Munafa Stock Market Course + Intraday & FNO calls 
SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SRLN
- SRLN Experts view
- Tomorrow's Movement SRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBlackstone
Strong intraday Stock price targets for SpdrBlackstone are 40.58 and 40.69
| Intraday Target 1 | 40.49 |
| Intraday Target 2 | 40.55 |
| Intraday Target 3 | 40.596666666667 |
| Intraday Target 4 | 40.66 |
| Intraday Target 5 | 40.71 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.62 (0.17%) | 40.59 | 40.53 - 40.64 | 0.6337 times | Thu 20 August 2026 | 40.55 (-0.05%) | 40.55 | 40.54 - 40.57 | 0.4918 times | Wed 19 August 2026 | 40.57 (0.12%) | 40.54 | 40.50 - 40.65 | 1.6806 times | Tue 18 August 2026 | 40.52 (-0.05%) | 40.56 | 40.50 - 40.58 | 1.1908 times | Mon 17 August 2026 | 40.54 (-0.07%) | 40.59 | 40.54 - 40.61 | 0.4408 times | Fri 14 August 2026 | 40.57 (-0.05%) | 40.57 | 40.55 - 40.61 | 1.4574 times | Thu 13 August 2026 | 40.59 (0.17%) | 40.57 | 40.49 - 40.61 | 1.2008 times | Wed 12 August 2026 | 40.52 (0.2%) | 40.45 | 40.43 - 40.54 | 0.9684 times | Tue 11 August 2026 | 40.44 (0.07%) | 40.43 | 40.41 - 40.44 | 0.6956 times | Mon 10 August 2026 | 40.41 (-0.07%) | 40.43 | 40.39 - 40.46 | 1.2402 times | Fri 07 August 2026 | 40.44 (0.1%) | 40.44 | 40.41 - 40.46 | 1.3282 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.56 and 40.71
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 40.59 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.62 (0.12%) | 40.59 | 40.50 - 40.65 | 1.0792 times | Fri 14 August 2026 | 40.57 (0.32%) | 40.43 | 40.39 - 40.61 | 1.3527 times | Fri 07 August 2026 | 40.44 (0.1%) | 40.21 | 40.18 - 40.46 | 1.5112 times | Fri 31 July 2026 | 40.40 (0.15%) | 40.37 | 40.34 - 40.43 | 0.6869 times | Fri 24 July 2026 | 40.34 (-0.02%) | 40.31 | 40.27 - 40.42 | 0.6404 times | Fri 17 July 2026 | 40.35 (0%) | 40.33 | 40.30 - 40.40 | 0.7044 times | Fri 10 July 2026 | 40.35 (0.5%) | 40.15 | 40.15 - 40.37 | 1.0699 times | Thu 02 July 2026 | 40.15 (-0.05%) | 40.20 | 40.02 - 40.30 | 0.8331 times | Fri 26 June 2026 | 40.17 (-0.54%) | 40.38 | 40.15 - 40.40 | 1.5324 times | Thu 18 June 2026 | 40.39 (0.27%) | 40.35 | 40.31 - 40.43 | 0.5897 times | Fri 12 June 2026 | 40.28 (-0.1%) | 40.31 | 40.21 - 40.39 | 1.6818 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.4 and 40.87
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 40.483333333333 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.62 (0.54%) | 40.21 | 40.18 - 40.65 | 0.3935 times | Fri 31 July 2026 | 40.40 (0.27%) | 40.16 | 40.02 - 40.43 | 0.3545 times | Tue 30 June 2026 | 40.29 (-0.74%) | 40.37 | 40.15 - 40.43 | 0.5465 times | Fri 29 May 2026 | 40.59 (-0.02%) | 40.42 | 40.22 - 40.65 | 0.6114 times | Thu 30 April 2026 | 40.60 (1.15%) | 39.93 | 39.83 - 40.63 | 0.9675 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 2.0476 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.8274 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.1285 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 1.054 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 1.0691 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.1786 times |
Yearly price and charts SpdrBlackstone
Strong yearly Stock price targets for SpdrBlackstone SRLN are 38.98 and 41.03
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 39.53 |
| Yearly Target 3 | 40.483333333333 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 42.53 |
Yearly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.62 (-1.57%) | 41.30 | 39.39 - 41.44 | 1.1353 times | Wed 31 December 2025 | 41.27 (-1.1%) | 41.77 | 39.08 - 42.03 | 2.2294 times | Tue 31 December 2024 | 41.73 (-0.48%) | 41.93 | 40.71 - 42.13 | 1.6918 times | Fri 29 December 2023 | 41.93 (2.52%) | 40.98 | 40.62 - 42.22 | 0.9957 times | Fri 30 December 2022 | 40.90 (-10.37%) | 45.73 | 40.42 - 45.88 | 2.0965 times | Fri 31 December 2021 | 45.63 (-0.04%) | 45.71 | 45.20 - 46.34 | 0.8551 times | Thu 31 December 2020 | 45.65 (-2%) | 46.60 | 36.01 - 46.85 | 0.2881 times | Tue 31 December 2019 | 46.58 (4.21%) | 44.62 | 44.56 - 46.86 | 0.2537 times | Mon 31 December 2018 | 44.70 (-5.24%) | 47.19 | 44.37 - 47.69 | 0.3383 times | Wed 27 December 2017 | 47.17 (-0.67%) | 47.39 | 47.08 - 47.63 | 0.1161 times | Fri 30 December 2016 | 47.49 (0%) | 47.24 | 46.95 - 47.62 | 0.0228 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBlackstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBlackstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBlackstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBlackstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.38 |
| 150 day DMA | 40.42 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.54 | 40.54 |
| 12 day EMA | 40.52 | 40.5 | 40.49 |
| 20 day EMA | 40.48 | 40.46 | 40.45 |
| 35 day EMA | 40.42 | 40.41 | 40.4 |
| 50 day EMA | 40.38 | 40.37 | 40.36 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.55 | 40.56 |
| 12 day SMA | 40.51 | 40.5 | 40.48 |
| 20 day SMA | 40.45 | 40.44 | 40.43 |
| 35 day SMA | 40.4 | 40.39 | 40.37 |
| 50 day SMA | 40.36 | 40.35 | 40.34 |
| 100 day SMA | 40.38 | 40.38 | 40.37 |
| 150 day SMA | 40.42 | 40.42 | 40.43 |
| 200 day SMA | 40.64 | 40.64 | 40.65 |
Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
