Munafa Stock Market Course + Intraday & FNO calls 
SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SRLN
- SRLN Experts view
- Tomorrow's Movement SRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBlackstone
Strong intraday Stock price targets for SpdrBlackstone are 40.14 and 40.26
| Intraday Target 1 | 40.11 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 40.233333333333 |
| Intraday Target 4 | 40.29 |
| Intraday Target 5 | 40.35 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.22 (-0.02%) | 40.23 | 40.18 - 40.30 | 0.4111 times | Fri 02 October 2026 | 40.23 (0.07%) | 40.22 | 40.20 - 40.27 | 0.5084 times | Thu 01 October 2026 | 40.20 (-0.47%) | 40.30 | 40.06 - 40.30 | 2.7121 times | Wed 30 September 2026 | 40.39 (-0.17%) | 40.48 | 40.39 - 40.50 | 0.9692 times | Tue 29 September 2026 | 40.46 (0%) | 40.50 | 40.41 - 40.52 | 1.5804 times | Mon 28 September 2026 | 40.46 (-0.17%) | 40.54 | 40.43 - 40.58 | 1.1622 times | Fri 25 September 2026 | 40.53 (0.1%) | 40.56 | 40.50 - 40.56 | 1.1115 times | Thu 24 September 2026 | 40.49 (-0.32%) | 40.61 | 40.48 - 40.70 | 0.6816 times | Wed 23 September 2026 | 40.62 (-0.22%) | 40.73 | 40.62 - 40.73 | 0.5514 times | Tue 22 September 2026 | 40.71 (0.02%) | 40.69 | 40.68 - 40.73 | 0.3122 times | Mon 21 September 2026 | 40.70 (0.22%) | 40.66 | 40.65 - 40.70 | 0.4705 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.14 and 40.26
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.233333333333 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.22 (-0.02%) | 40.23 | 40.18 - 40.30 | 0.1456 times | Fri 02 October 2026 | 40.23 (-0.74%) | 40.54 | 40.06 - 40.58 | 2.4554 times | Fri 25 September 2026 | 40.53 (-0.2%) | 40.66 | 40.48 - 40.73 | 1.1076 times | Fri 18 September 2026 | 40.61 (0.2%) | 40.54 | 40.52 - 40.72 | 1.2668 times | Fri 11 September 2026 | 40.53 (-0.12%) | 40.56 | 40.33 - 40.60 | 0.6433 times | Fri 04 September 2026 | 40.58 (-0.47%) | 40.77 | 40.38 - 40.80 | 0.9277 times | Fri 28 August 2026 | 40.77 (0.37%) | 40.64 | 40.61 - 40.78 | 0.4622 times | Fri 21 August 2026 | 40.62 (0.12%) | 40.59 | 40.50 - 40.65 | 0.8188 times | Fri 14 August 2026 | 40.57 (0.32%) | 40.43 | 40.39 - 40.61 | 1.0262 times | Fri 07 August 2026 | 40.44 (0.1%) | 40.21 | 40.18 - 40.46 | 1.1465 times | Fri 31 July 2026 | 40.40 (0.15%) | 40.37 | 40.34 - 40.43 | 0.5211 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.02 and 40.26
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.22 (-0.42%) | 40.30 | 40.06 - 40.30 | 0.1923 times | Wed 30 September 2026 | 40.39 (-1%) | 40.56 | 40.33 - 40.73 | 0.7474 times | Mon 31 August 2026 | 40.80 (0.99%) | 40.21 | 40.18 - 40.80 | 0.5554 times | Fri 31 July 2026 | 40.40 (0.27%) | 40.16 | 40.02 - 40.43 | 0.4029 times | Tue 30 June 2026 | 40.29 (-0.74%) | 40.37 | 40.15 - 40.43 | 0.6211 times | Fri 29 May 2026 | 40.59 (-0.02%) | 40.42 | 40.22 - 40.65 | 0.6948 times | Thu 30 April 2026 | 40.60 (1.15%) | 39.93 | 39.83 - 40.63 | 1.0996 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 2.3271 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 2.0768 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.2826 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 1.1978 times |
Yearly price and charts SpdrBlackstone
Strong yearly Stock price targets for SpdrBlackstone SRLN are 38.78 and 40.83
| Yearly Target 1 | 38.3 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 40.35 |
| Yearly Target 4 | 41.31 |
| Yearly Target 5 | 42.4 |
Yearly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.22 (-2.54%) | 41.30 | 39.39 - 41.44 | 1.2516 times | Wed 31 December 2025 | 41.27 (-1.1%) | 41.77 | 39.08 - 42.03 | 2.2001 times | Tue 31 December 2024 | 41.73 (-0.48%) | 41.93 | 40.71 - 42.13 | 1.6696 times | Fri 29 December 2023 | 41.93 (2.52%) | 40.98 | 40.62 - 42.22 | 0.9827 times | Fri 30 December 2022 | 40.90 (-10.37%) | 45.73 | 40.42 - 45.88 | 2.069 times | Fri 31 December 2021 | 45.63 (-0.04%) | 45.71 | 45.20 - 46.34 | 0.8439 times | Thu 31 December 2020 | 45.65 (-2%) | 46.60 | 36.01 - 46.85 | 0.2843 times | Tue 31 December 2019 | 46.58 (4.21%) | 44.62 | 44.56 - 46.86 | 0.2504 times | Mon 31 December 2018 | 44.70 (-5.24%) | 47.19 | 44.37 - 47.69 | 0.3338 times | Wed 27 December 2017 | 47.17 (-0.67%) | 47.39 | 47.08 - 47.63 | 0.1146 times | Fri 30 December 2016 | 47.49 (0%) | 47.24 | 46.95 - 47.62 | 0.0225 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrBlackstone in short term and the sell signal is strong.
SpdrBlackstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrBlackstone in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrBlackstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and SpdrBlackstone SRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.51 |
| 100 day DMA | 40.44 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.33 | 40.38 |
| 12 day EMA | 40.41 | 40.44 | 40.48 |
| 20 day EMA | 40.46 | 40.48 | 40.51 |
| 35 day EMA | 40.47 | 40.49 | 40.51 |
| 50 day EMA | 40.48 | 40.49 | 40.5 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.35 | 40.41 |
| 12 day SMA | 40.47 | 40.51 | 40.54 |
| 20 day SMA | 40.51 | 40.53 | 40.54 |
| 35 day SMA | 40.56 | 40.57 | 40.58 |
| 50 day SMA | 40.51 | 40.52 | 40.52 |
| 100 day SMA | 40.44 | 40.44 | 40.44 |
| 150 day SMA | 40.37 | 40.37 | 40.37 |
| 200 day SMA | 40.52 | 40.53 | 40.54 |
Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
