Munafa Stock Market Course + Intraday & FNO calls 
SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SRLN
- SRLN Experts view
- Tomorrow's Movement SRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBlackstone
Strong intraday Stock price targets for SpdrBlackstone are 40.07 and 40.24
| Intraday Target 1 | 40.03 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 40.203333333333 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 40.37 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.16 (-0.37%) | 40.31 | 40.14 - 40.31 | 1.8006 times | Mon 23 February 2026 | 40.31 (-0.76%) | 40.60 | 40.30 - 40.64 | 1.207 times | Fri 20 February 2026 | 40.62 (0.05%) | 40.63 | 40.61 - 40.67 | 1.1485 times | Thu 19 February 2026 | 40.60 (-0.17%) | 40.66 | 40.59 - 40.67 | 0.746 times | Wed 18 February 2026 | 40.67 (0.15%) | 40.64 | 40.61 - 40.70 | 0.4644 times | Tue 17 February 2026 | 40.61 (-0.02%) | 40.59 | 40.59 - 40.64 | 0.5156 times | Fri 13 February 2026 | 40.62 (0%) | 40.59 | 40.57 - 40.65 | 0.7705 times | Fri 13 February 2026 | 40.62 (0.12%) | 40.59 | 40.57 - 40.65 | 0.7704 times | Thu 12 February 2026 | 40.57 (-0.34%) | 40.73 | 40.55 - 40.76 | 1.4161 times | Wed 11 February 2026 | 40.71 (0.12%) | 40.68 | 40.67 - 40.72 | 1.1609 times | Tue 10 February 2026 | 40.66 (-0.12%) | 40.70 | 40.61 - 40.71 | 1.0695 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 39.9 and 40.4
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.16 (-1.13%) | 40.60 | 40.14 - 40.64 | 0.7745 times | Fri 20 February 2026 | 40.62 (0%) | 40.59 | 40.59 - 40.70 | 0.7402 times | Fri 13 February 2026 | 40.62 (0%) | 40.59 | 40.57 - 40.65 | 0.1984 times | Fri 13 February 2026 | 40.62 (-0.2%) | 40.65 | 40.55 - 40.76 | 1.4135 times | Fri 06 February 2026 | 40.70 (-0.63%) | 40.85 | 40.54 - 40.91 | 2.3813 times | Fri 30 January 2026 | 40.96 (-0.85%) | 41.32 | 40.93 - 41.33 | 1.629 times | Fri 23 January 2026 | 41.31 (-0.27%) | 41.40 | 41.30 - 41.41 | 1.0691 times | Fri 16 January 2026 | 41.42 (0%) | 41.41 | 41.38 - 41.44 | 0.6692 times | Fri 09 January 2026 | 41.42 (0.29%) | 41.32 | 41.31 - 41.42 | 0.7333 times | Fri 02 January 2026 | 41.30 (0.22%) | 41.23 | 41.19 - 41.31 | 0.3914 times | Fri 26 December 2025 | 41.21 (0.24%) | 41.12 | 41.10 - 41.28 | 0.3403 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 39.77 and 40.54
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 40.403333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.16 (-1.95%) | 40.85 | 40.14 - 40.91 | 1.4241 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.0959 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 1.0235 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 1.0382 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.1445 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.8288 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.4685 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 1.0617 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.7142 times | Fri 30 May 2025 | 41.39 (1.5%) | 40.59 | 40.51 - 41.40 | 1.2006 times | Wed 30 April 2025 | 40.78 (-0.85%) | 40.86 | 39.08 - 40.88 | 3.109 times |
Yearly price and charts SpdrBlackstone
Strong yearly Stock price targets for SpdrBlackstone SRLN are 39.5 and 40.8
| Yearly Target 1 | 39.28 |
| Yearly Target 2 | 39.72 |
| Yearly Target 3 | 40.58 |
| Yearly Target 4 | 41.02 |
| Yearly Target 5 | 41.88 |
Yearly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.16 (-2.69%) | 41.30 | 40.14 - 41.44 | 0.3967 times | Wed 31 December 2025 | 41.27 (-1.1%) | 41.77 | 39.08 - 42.03 | 2.3838 times | Tue 31 December 2024 | 41.73 (-0.48%) | 41.93 | 40.71 - 42.13 | 1.8187 times | Fri 29 December 2023 | 41.93 (2.52%) | 40.98 | 40.62 - 42.22 | 1.0854 times | Fri 30 December 2022 | 40.90 (-10.37%) | 45.73 | 40.42 - 45.88 | 2.3134 times | Fri 31 December 2021 | 45.63 (-0.04%) | 45.71 | 45.20 - 46.34 | 0.9452 times | Thu 31 December 2020 | 45.65 (-2%) | 46.60 | 36.01 - 46.85 | 0.3056 times | Tue 31 December 2019 | 46.58 (4.21%) | 44.62 | 44.56 - 46.86 | 0.2691 times | Mon 31 December 2018 | 44.70 (-5.24%) | 47.19 | 44.37 - 47.69 | 0.3588 times | Wed 27 December 2017 | 47.17 (-0.67%) | 47.39 | 47.08 - 47.63 | 0.1231 times | Fri 30 December 2016 | 47.49 (0%) | 47.24 | 46.95 - 47.62 | 0.0242 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Blackstone SRLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.61
Munafa value: 20 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrBlackstone in short term and the sell signal is strong.
SpdrBlackstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrBlackstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBlackstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and SpdrBlackstone SRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.69 |
| 35 day DMA | 40.97 |
| 50 day DMA | 41.06 |
| 100 day DMA | 41.18 |
| 150 day DMA | 41.29 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.52 | 40.63 |
| 12 day EMA | 40.55 | 40.62 | 40.68 |
| 20 day EMA | 40.68 | 40.74 | 40.78 |
| 35 day EMA | 40.84 | 40.88 | 40.91 |
| 50 day EMA | 41.02 | 41.05 | 41.08 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.56 | 40.62 |
| 12 day SMA | 40.57 | 40.62 | 40.64 |
| 20 day SMA | 40.69 | 40.74 | 40.79 |
| 35 day SMA | 40.97 | 41.01 | 41.04 |
| 50 day SMA | 41.06 | 41.08 | 41.1 |
| 100 day SMA | 41.18 | 41.19 | 41.2 |
| 150 day SMA | 41.29 | 41.3 | 41.31 |
| 200 day SMA | 41.29 | 41.3 | 41.3 |
Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
