Munafa Stock Market Course + Intraday & FNO calls 
SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SRLN
- SRLN Experts view
- Tomorrow's Movement SRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBlackstone
Strong intraday Stock price targets for SpdrBlackstone are 40.32 and 40.38
| Intraday Target 1 | 40.31 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 40.366666666667 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 40.43 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.36 (-0.05%) | 40.39 | 40.34 - 40.40 | 1.0138 times | Tue 28 July 2026 | 40.38 (-0.02%) | 40.36 | 40.36 - 40.39 | 0.5688 times | Mon 27 July 2026 | 40.39 (0.12%) | 40.37 | 40.34 - 40.40 | 0.804 times | Fri 24 July 2026 | 40.34 (0.12%) | 40.31 | 40.29 - 40.34 | 0.9964 times | Thu 23 July 2026 | 40.29 (-0.2%) | 40.37 | 40.27 - 40.38 | 1.5117 times | Wed 22 July 2026 | 40.37 (-0.07%) | 40.39 | 40.36 - 40.42 | 1.1269 times | Tue 21 July 2026 | 40.40 (0.07%) | 40.40 | 40.38 - 40.42 | 0.7624 times | Mon 20 July 2026 | 40.37 (0.05%) | 40.31 | 40.30 - 40.39 | 0.8036 times | Fri 17 July 2026 | 40.35 (0%) | 40.38 | 40.32 - 40.40 | 1.3702 times | Thu 16 July 2026 | 40.35 (0.05%) | 40.37 | 40.33 - 40.37 | 1.0422 times | Wed 15 July 2026 | 40.33 (-0.02%) | 40.35 | 40.31 - 40.38 | 1.1194 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.32 and 40.38
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 40.366666666667 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.36 (0.05%) | 40.37 | 40.34 - 40.40 | 0.2994 times | Fri 24 July 2026 | 40.34 (-0.02%) | 40.31 | 40.27 - 40.42 | 0.6524 times | Fri 17 July 2026 | 40.35 (0%) | 40.33 | 40.30 - 40.40 | 0.7175 times | Fri 10 July 2026 | 40.35 (0.5%) | 40.15 | 40.15 - 40.37 | 1.0899 times | Thu 02 July 2026 | 40.15 (-0.05%) | 40.20 | 40.02 - 40.30 | 0.8487 times | Fri 26 June 2026 | 40.17 (-0.54%) | 40.38 | 40.15 - 40.40 | 1.5611 times | Thu 18 June 2026 | 40.39 (0.27%) | 40.35 | 40.31 - 40.43 | 0.6007 times | Fri 12 June 2026 | 40.28 (-0.1%) | 40.31 | 40.21 - 40.39 | 1.7133 times | Fri 05 June 2026 | 40.32 (-0.67%) | 40.37 | 40.30 - 40.43 | 1.3128 times | Fri 29 May 2026 | 40.59 (0.32%) | 40.46 | 40.46 - 40.62 | 1.2041 times | Fri 22 May 2026 | 40.46 (-0.15%) | 40.52 | 40.22 - 40.58 | 1.6769 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.19 and 40.59
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 40.266666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.36 (0.17%) | 40.16 | 40.02 - 40.42 | 0.2934 times | Tue 30 June 2026 | 40.29 (-0.74%) | 40.37 | 40.15 - 40.43 | 0.5086 times | Fri 29 May 2026 | 40.59 (-0.02%) | 40.42 | 40.22 - 40.65 | 0.569 times | Thu 30 April 2026 | 40.60 (1.15%) | 39.93 | 39.83 - 40.63 | 0.9004 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 1.9055 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.7005 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.0502 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.9808 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.9949 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0968 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.7942 times |
Yearly price and charts SpdrBlackstone
Strong yearly Stock price targets for SpdrBlackstone SRLN are 38.85 and 40.9
| Yearly Target 1 | 38.35 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 40.396666666667 |
| Yearly Target 4 | 41.4 |
| Yearly Target 5 | 42.45 |
Yearly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.36 (-2.2%) | 41.30 | 39.39 - 41.44 | 1.0797 times | Wed 31 December 2025 | 41.27 (-1.1%) | 41.77 | 39.08 - 42.03 | 2.2434 times | Tue 31 December 2024 | 41.73 (-0.48%) | 41.93 | 40.71 - 42.13 | 1.7024 times | Fri 29 December 2023 | 41.93 (2.52%) | 40.98 | 40.62 - 42.22 | 1.002 times | Fri 30 December 2022 | 40.90 (-10.37%) | 45.73 | 40.42 - 45.88 | 2.1096 times | Fri 31 December 2021 | 45.63 (-0.04%) | 45.71 | 45.20 - 46.34 | 0.8605 times | Thu 31 December 2020 | 45.65 (-2%) | 46.60 | 36.01 - 46.85 | 0.2899 times | Tue 31 December 2019 | 46.58 (4.21%) | 44.62 | 44.56 - 46.86 | 0.2553 times | Mon 31 December 2018 | 44.70 (-5.24%) | 47.19 | 44.37 - 47.69 | 0.3404 times | Wed 27 December 2017 | 47.17 (-0.67%) | 47.39 | 47.08 - 47.63 | 0.1168 times | Fri 30 December 2016 | 47.49 (0%) | 47.24 | 46.95 - 47.62 | 0.0229 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBlackstone in short term and the buy signal is strong.
SpdrBlackstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrBlackstone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBlackstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.31 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.35 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.51 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.37 | 40.36 |
| 12 day EMA | 40.35 | 40.35 | 40.34 |
| 20 day EMA | 40.33 | 40.33 | 40.33 |
| 35 day EMA | 40.34 | 40.34 | 40.34 |
| 50 day EMA | 40.37 | 40.37 | 40.37 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.35 | 40.36 |
| 12 day SMA | 40.36 | 40.35 | 40.35 |
| 20 day SMA | 40.31 | 40.31 | 40.3 |
| 35 day SMA | 40.3 | 40.3 | 40.3 |
| 50 day SMA | 40.35 | 40.35 | 40.35 |
| 100 day SMA | 40.31 | 40.31 | 40.3 |
| 150 day SMA | 40.51 | 40.52 | 40.52 |
| 200 day SMA | 40.71 | 40.71 | 40.72 |
Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
