Munafa Stock Market Course + Intraday & FNO calls 
SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SRLN
- SRLN Experts view
- Tomorrow's Movement SRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBlackstone
Strong intraday Stock price targets for SpdrBlackstone are 40.44 and 40.63
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 40.476666666667 |
| Intraday Target 4 | 40.59 |
| Intraday Target 5 | 40.67 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.52 (0.45%) | 40.40 | 40.36 - 40.55 | 1.5682 times | Thu 16 April 2026 | 40.34 (-0.07%) | 40.36 | 40.32 - 40.39 | 0.6443 times | Wed 15 April 2026 | 40.37 (0.22%) | 40.27 | 40.27 - 40.38 | 0.6847 times | Tue 14 April 2026 | 40.28 (0.25%) | 40.17 | 40.15 - 40.34 | 1.2231 times | Mon 13 April 2026 | 40.18 (0.07%) | 40.17 | 40.04 - 40.19 | 0.9613 times | Fri 10 April 2026 | 40.15 (-0.35%) | 40.23 | 40.14 - 40.23 | 0.9619 times | Thu 09 April 2026 | 40.29 (0.02%) | 40.26 | 40.17 - 40.29 | 1.5413 times | Wed 08 April 2026 | 40.28 (0.55%) | 40.25 | 40.07 - 40.30 | 1.1575 times | Tue 07 April 2026 | 40.06 (0.02%) | 40.04 | 39.99 - 40.09 | 0.3814 times | Mon 06 April 2026 | 40.05 (0.05%) | 40.03 | 39.90 - 40.10 | 0.8762 times | Thu 02 April 2026 | 40.03 (0.15%) | 39.92 | 39.83 - 40.04 | 1.1301 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.28 and 40.79
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.37 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.52 (0.92%) | 40.17 | 40.04 - 40.55 | 0.8645 times | Fri 10 April 2026 | 40.15 (0.3%) | 40.03 | 39.90 - 40.30 | 0.8367 times | Thu 02 April 2026 | 40.03 (0.3%) | 39.93 | 39.83 - 40.19 | 0.9214 times | Fri 27 March 2026 | 39.91 (-0.32%) | 40.07 | 39.88 - 40.27 | 0.932 times | Fri 20 March 2026 | 40.04 (0.25%) | 39.99 | 39.96 - 40.17 | 0.8391 times | Fri 13 March 2026 | 39.94 (0.45%) | 39.48 | 39.48 - 40.18 | 1.2985 times | Fri 06 March 2026 | 39.76 (-0.33%) | 39.45 | 39.39 - 40.15 | 1.9384 times | Fri 27 February 2026 | 39.89 (-1.8%) | 40.60 | 39.84 - 40.64 | 1.6887 times | Fri 20 February 2026 | 40.62 (0%) | 40.59 | 40.59 - 40.70 | 0.5369 times | Fri 13 February 2026 | 40.62 (0%) | 40.59 | 40.57 - 40.65 | 0.1439 times | Fri 13 February 2026 | 40.62 (-0.2%) | 40.65 | 40.55 - 40.76 | 1.0252 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.18 and 40.9
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 40.3 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.52 (0.95%) | 39.93 | 39.83 - 40.55 | 0.6529 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 1.7742 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.6292 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 0.9779 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.9133 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.9264 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0212 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.7395 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.418 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 0.9473 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.6373 times |
Yearly price and charts SpdrBlackstone
Strong yearly Stock price targets for SpdrBlackstone SRLN are 38.93 and 40.98
| Yearly Target 1 | 38.4 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 40.45 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 42.5 |
Yearly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.52 (-1.82%) | 41.30 | 39.39 - 41.44 | 0.8466 times | Wed 31 December 2025 | 41.27 (-1.1%) | 41.77 | 39.08 - 42.03 | 2.2722 times | Tue 31 December 2024 | 41.73 (-0.48%) | 41.93 | 40.71 - 42.13 | 1.7335 times | Fri 29 December 2023 | 41.93 (2.52%) | 40.98 | 40.62 - 42.22 | 1.0346 times | Fri 30 December 2022 | 40.90 (-10.37%) | 45.73 | 40.42 - 45.88 | 2.2051 times | Fri 31 December 2021 | 45.63 (-0.04%) | 45.71 | 45.20 - 46.34 | 0.901 times | Thu 31 December 2020 | 45.65 (-2%) | 46.60 | 36.01 - 46.85 | 0.2913 times | Tue 31 December 2019 | 46.58 (4.21%) | 44.62 | 44.56 - 46.86 | 0.2565 times | Mon 31 December 2018 | 44.70 (-5.24%) | 47.19 | 44.37 - 47.69 | 0.342 times | Wed 27 December 2017 | 47.17 (-0.67%) | 47.39 | 47.08 - 47.63 | 0.1174 times | Fri 30 December 2016 | 47.49 (0%) | 47.24 | 46.95 - 47.62 | 0.023 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Blackstone SRLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.43
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBlackstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrBlackstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBlackstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBlackstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBlackstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.08 |
| 50 day DMA | 40.22 |
| 100 day DMA | 40.74 |
| 150 day DMA | 40.95 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.29 | 40.26 |
| 12 day EMA | 40.25 | 40.2 | 40.18 |
| 20 day EMA | 40.22 | 40.19 | 40.17 |
| 35 day EMA | 40.25 | 40.23 | 40.22 |
| 50 day EMA | 40.29 | 40.28 | 40.28 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.26 | 40.25 |
| 12 day SMA | 40.21 | 40.18 | 40.14 |
| 20 day SMA | 40.16 | 40.14 | 40.13 |
| 35 day SMA | 40.08 | 40.07 | 40.07 |
| 50 day SMA | 40.22 | 40.23 | 40.24 |
| 100 day SMA | 40.74 | 40.75 | 40.76 |
| 150 day SMA | 40.95 | 40.96 | 40.97 |
| 200 day SMA | 41.09 | 41.09 | 41.1 |
Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
