ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBlackstone

Strong intraday Stock price targets for SpdrBlackstone are 41.07 and 41.13

Intraday Target 141.06
Intraday Target 241.08
Intraday Target 341.116666666667
Intraday Target 441.14
Intraday Target 541.18

Daily price and volume Spdr Blackstone

Date Closing Open Range Volume
Fri 19 December 2025 41.11 (0.1%) 41.12 41.09 - 41.15 1.194 times
Thu 18 December 2025 41.07 (-0.58%) 41.17 41.05 - 41.18 1.887 times
Wed 17 December 2025 41.31 (-0.1%) 41.37 41.31 - 41.38 0.2823 times
Tue 16 December 2025 41.35 (-0.02%) 41.36 41.33 - 41.38 0.7907 times
Mon 15 December 2025 41.36 (0.02%) 41.39 41.34 - 41.40 0.7586 times
Fri 12 December 2025 41.35 (-0.1%) 41.41 41.33 - 41.41 3.3095 times
Thu 11 December 2025 41.39 (0%) 41.41 41.36 - 41.43 0.3899 times
Wed 10 December 2025 41.39 (0.07%) 41.36 41.34 - 41.39 0.664 times
Tue 09 December 2025 41.36 (0.02%) 41.37 41.34 - 41.37 0.4364 times
Mon 08 December 2025 41.35 (0.07%) 41.33 41.32 - 41.36 0.2876 times
Fri 05 December 2025 41.32 (0.05%) 41.31 41.30 - 41.36 0.852 times

 Daily chart SpdrBlackstone

Weekly price and charts SpdrBlackstone

Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.91 and 41.26

Weekly Target 140.84
Weekly Target 240.97
Weekly Target 341.186666666667
Weekly Target 441.32
Weekly Target 541.54

Weekly price and volumes for Spdr Blackstone

Date Closing Open Range Volume
Fri 19 December 2025 41.11 (-0.58%) 41.39 41.05 - 41.40 1.0973 times
Fri 12 December 2025 41.35 (0.07%) 41.33 41.32 - 41.43 1.1363 times
Fri 05 December 2025 41.32 (-0.41%) 41.21 41.16 - 41.36 1.0181 times
Fri 28 November 2025 41.49 (0.66%) 41.25 41.24 - 41.51 0.8706 times
Fri 21 November 2025 41.22 (-0.15%) 41.29 41.16 - 41.32 1.1641 times
Fri 14 November 2025 41.28 (0.07%) 41.31 41.25 - 41.37 0.8068 times
Fri 07 November 2025 41.25 (-0.63%) 41.20 41.17 - 41.32 1.0388 times
Fri 31 October 2025 41.51 (0.27%) 41.41 41.40 - 41.57 0.6579 times
Fri 24 October 2025 41.40 (0.49%) 41.20 41.18 - 41.41 0.8987 times
Fri 17 October 2025 41.20 (0.37%) 41.15 41.01 - 41.23 1.3116 times
Fri 10 October 2025 41.05 (-0.77%) 41.37 41.04 - 41.38 0.8009 times

 weekly chart SpdrBlackstone

Monthly price and charts SpdrBlackstone

Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.89 and 41.27

Monthly Target 140.82
Monthly Target 240.96
Monthly Target 341.196666666667
Monthly Target 441.34
Monthly Target 541.58

Monthly price and volumes Spdr Blackstone

Date Closing Open Range Volume
Fri 19 December 2025 41.11 (-0.92%) 41.21 41.05 - 41.43 0.7029 times
Fri 28 November 2025 41.49 (-0.05%) 41.20 41.16 - 41.51 0.8388 times
Fri 31 October 2025 41.51 (-0.17%) 41.35 41.01 - 41.57 0.9247 times
Tue 30 September 2025 41.58 (-0.05%) 41.34 41.32 - 41.63 0.6696 times
Fri 29 August 2025 41.60 (-0.12%) 41.36 41.28 - 41.62 0.3785 times
Thu 31 July 2025 41.65 (0.14%) 41.33 41.31 - 41.67 0.8578 times
Mon 30 June 2025 41.59 (0.48%) 41.15 41.09 - 41.61 0.5771 times
Fri 30 May 2025 41.39 (1.5%) 40.59 40.51 - 41.40 0.97 times
Wed 30 April 2025 40.78 (-0.85%) 40.86 39.08 - 40.88 2.5119 times
Mon 31 March 2025 41.13 (-1.37%) 41.48 41.02 - 41.49 1.5687 times
Fri 28 February 2025 41.70 (-0.62%) 41.66 41.62 - 41.80 0.9658 times

 monthly chart SpdrBlackstone

Yearly price and charts SpdrBlackstone

Strong yearly Stock price targets for SpdrBlackstone SRLN are 38.62 and 41.57

Yearly Target 137.79
Yearly Target 239.45
Yearly Target 340.74
Yearly Target 442.4
Yearly Target 543.69

Yearly price and volumes Spdr Blackstone

Date Closing Open Range Volume
Fri 19 December 2025 41.11 (-1.49%) 41.77 39.08 - 42.03 2.4572 times
Tue 31 December 2024 41.73 (-0.48%) 41.93 40.71 - 42.13 1.8938 times
Fri 29 December 2023 41.93 (2.52%) 40.98 40.62 - 42.22 1.1302 times
Fri 30 December 2022 40.90 (-10.37%) 45.73 40.42 - 45.88 2.409 times
Fri 31 December 2021 45.63 (-0.04%) 45.71 45.20 - 46.34 0.9843 times
Thu 31 December 2020 45.65 (-2%) 46.60 36.01 - 46.85 0.3182 times
Tue 31 December 2019 46.58 (4.21%) 44.62 44.56 - 46.86 0.2802 times
Mon 31 December 2018 44.70 (-5.24%) 47.19 44.37 - 47.69 0.3736 times
Wed 27 December 2017 47.17 (-0.67%) 47.39 47.08 - 47.63 0.1282 times
Fri 30 December 2016 47.49 (0%) 47.24 46.95 - 47.62 0.0252 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SpdrBlackstone

Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Blackstone SRLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.34

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrBlackstone in short term and the sell signal is strong.

SpdrBlackstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrBlackstone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrBlackstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.27 and SpdrBlackstone SRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.

SpdrBlackstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Blackstone SRLN

DMA (daily moving average) of Spdr Blackstone SRLN

DMA period DMA value
5 day DMA 41.24
12 day DMA 41.31
20 day DMA 41.3
35 day DMA 41.3
50 day DMA 41.29
100 day DMA 41.39
150 day DMA 41.38
200 day DMA 41.22

EMA (exponential moving average) of Spdr Blackstone SRLN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.241.2541.34
12 day EMA41.2641.2941.33
20 day EMA41.2841.341.32
35 day EMA41.2941.341.31
50 day EMA41.2841.2941.3

SMA (simple moving average) of Spdr Blackstone SRLN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2441.2941.35
12 day SMA41.3141.3141.32
20 day SMA41.341.3141.32
35 day SMA41.341.3141.33
50 day SMA41.2941.2941.3
100 day SMA41.3941.3941.4
150 day SMA41.3841.3941.39
200 day SMA41.2241.2241.22

Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top