Munafa Stock Market Course + Intraday & FNO calls 
SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SRLN
- SRLN Experts view
- Tomorrow's Movement SRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBlackstone
Strong intraday Stock price targets for SpdrBlackstone are 40.06 and 40.19
| Intraday Target 1 | 39.96 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.09 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 40.22 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.10 (-0.15%) | 40.04 | 40.02 - 40.15 | 0.4288 times | Tue 17 March 2026 | 40.16 (0.4%) | 40.05 | 40.01 - 40.17 | 0.8106 times | Mon 16 March 2026 | 40.00 (0.15%) | 39.99 | 39.96 - 40.08 | 1.0741 times | Fri 13 March 2026 | 39.94 (-0.13%) | 40.06 | 39.92 - 40.10 | 0.9349 times | Thu 12 March 2026 | 39.99 (-0.32%) | 40.11 | 39.97 - 40.14 | 1.7043 times | Wed 11 March 2026 | 40.12 (0.07%) | 40.10 | 40.09 - 40.18 | 0.599 times | Tue 10 March 2026 | 40.09 (0.15%) | 40.07 | 40.04 - 40.18 | 0.6735 times | Mon 09 March 2026 | 40.03 (0.68%) | 39.48 | 39.48 - 40.04 | 1.0007 times | Fri 06 March 2026 | 39.76 (-0.62%) | 39.94 | 39.73 - 39.99 | 1.2802 times | Thu 05 March 2026 | 40.01 (0.02%) | 40.02 | 39.90 - 40.15 | 1.4939 times | Wed 04 March 2026 | 40.00 (0.91%) | 39.70 | 39.64 - 40.07 | 1.2885 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.03 and 40.24
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.076666666667 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.10 (0.4%) | 39.99 | 39.96 - 40.17 | 0.5596 times | Fri 13 March 2026 | 39.94 (0.45%) | 39.48 | 39.48 - 40.18 | 1.1883 times | Fri 06 March 2026 | 39.76 (-0.33%) | 39.45 | 39.39 - 40.15 | 1.7739 times | Fri 27 February 2026 | 39.89 (-1.8%) | 40.60 | 39.84 - 40.64 | 1.5454 times | Fri 20 February 2026 | 40.62 (0%) | 40.59 | 40.59 - 40.70 | 0.4913 times | Fri 13 February 2026 | 40.62 (0%) | 40.59 | 40.57 - 40.65 | 0.1317 times | Fri 13 February 2026 | 40.62 (-0.2%) | 40.65 | 40.55 - 40.76 | 0.9382 times | Fri 06 February 2026 | 40.70 (-0.63%) | 40.85 | 40.54 - 40.91 | 1.5806 times | Fri 30 January 2026 | 40.96 (-0.85%) | 41.32 | 40.93 - 41.33 | 1.0813 times | Fri 23 January 2026 | 41.31 (-0.27%) | 41.40 | 41.30 - 41.41 | 0.7096 times | Fri 16 January 2026 | 41.42 (0%) | 41.41 | 41.38 - 41.44 | 0.4442 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 39.75 and 40.54
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 39.89 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.10 (0.53%) | 39.45 | 39.39 - 40.18 | 1.2975 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.7269 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.0365 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.968 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.9819 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0825 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.7839 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.4431 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 1.0041 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.6755 times | Fri 30 May 2025 | 41.39 (1.5%) | 40.59 | 40.51 - 41.40 | 1.1355 times |
Yearly price and charts SpdrBlackstone
Strong yearly Stock price targets for SpdrBlackstone SRLN are 38.72 and 40.77
| Yearly Target 1 | 38.26 |
| Yearly Target 2 | 39.18 |
| Yearly Target 3 | 40.31 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 42.36 |
Yearly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.10 (-2.83%) | 41.30 | 39.39 - 41.44 | 0.6576 times | Wed 31 December 2025 | 41.27 (-1.1%) | 41.77 | 39.08 - 42.03 | 2.3191 times | Tue 31 December 2024 | 41.73 (-0.48%) | 41.93 | 40.71 - 42.13 | 1.7693 times | Fri 29 December 2023 | 41.93 (2.52%) | 40.98 | 40.62 - 42.22 | 1.0559 times | Fri 30 December 2022 | 40.90 (-10.37%) | 45.73 | 40.42 - 45.88 | 2.2506 times | Fri 31 December 2021 | 45.63 (-0.04%) | 45.71 | 45.20 - 46.34 | 0.9196 times | Thu 31 December 2020 | 45.65 (-2%) | 46.60 | 36.01 - 46.85 | 0.2973 times | Tue 31 December 2019 | 46.58 (4.21%) | 44.62 | 44.56 - 46.86 | 0.2618 times | Mon 31 December 2018 | 44.70 (-5.24%) | 47.19 | 44.37 - 47.69 | 0.349 times | Wed 27 December 2017 | 47.17 (-0.67%) | 47.39 | 47.08 - 47.63 | 0.1198 times | Fri 30 December 2016 | 47.49 (0%) | 47.24 | 46.95 - 47.62 | 0.0235 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBlackstone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBlackstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrBlackstone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrBlackstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39.99 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.35 |
| 50 day DMA | 40.65 |
| 100 day DMA | 40.98 |
| 150 day DMA | 41.13 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.05 | 39.99 |
| 12 day EMA | 40.06 | 40.05 | 40.03 |
| 20 day EMA | 40.15 | 40.15 | 40.15 |
| 35 day EMA | 40.37 | 40.39 | 40.4 |
| 50 day EMA | 40.65 | 40.67 | 40.69 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.04 | 40.03 |
| 12 day SMA | 39.99 | 39.95 | 39.92 |
| 20 day SMA | 40.07 | 40.1 | 40.13 |
| 35 day SMA | 40.35 | 40.38 | 40.41 |
| 50 day SMA | 40.65 | 40.68 | 40.7 |
| 100 day SMA | 40.98 | 40.99 | 41 |
| 150 day SMA | 41.13 | 41.14 | 41.15 |
| 200 day SMA | 41.2 | 41.21 | 41.21 |
Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
