ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBlackstone

Strong intraday Stock price targets for SpdrBlackstone are 41.3 and 41.38

Intraday Target 141.28
Intraday Target 241.32
Intraday Target 341.363333333333
Intraday Target 441.4
Intraday Target 541.44

Daily price and volume Spdr Blackstone

Date Closing Open Range Volume
Fri 12 December 2025 41.35 (-0.1%) 41.41 41.33 - 41.41 3.4312 times
Thu 11 December 2025 41.39 (0%) 41.41 41.36 - 41.43 0.4042 times
Wed 10 December 2025 41.39 (0.07%) 41.36 41.34 - 41.39 0.6884 times
Tue 09 December 2025 41.36 (0.02%) 41.37 41.34 - 41.37 0.4524 times
Mon 08 December 2025 41.35 (0.07%) 41.33 41.32 - 41.36 0.2981 times
Fri 05 December 2025 41.32 (0.05%) 41.31 41.30 - 41.36 0.8833 times
Thu 04 December 2025 41.30 (0.19%) 41.24 41.22 - 41.30 0.8113 times
Wed 03 December 2025 41.22 (0.1%) 41.20 41.16 - 41.23 0.4905 times
Tue 02 December 2025 41.18 (0.05%) 41.19 41.16 - 41.20 1.0105 times
Mon 01 December 2025 41.16 (-0.8%) 41.21 41.16 - 41.24 1.5301 times
Fri 28 November 2025 41.49 (0.14%) 41.42 41.42 - 41.51 1.0967 times

 Daily chart SpdrBlackstone

Weekly price and charts SpdrBlackstone

Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.34 and 41.45

Weekly Target 141.26
Weekly Target 241.3
Weekly Target 341.366666666667
Weekly Target 441.41
Weekly Target 541.48

Weekly price and volumes for Spdr Blackstone

Date Closing Open Range Volume
Fri 12 December 2025 41.35 (0.07%) 41.33 41.32 - 41.43 1.171 times
Fri 05 December 2025 41.32 (-0.41%) 41.21 41.16 - 41.36 1.0491 times
Fri 28 November 2025 41.49 (0.66%) 41.25 41.24 - 41.51 0.8972 times
Fri 21 November 2025 41.22 (-0.15%) 41.29 41.16 - 41.32 1.1997 times
Fri 14 November 2025 41.28 (0.07%) 41.31 41.25 - 41.37 0.8314 times
Fri 07 November 2025 41.25 (-0.63%) 41.20 41.17 - 41.32 1.0705 times
Fri 31 October 2025 41.51 (0.27%) 41.41 41.40 - 41.57 0.678 times
Fri 24 October 2025 41.40 (0.49%) 41.20 41.18 - 41.41 0.9261 times
Fri 17 October 2025 41.20 (0.37%) 41.15 41.01 - 41.23 1.3516 times
Fri 10 October 2025 41.05 (-0.77%) 41.37 41.04 - 41.38 0.8253 times
Fri 03 October 2025 41.37 (-0.43%) 41.58 41.31 - 41.59 1.0817 times

 weekly chart SpdrBlackstone

Monthly price and charts SpdrBlackstone

Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.26 and 41.53

Monthly Target 141.04
Monthly Target 241.2
Monthly Target 341.313333333333
Monthly Target 441.47
Monthly Target 541.58

Monthly price and volumes Spdr Blackstone

Date Closing Open Range Volume
Fri 12 December 2025 41.35 (-0.34%) 41.21 41.16 - 41.43 0.477 times
Fri 28 November 2025 41.49 (-0.05%) 41.20 41.16 - 41.51 0.8592 times
Fri 31 October 2025 41.51 (-0.17%) 41.35 41.01 - 41.57 0.9472 times
Tue 30 September 2025 41.58 (-0.05%) 41.34 41.32 - 41.63 0.6859 times
Fri 29 August 2025 41.60 (-0.12%) 41.36 41.28 - 41.62 0.3877 times
Thu 31 July 2025 41.65 (0.14%) 41.33 41.31 - 41.67 0.8786 times
Mon 30 June 2025 41.59 (0.48%) 41.15 41.09 - 41.61 0.5911 times
Fri 30 May 2025 41.39 (1.5%) 40.59 40.51 - 41.40 0.9936 times
Wed 30 April 2025 40.78 (-0.85%) 40.86 39.08 - 40.88 2.5729 times
Mon 31 March 2025 41.13 (-1.37%) 41.48 41.02 - 41.49 1.6068 times
Fri 28 February 2025 41.70 (-0.62%) 41.66 41.62 - 41.80 0.9892 times

 monthly chart SpdrBlackstone

Yearly price and charts SpdrBlackstone

Strong yearly Stock price targets for SpdrBlackstone SRLN are 38.74 and 41.69

Yearly Target 137.87
Yearly Target 239.61
Yearly Target 340.82
Yearly Target 442.56
Yearly Target 543.77

Yearly price and volumes Spdr Blackstone

Date Closing Open Range Volume
Fri 12 December 2025 41.35 (-0.91%) 41.77 39.08 - 42.03 2.4207 times
Tue 31 December 2024 41.73 (-0.48%) 41.93 40.71 - 42.13 1.903 times
Fri 29 December 2023 41.93 (2.52%) 40.98 40.62 - 42.22 1.1357 times
Fri 30 December 2022 40.90 (-10.37%) 45.73 40.42 - 45.88 2.4207 times
Fri 31 December 2021 45.63 (-0.04%) 45.71 45.20 - 46.34 0.989 times
Thu 31 December 2020 45.65 (-2%) 46.60 36.01 - 46.85 0.3198 times
Tue 31 December 2019 46.58 (4.21%) 44.62 44.56 - 46.86 0.2816 times
Mon 31 December 2018 44.70 (-5.24%) 47.19 44.37 - 47.69 0.3754 times
Wed 27 December 2017 47.17 (-0.67%) 47.39 47.08 - 47.63 0.1288 times
Fri 30 December 2016 47.49 (0%) 47.24 46.95 - 47.62 0.0253 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SpdrBlackstone

Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Blackstone SRLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrBlackstone in short term and the buy signal is strong.

SpdrBlackstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrBlackstone in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrBlackstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.3 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.

SpdrBlackstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Blackstone SRLN

DMA (daily moving average) of Spdr Blackstone SRLN

DMA period DMA value
5 day DMA 41.37
12 day DMA 41.33
20 day DMA 41.3
35 day DMA 41.33
50 day DMA 41.3
100 day DMA 41.41
150 day DMA 41.38
200 day DMA 41.22

EMA (exponential moving average) of Spdr Blackstone SRLN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3641.3641.35
12 day EMA41.3241.3241.31
20 day EMA41.3341.3341.32
35 day EMA41.3141.3141.3
50 day EMA41.3141.3141.31

SMA (simple moving average) of Spdr Blackstone SRLN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3741.3641.34
12 day SMA41.3341.3341.33
20 day SMA41.341.341.29
35 day SMA41.3341.3341.32
50 day SMA41.341.341.3
100 day SMA41.4141.4141.41
150 day SMA41.3841.3741.37
200 day SMA41.2241.2341.23

Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top