Munafa Stock Market Course + Intraday & FNO calls 
SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SRLN
- SRLN Experts view
- Tomorrow's Movement SRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBlackstone
Strong intraday Stock price targets for SpdrBlackstone are 40.33 and 40.4
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 40.34 |
| Intraday Target 3 | 40.386666666667 |
| Intraday Target 4 | 40.41 |
| Intraday Target 5 | 40.46 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.37 (0%) | 40.41 | 40.36 - 40.43 | 0.5847 times | Mon 01 June 2026 | 40.37 (-0.54%) | 40.37 | 40.33 - 40.42 | 1.0445 times | Fri 29 May 2026 | 40.59 (0.05%) | 40.57 | 40.54 - 40.62 | 1.5022 times | Thu 28 May 2026 | 40.57 (0%) | 40.58 | 40.56 - 40.60 | 1.8258 times | Wed 27 May 2026 | 40.57 (0.05%) | 40.49 | 40.49 - 40.60 | 0.4772 times | Tue 26 May 2026 | 40.55 (0.22%) | 40.46 | 40.46 - 40.56 | 0.5202 times | Fri 22 May 2026 | 40.46 (-0.1%) | 40.25 | 40.22 - 40.58 | 1.0157 times | Thu 21 May 2026 | 40.50 (-0.02%) | 40.49 | 40.47 - 40.53 | 0.6005 times | Wed 20 May 2026 | 40.51 (0.02%) | 40.51 | 40.46 - 40.56 | 0.6268 times | Tue 19 May 2026 | 40.50 (-0.02%) | 40.52 | 40.46 - 40.54 | 1.8024 times | Mon 18 May 2026 | 40.51 (-0.02%) | 40.52 | 40.48 - 40.56 | 1.9787 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.32 and 40.42
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.376666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.37 (-0.54%) | 40.37 | 40.33 - 40.43 | 0.2425 times | Fri 29 May 2026 | 40.59 (0.32%) | 40.46 | 40.46 - 40.62 | 0.6438 times | Fri 22 May 2026 | 40.46 (-0.15%) | 40.52 | 40.22 - 40.58 | 0.8965 times | Fri 15 May 2026 | 40.52 (-0.15%) | 40.60 | 40.46 - 40.65 | 0.7624 times | Fri 08 May 2026 | 40.58 (0.25%) | 40.48 | 40.43 - 40.61 | 0.8265 times | Fri 01 May 2026 | 40.48 (0.12%) | 40.45 | 40.42 - 40.63 | 0.5819 times | Fri 24 April 2026 | 40.43 (-0.22%) | 40.50 | 40.37 - 40.60 | 0.7929 times | Fri 17 April 2026 | 40.52 (0.92%) | 40.17 | 40.04 - 40.55 | 1.7317 times | Fri 10 April 2026 | 40.15 (0.3%) | 40.03 | 39.90 - 40.30 | 1.676 times | Thu 02 April 2026 | 40.03 (0.3%) | 39.93 | 39.83 - 40.19 | 1.8457 times | Fri 27 March 2026 | 39.91 (-0.32%) | 40.07 | 39.88 - 40.27 | 1.867 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.32 and 40.42
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 40.376666666667 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.37 (-0.54%) | 40.37 | 40.33 - 40.43 | 0.0412 times | Fri 29 May 2026 | 40.59 (-0.02%) | 40.42 | 40.22 - 40.65 | 0.5671 times | Thu 30 April 2026 | 40.60 (1.15%) | 39.93 | 39.83 - 40.63 | 0.8973 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 1.8991 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.6948 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.0467 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.9775 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.9916 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0931 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.7916 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.4186 times |
Yearly price and charts SpdrBlackstone
Strong yearly Stock price targets for SpdrBlackstone SRLN are 38.86 and 40.91
| Yearly Target 1 | 38.35 |
| Yearly Target 2 | 39.36 |
| Yearly Target 3 | 40.4 |
| Yearly Target 4 | 41.41 |
| Yearly Target 5 | 42.45 |
Yearly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.37 (-2.18%) | 41.30 | 39.39 - 41.44 | 0.9727 times | Wed 31 December 2025 | 41.27 (-1.1%) | 41.77 | 39.08 - 42.03 | 2.2703 times | Tue 31 December 2024 | 41.73 (-0.48%) | 41.93 | 40.71 - 42.13 | 1.7229 times | Fri 29 December 2023 | 41.93 (2.52%) | 40.98 | 40.62 - 42.22 | 1.014 times | Fri 30 December 2022 | 40.90 (-10.37%) | 45.73 | 40.42 - 45.88 | 2.1349 times | Fri 31 December 2021 | 45.63 (-0.04%) | 45.71 | 45.20 - 46.34 | 0.8708 times | Thu 31 December 2020 | 45.65 (-2%) | 46.60 | 36.01 - 46.85 | 0.2934 times | Tue 31 December 2019 | 46.58 (4.21%) | 44.62 | 44.56 - 46.86 | 0.2584 times | Mon 31 December 2018 | 44.70 (-5.24%) | 47.19 | 44.37 - 47.69 | 0.3445 times | Wed 27 December 2017 | 47.17 (-0.67%) | 47.39 | 47.08 - 47.63 | 0.1182 times | Fri 30 December 2016 | 47.49 (0%) | 47.24 | 46.95 - 47.62 | 0.0232 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Blackstone SRLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.53
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrBlackstone in short term but the sell signal is initial and weak.
SpdrBlackstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrBlackstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrBlackstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and SpdrBlackstone SRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.39 |
| 100 day DMA | 40.51 |
| 150 day DMA | 40.78 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.5 | 40.56 |
| 12 day EMA | 40.5 | 40.52 | 40.55 |
| 20 day EMA | 40.5 | 40.51 | 40.52 |
| 35 day EMA | 40.45 | 40.45 | 40.45 |
| 50 day EMA | 40.37 | 40.37 | 40.37 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.53 | 40.55 |
| 12 day SMA | 40.5 | 40.52 | 40.54 |
| 20 day SMA | 40.52 | 40.53 | 40.53 |
| 35 day SMA | 40.5 | 40.5 | 40.49 |
| 50 day SMA | 40.39 | 40.38 | 40.37 |
| 100 day SMA | 40.51 | 40.52 | 40.53 |
| 150 day SMA | 40.78 | 40.78 | 40.79 |
| 200 day SMA | 40.94 | 40.94 | 40.95 |
Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
