Munafa Stock Market Course + Intraday & FNO calls 
SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SRLN
- SRLN Experts view
- Tomorrow's Movement SRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBlackstone
Strong intraday Stock price targets for SpdrBlackstone are 40.52 and 40.72
| Intraday Target 1 | 40.48 |
| Intraday Target 2 | 40.56 |
| Intraday Target 3 | 40.68 |
| Intraday Target 4 | 40.76 |
| Intraday Target 5 | 40.88 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.64 (-0.37%) | 40.75 | 40.60 - 40.80 | 1.4115 times | Tue 03 February 2026 | 40.79 (-0.24%) | 40.89 | 40.71 - 40.90 | 1.2253 times | Mon 02 February 2026 | 40.89 (-0.17%) | 40.85 | 40.72 - 40.91 | 1.5254 times | Fri 30 January 2026 | 40.96 (-0.27%) | 41.06 | 40.93 - 41.07 | 0.7235 times | Thu 29 January 2026 | 41.07 (-0.36%) | 41.23 | 41.05 - 41.23 | 0.7991 times | Wed 28 January 2026 | 41.22 (-0.07%) | 41.25 | 41.20 - 41.27 | 0.481 times | Tue 27 January 2026 | 41.25 (0%) | 41.28 | 41.23 - 41.28 | 2.0297 times | Mon 26 January 2026 | 41.25 (-0.15%) | 41.32 | 41.25 - 41.33 | 0.4524 times | Fri 23 January 2026 | 41.31 (-0.12%) | 41.36 | 41.31 - 41.36 | 0.4619 times | Thu 22 January 2026 | 41.36 (0.15%) | 41.35 | 41.33 - 41.37 | 0.8902 times | Wed 21 January 2026 | 41.30 (-0.07%) | 41.37 | 41.30 - 41.39 | 1.0892 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.47 and 40.78
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 40.716666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.64 (-0.78%) | 40.85 | 40.60 - 40.91 | 1.5569 times | Fri 30 January 2026 | 40.96 (-0.85%) | 41.32 | 40.93 - 41.33 | 1.6779 times | Fri 23 January 2026 | 41.31 (-0.27%) | 41.40 | 41.30 - 41.41 | 1.1012 times | Fri 16 January 2026 | 41.42 (0%) | 41.41 | 41.38 - 41.44 | 0.6893 times | Fri 09 January 2026 | 41.42 (0.29%) | 41.32 | 41.31 - 41.42 | 0.7553 times | Fri 02 January 2026 | 41.30 (0.22%) | 41.23 | 41.19 - 41.31 | 0.4031 times | Fri 26 December 2025 | 41.21 (0.24%) | 41.12 | 41.10 - 41.28 | 0.3506 times | Fri 19 December 2025 | 41.11 (-0.58%) | 41.39 | 41.05 - 41.40 | 1.1695 times | Fri 12 December 2025 | 41.35 (0.07%) | 41.33 | 41.32 - 41.43 | 1.2111 times | Fri 05 December 2025 | 41.32 (-0.41%) | 41.21 | 41.16 - 41.36 | 1.0851 times | Fri 28 November 2025 | 41.49 (0.66%) | 41.25 | 41.24 - 41.51 | 0.928 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.47 and 40.78
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.64 (-0.78%) | 40.85 | 40.60 - 40.91 | 0.4358 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.2222 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 1.1414 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 1.1579 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.2764 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.9243 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.5224 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 1.184 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.7965 times | Fri 30 May 2025 | 41.39 (1.5%) | 40.59 | 40.51 - 41.40 | 1.3389 times | Wed 30 April 2025 | 40.78 (-0.85%) | 40.86 | 39.08 - 40.88 | 3.4673 times |
Yearly price and charts SpdrBlackstone
Strong yearly Stock price targets for SpdrBlackstone SRLN are 40.2 and 41.04
| Yearly Target 1 | 40.05 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 40.893333333333 |
| Yearly Target 4 | 41.19 |
| Yearly Target 5 | 41.73 |
Yearly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.64 (-1.53%) | 41.30 | 40.60 - 41.44 | 0.2379 times | Wed 31 December 2025 | 41.27 (-1.1%) | 41.77 | 39.08 - 42.03 | 2.4233 times | Tue 31 December 2024 | 41.73 (-0.48%) | 41.93 | 40.71 - 42.13 | 1.8488 times | Fri 29 December 2023 | 41.93 (2.52%) | 40.98 | 40.62 - 42.22 | 1.1034 times | Fri 30 December 2022 | 40.90 (-10.37%) | 45.73 | 40.42 - 45.88 | 2.3517 times | Fri 31 December 2021 | 45.63 (-0.04%) | 45.71 | 45.20 - 46.34 | 0.9609 times | Thu 31 December 2020 | 45.65 (-2%) | 46.60 | 36.01 - 46.85 | 0.3107 times | Tue 31 December 2019 | 46.58 (4.21%) | 44.62 | 44.56 - 46.86 | 0.2736 times | Mon 31 December 2018 | 44.70 (-5.24%) | 47.19 | 44.37 - 47.69 | 0.3647 times | Wed 27 December 2017 | 47.17 (-0.67%) | 47.39 | 47.08 - 47.63 | 0.1252 times | Fri 30 December 2016 | 47.49 (0%) | 47.24 | 46.95 - 47.62 | 0.0246 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Blackstone SRLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.75
Munafa value: 30 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrBlackstone in short term and the sell signal is strong.
SpdrBlackstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrBlackstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrBlackstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and SpdrBlackstone SRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 41.11 |
| 20 day DMA | 41.23 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.26 |
| 100 day DMA | 41.32 |
| 150 day DMA | 41.38 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.96 | 41.04 |
| 12 day EMA | 41.03 | 41.1 | 41.16 |
| 20 day EMA | 41.14 | 41.19 | 41.23 |
| 35 day EMA | 41.21 | 41.24 | 41.27 |
| 50 day EMA | 41.22 | 41.24 | 41.26 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.99 | 41.08 |
| 12 day SMA | 41.11 | 41.18 | 41.23 |
| 20 day SMA | 41.23 | 41.27 | 41.29 |
| 35 day SMA | 41.24 | 41.26 | 41.27 |
| 50 day SMA | 41.26 | 41.27 | 41.28 |
| 100 day SMA | 41.32 | 41.32 | 41.33 |
| 150 day SMA | 41.38 | 41.38 | 41.39 |
| 200 day SMA | 41.3 | 41.29 | 41.29 |
Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
