SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SRLN
- SRLN Experts view
- Tomorrow's Movement SRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBlackstone
Strong intraday Stock price targets for SpdrBlackstone are 41.63 and 41.68
Intraday Target 1 | 41.6 |
Intraday Target 2 | 41.63 |
Intraday Target 3 | 41.653333333333 |
Intraday Target 4 | 41.68 |
Intraday Target 5 | 41.7 |
Daily price and volume Spdr Blackstone
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 41.65 (0%) | 41.65 | 41.63 - 41.68 | 0.5833 times |
Tue 11 February 2025 | 41.65 (-0.07%) | 41.70 | 41.64 - 41.70 | 0.7907 times |
Mon 10 February 2025 | 41.68 (0%) | 41.71 | 41.67 - 41.74 | 1.0075 times |
Fri 07 February 2025 | 41.68 (-0.02%) | 41.72 | 41.65 - 41.72 | 0.6606 times |
Thu 06 February 2025 | 41.69 (0%) | 41.72 | 41.66 - 41.72 | 0.8801 times |
Wed 05 February 2025 | 41.69 (0.02%) | 41.69 | 41.67 - 41.71 | 0.9722 times |
Tue 04 February 2025 | 41.68 (0.12%) | 41.65 | 41.64 - 41.69 | 0.6168 times |
Mon 03 February 2025 | 41.63 (-0.79%) | 41.66 | 41.62 - 41.67 | 1.1994 times |
Fri 31 January 2025 | 41.96 (-0.07%) | 42.02 | 41.96 - 42.03 | 0.6132 times |
Thu 30 January 2025 | 41.99 (0.05%) | 42.00 | 41.96 - 42.00 | 2.6763 times |
Wed 29 January 2025 | 41.97 (0%) | 41.99 | 41.94 - 41.99 | 2.6645 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.59 and 41.7
Weekly Target 1 | 41.56 |
Weekly Target 2 | 41.61 |
Weekly Target 3 | 41.673333333333 |
Weekly Target 4 | 41.72 |
Weekly Target 5 | 41.78 |
Weekly price and volumes for Spdr Blackstone
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 41.65 (-0.07%) | 41.71 | 41.63 - 41.74 | 0.7882 times |
Fri 07 February 2025 | 41.68 (-0.67%) | 41.66 | 41.62 - 41.72 | 1.4327 times |
Fri 31 January 2025 | 41.96 (-0.07%) | 41.97 | 41.94 - 42.03 | 2.4677 times |
Fri 24 January 2025 | 41.99 (0.12%) | 41.96 | 41.94 - 42.01 | 0.9124 times |
Fri 17 January 2025 | 41.94 (0%) | 41.95 | 41.92 - 41.95 | 0.2106 times |
Fri 17 January 2025 | 41.94 (0.17%) | 41.89 | 41.83 - 41.95 | 1.4842 times |
Mon 13 January 2025 | 41.87 (-0.02%) | 41.89 | 41.83 - 41.89 | 0.2891 times |
Fri 10 January 2025 | 41.88 (-0.05%) | 41.93 | 41.85 - 41.94 | 0.6925 times |
Wed 08 January 2025 | 41.90 (0.14%) | 41.88 | 41.86 - 41.94 | 1.167 times |
Fri 03 January 2025 | 41.84 (0.29%) | 41.70 | 41.67 - 41.85 | 0.5556 times |
Fri 27 December 2024 | 41.72 (0.22%) | 41.66 | 41.61 - 41.73 | 0.627 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.58 and 41.7
Monthly Target 1 | 41.55 |
Monthly Target 2 | 41.6 |
Monthly Target 3 | 41.67 |
Monthly Target 4 | 41.72 |
Monthly Target 5 | 41.79 |
Monthly price and volumes Spdr Blackstone
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 41.65 (-0.74%) | 41.66 | 41.62 - 41.74 | 0.4046 times |
Fri 31 January 2025 | 41.96 (0.55%) | 41.77 | 41.72 - 42.03 | 1.3812 times |
Tue 31 December 2024 | 41.73 (-0.55%) | 41.91 | 41.54 - 42.02 | 0.661 times |
Tue 26 November 2024 | 41.96 (0.29%) | 41.60 | 41.60 - 42.04 | 1.2181 times |
Thu 31 October 2024 | 41.84 (0.19%) | 41.49 | 41.46 - 41.98 | 1.1701 times |
Mon 30 September 2024 | 41.76 (-0.22%) | 41.58 | 41.44 - 41.80 | 0.9379 times |
Fri 30 August 2024 | 41.85 (0.24%) | 41.45 | 40.71 - 41.86 | 1.3597 times |
Wed 31 July 2024 | 41.75 (-0.12%) | 41.52 | 41.52 - 41.81 | 1.0972 times |
Fri 28 June 2024 | 41.80 (-0.69%) | 41.82 | 41.67 - 41.90 | 0.9382 times |
Fri 31 May 2024 | 42.09 (0.26%) | 41.75 | 41.66 - 42.09 | 0.8319 times |
Tue 30 April 2024 | 41.98 (-0.31%) | 41.77 | 41.71 - 42.04 | 0.9561 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrBlackstone in short term and the sell signal is strong.
SpdrBlackstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrBlackstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrBlackstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and SpdrBlackstone SRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
DMA period | DMA value |
5 day DMA | 41.67 |
12 day DMA | 41.77 |
20 day DMA | 41.85 |
35 day DMA | 41.84 |
50 day DMA | 41.84 |
100 day DMA | 41.82 |
150 day DMA | 41.75 |
200 day DMA | 41.77 |
EMA (exponential moving average) of Spdr Blackstone SRLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.68 | 41.69 | 41.71 |
12 day EMA | 41.74 | 41.76 | 41.78 |
20 day EMA | 41.79 | 41.8 | 41.82 |
35 day EMA | 41.82 | 41.83 | 41.84 |
50 day EMA | 41.82 | 41.83 | 41.84 |
SMA (simple moving average) of Spdr Blackstone SRLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.67 | 41.68 | 41.68 |
12 day SMA | 41.77 | 41.8 | 41.83 |
20 day SMA | 41.85 | 41.86 | 41.87 |
35 day SMA | 41.84 | 41.84 | 41.84 |
50 day SMA | 41.84 | 41.85 | 41.86 |
100 day SMA | 41.82 | 41.82 | 41.82 |
150 day SMA | 41.75 | 41.75 | 41.75 |
200 day SMA | 41.77 | 41.78 | 41.78 |