051 times | Wed 27 December 2017 | 49.41 (-0.22%) | 49.51 | 49.21 - 50.04 | 0.2792 times | Fri 30 December 2016 | 49.52 (0%) | 50.59 | 0.00 - 50.59 | 0.2207 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (STOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDoubleline in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and SpdrDoubleline STOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.28 |
| 35 day DMA | 47.31 |
| 50 day DMA | 47.34 |
| 100 day DMA | 47.37 |
| 150 day DMA | 47.32 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 47.32 | 47.32 |
| 12 day EMA | 47.31 | 47.31 | 47.31 |
| 20 day EMA | 47.3 | 47.3 | 47.3 |
| 35 day EMA | 47.34 | 47.34 | 47.34 |
| 50 day EMA | 47.35 | 47.35 | 47.35 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 47.32 | 47.31 |
| 12 day SMA | 47.31 | 47.31 | 47.3 |
| 20 day SMA | 47.28 | 47.29 | 47.29 |
| 35 day SMA | 47.31 | 47.32 | 47.32 |
| 50 day SMA | 47.34 | 47.34 | 47.34 |
| 100 day SMA | 47.37 | 47.37 | 47.37 |
| 150 day SMA | 47.32 | 47.32 | 47.32 |
| 200 day SMA | 47.25 | 47.25 | 47.25 |


