Munafa Stock Market Course + Intraday & FNO calls 
SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SRLN
- SRLN Experts view
- Tomorrow's Movement SRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBlackstone
Strong intraday Stock price targets for SpdrBlackstone are 40.01 and 40.13
| Intraday Target 1 | 39.98 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.1 |
| Intraday Target 4 | 40.15 |
| Intraday Target 5 | 40.22 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.08 (-0.22%) | 40.17 | 40.05 - 40.17 | 0.4907 times | Thu 29 October 2026 | 40.17 (0.15%) | 40.09 | 40.08 - 40.18 | 1.0321 times | Wed 28 October 2026 | 40.11 (0.25%) | 40.05 | 40.03 - 40.12 | 0.4396 times | Tue 27 October 2026 | 40.01 (0.45%) | 39.86 | 39.83 - 40.02 | 0.972 times | Mon 26 October 2026 | 39.83 (0.08%) | 39.80 | 39.78 - 40.17 | 1.3541 times | Fri 23 October 2026 | 39.80 (-0.15%) | 39.88 | 39.73 - 39.92 | 1.712 times | Thu 22 October 2026 | 39.86 (-0.15%) | 39.91 | 39.78 - 40.03 | 1.2476 times | Wed 21 October 2026 | 39.92 (0.05%) | 39.92 | 39.91 - 40.00 | 0.6254 times | Tue 20 October 2026 | 39.90 (-0.23%) | 39.96 | 39.88 - 40.10 | 1.2906 times | Mon 19 October 2026 | 39.99 (-0.05%) | 39.91 | 39.91 - 40.11 | 0.8358 times | Fri 16 October 2026 | 40.01 (-0.27%) | 40.10 | 39.96 - 40.13 | 0.5357 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 39.93 and 40.33
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.013333333333 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.08 (0.7%) | 39.80 | 39.78 - 40.18 | 1.4723 times | Fri 23 October 2026 | 39.80 (-0.52%) | 39.91 | 39.73 - 40.11 | 1.9608 times | Fri 16 October 2026 | 40.01 (-0.55%) | 40.23 | 39.96 - 40.23 | 0.7266 times | Fri 09 October 2026 | 40.23 (0%) | 40.23 | 40.15 - 40.31 | 0.6331 times | Fri 02 October 2026 | 40.23 (-0.74%) | 40.54 | 40.06 - 40.58 | 1.863 times | Fri 25 September 2026 | 40.53 (-0.2%) | 40.66 | 40.48 - 40.73 | 0.8404 times | Fri 18 September 2026 | 40.61 (0.2%) | 40.54 | 40.52 - 40.72 | 0.9612 times | Fri 11 September 2026 | 40.53 (-0.12%) | 40.56 | 40.33 - 40.60 | 0.4881 times | Fri 04 September 2026 | 40.58 (-0.47%) | 40.77 | 40.38 - 40.80 | 0.7039 times | Fri 28 August 2026 | 40.77 (0.37%) | 40.64 | 40.61 - 40.78 | 0.3507 times | Fri 21 August 2026 | 40.62 (0.12%) | 40.59 | 40.50 - 40.65 | 0.6212 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 39.62 and 40.2
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 40.04 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.08 (-0.77%) | 40.30 | 39.73 - 40.31 | 1.0208 times | Wed 30 September 2026 | 40.39 (-1%) | 40.56 | 40.33 - 40.73 | 0.6843 times | Mon 31 August 2026 | 40.80 (0.99%) | 40.21 | 40.18 - 40.80 | 0.5085 times | Fri 31 July 2026 | 40.40 (0.27%) | 40.16 | 40.02 - 40.43 | 0.3688 times | Tue 30 June 2026 | 40.29 (-0.74%) | 40.37 | 40.15 - 40.43 | 0.5686 times | Fri 29 May 2026 | 40.59 (-0.02%) | 40.42 | 40.22 - 40.65 | 0.6362 times | Thu 30 April 2026 | 40.60 (1.15%) | 39.93 | 39.83 - 40.63 | 1.0067 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 2.1305 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.9014 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.1743 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 1.0967 times |
Yearly price and charts SpdrBlackstone
Strong yearly Stock price targets for SpdrBlackstone SRLN are 38.71 and 40.76
| Yearly Target 1 | 38.25 |
| Yearly Target 2 | 39.17 |
| Yearly Target 3 | 40.303333333333 |
| Yearly Target 4 | 41.22 |
| Yearly Target 5 | 42.35 |
Yearly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.08 (-2.88%) | 41.30 | 39.39 - 41.44 | 1.3514 times | Wed 31 December 2025 | 41.27 (-1.1%) | 41.77 | 39.08 - 42.03 | 2.175 times | Tue 31 December 2024 | 41.73 (-0.48%) | 41.93 | 40.71 - 42.13 | 1.6506 times | Fri 29 December 2023 | 41.93 (2.52%) | 40.98 | 40.62 - 42.22 | 0.9715 times | Fri 30 December 2022 | 40.90 (-10.37%) | 45.73 | 40.42 - 45.88 | 2.0453 times | Fri 31 December 2021 | 45.63 (-0.04%) | 45.71 | 45.20 - 46.34 | 0.8343 times | Thu 31 December 2020 | 45.65 (-2%) | 46.60 | 36.01 - 46.85 | 0.2811 times | Tue 31 December 2019 | 46.58 (4.21%) | 44.62 | 44.56 - 46.86 | 0.2475 times | Mon 31 December 2018 | 44.70 (-5.24%) | 47.19 | 44.37 - 47.69 | 0.33 times | Wed 27 December 2017 | 47.17 (-0.67%) | 47.39 | 47.08 - 47.63 | 0.1133 times | Fri 30 December 2016 | 47.49 (0%) | 47.24 | 46.95 - 47.62 | 0.0222 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Blackstone SRLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.96
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBlackstone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBlackstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrBlackstone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrBlackstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39.98 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.26 |
| 50 day DMA | 40.37 |
| 100 day DMA | 40.36 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.04 | 39.98 |
| 12 day EMA | 40.04 | 40.03 | 40 |
| 20 day EMA | 40.09 | 40.09 | 40.08 |
| 35 day EMA | 40.2 | 40.21 | 40.21 |
| 50 day EMA | 40.35 | 40.36 | 40.37 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.98 | 39.92 |
| 12 day SMA | 39.98 | 39.98 | 39.98 |
| 20 day SMA | 40.07 | 40.07 | 40.08 |
| 35 day SMA | 40.26 | 40.28 | 40.29 |
| 50 day SMA | 40.37 | 40.38 | 40.39 |
| 100 day SMA | 40.36 | 40.36 | 40.36 |
| 150 day SMA | 40.37 | 40.37 | 40.37 |
| 200 day SMA | 40.41 | 40.42 | 40.42 |
Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
