Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STOT
- STOT Experts view
- Tomorrow's Movement STOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 46.89 and 47.01
| Intraday Target 1 | 46.8 |
| Intraday Target 2 | 46.85 |
| Intraday Target 3 | 46.92 |
| Intraday Target 4 | 46.97 |
| Intraday Target 5 | 47.04 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.90 (0.11%) | 46.88 | 46.87 - 46.99 | 0.6634 times | Mon 27 July 2026 | 46.85 (0.04%) | 46.84 | 46.84 - 46.85 | 0.3669 times | Fri 24 July 2026 | 46.83 (0.02%) | 46.82 | 46.82 - 46.85 | 0.8448 times | Thu 23 July 2026 | 46.82 (-0.06%) | 46.81 | 46.81 - 46.83 | 1.1662 times | Wed 22 July 2026 | 46.85 (-0.04%) | 46.88 | 46.84 - 46.88 | 5.1632 times | Tue 21 July 2026 | 46.87 (-0.09%) | 46.87 | 46.86 - 46.88 | 0.2138 times | Mon 20 July 2026 | 46.91 (-0.06%) | 46.91 | 46.89 - 46.91 | 0.3822 times | Fri 17 July 2026 | 46.94 (0%) | 46.95 | 46.93 - 46.97 | 0.31 times | Thu 16 July 2026 | 46.94 (0.04%) | 46.95 | 46.90 - 46.95 | 0.4004 times | Wed 15 July 2026 | 46.92 (0.13%) | 46.88 | 46.88 - 46.93 | 0.489 times | Tue 14 July 2026 | 46.86 (0.06%) | 46.87 | 46.81 - 46.91 | 1.0232 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.87 and 47.02
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 46.91 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.90 (0.15%) | 46.84 | 46.84 - 46.99 | 0.2545 times | Fri 24 July 2026 | 46.83 (-0.23%) | 46.91 | 46.81 - 46.91 | 1.9194 times | Fri 17 July 2026 | 46.94 (0.15%) | 46.85 | 46.81 - 46.97 | 0.6906 times | Fri 10 July 2026 | 46.87 (-0.06%) | 46.88 | 46.83 - 46.92 | 1.6798 times | Thu 02 July 2026 | 46.90 (-0.3%) | 47.05 | 46.84 - 47.12 | 0.8998 times | Fri 26 June 2026 | 47.04 (0.11%) | 46.95 | 46.95 - 47.19 | 1.3156 times | Thu 18 June 2026 | 46.99 (0%) | 47.02 | 46.94 - 47.19 | 0.8604 times | Fri 12 June 2026 | 46.99 (0.21%) | 46.91 | 46.88 - 47.00 | 0.5354 times | Fri 05 June 2026 | 46.89 (-0.51%) | 46.94 | 46.89 - 47.21 | 1.1964 times | Fri 29 May 2026 | 47.13 (0.13%) | 47.05 | 47.04 - 47.13 | 0.648 times | Fri 22 May 2026 | 47.07 (0.28%) | 46.97 | 46.91 - 47.23 | 1.614 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.86 and 47.04
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.90 (-0.34%) | 46.86 | 46.81 - 46.99 | 1.0656 times | Tue 30 June 2026 | 47.06 (-0.15%) | 46.94 | 46.88 - 47.21 | 1.0499 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 1.7026 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.2162 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.6842 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.6378 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.4864 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.0748 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.4303 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.6521 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 0.6491 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline STOT are 46.49 and 47.23
| Yearly Target 1 | 46.35 |
| Yearly Target 2 | 46.62 |
| Yearly Target 3 | 47.086666666667 |
| Yearly Target 4 | 47.36 |
| Yearly Target 5 | 47.83 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.90 (-0.8%) | 47.29 | 46.81 - 47.55 | 1.7113 times | Wed 31 December 2025 | 47.28 (0.9%) | 46.86 | 46.69 - 47.72 | 1.8099 times | Tue 31 December 2024 | 46.86 (0.04%) | 46.77 | 46.48 - 47.55 | 1.0426 times | Fri 29 December 2023 | 46.84 (1.63%) | 46.12 | 46.05 - 46.89 | 0.8776 times | Fri 30 December 2022 | 46.09 (-6.13%) | 49.04 | 45.43 - 49.05 | 1.0555 times | Fri 31 December 2021 | 49.10 (-1.46%) | 49.90 | 44.36 - 50.34 | 1.3562 times | Thu 31 December 2020 | 49.83 (0.73%) | 49.52 | 47.13 - 50.17 | 0.842 times | Tue 31 December 2019 | 49.47 (1.71%) | 48.61 | 48.59 - 49.77 | 0.5583 times | Mon 31 December 2018 | 48.64 (-1.56%) | 49.41 | 47.00 - 49.80 | 0.511 times | Wed 27 December 2017 | 49.41 (-0.22%) | 49.51 | 49.21 - 50.04 | 0.2358 times | Fri 30 December 2016 | 49.52 (0%) | 50.59 | 0.00 - 50.59 | 0.1864 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline STOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.87
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (STOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and SpdrDoubleline STOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.88 |
| 35 day DMA | 46.93 |
| 50 day DMA | 46.95 |
| 100 day DMA | 47.03 |
| 150 day DMA | 47.13 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.85 | 46.85 |
| 12 day EMA | 46.87 | 46.87 | 46.87 |
| 20 day EMA | 46.88 | 46.88 | 46.88 |
| 35 day EMA | 46.91 | 46.91 | 46.91 |
| 50 day EMA | 46.95 | 46.95 | 46.95 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.84 | 46.86 |
| 12 day SMA | 46.88 | 46.87 | 46.88 |
| 20 day SMA | 46.88 | 46.89 | 46.9 |
| 35 day SMA | 46.93 | 46.93 | 46.93 |
| 50 day SMA | 46.95 | 46.95 | 46.95 |
| 100 day SMA | 47.03 | 47.04 | 47.04 |
| 150 day SMA | 47.13 | 47.14 | 47.14 |
| 200 day SMA | 47.2 | 47.2 | 47.2 |
Videos related to: SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
