SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBlackstone

Strong intraday Stock price targets for SpdrBlackstone are 40.01 and 40.31

Intraday Target 139.77
Intraday Target 239.95
Intraday Target 340.066666666667
Intraday Target 440.25
Intraday Target 540.37

Daily price and volume Spdr Blackstone

Date Closing Open Range Volume
Fri 11 April 2025 40.14 (0.27%) 40.05 39.88 - 40.18 0.3414 times
Thu 10 April 2025 40.03 (-1.06%) 40.37 39.97 - 40.39 0.8187 times
Wed 09 April 2025 40.46 (2.15%) 39.36 39.36 - 40.68 1.6682 times
Tue 08 April 2025 39.61 (0.35%) 39.68 39.57 - 40.06 1.0301 times
Mon 07 April 2025 39.47 (-1.05%) 39.37 39.08 - 39.90 1.3049 times
Fri 04 April 2025 39.89 (0%) 40.20 39.76 - 40.23 1.5592 times
Fri 04 April 2025 39.89 (-1.31%) 40.20 39.76 - 40.23 1.5592 times
Thu 03 April 2025 40.42 (-0.96%) 40.64 40.40 - 40.65 1.1922 times
Wed 02 April 2025 40.81 (-0.02%) 40.82 40.74 - 40.82 0.1396 times
Tue 01 April 2025 40.82 (-0.75%) 40.86 40.75 - 40.88 0.3864 times
Mon 31 March 2025 41.13 (0.05%) 41.10 41.04 - 41.13 0.3957 times

 Daily chart SpdrBlackstone

Weekly price and charts SpdrBlackstone

Strong weekly Stock price targets for SpdrBlackstone SRLN are 39.61 and 41.21

Weekly Target 138.37
Weekly Target 239.25
Weekly Target 339.966666666667
Weekly Target 440.85
Weekly Target 541.57

Weekly price and volumes for Spdr Blackstone

Date Closing Open Range Volume
Fri 11 April 2025 40.14 (0.63%) 39.37 39.08 - 40.68 2.5639 times
Fri 04 April 2025 39.89 (0%) 40.20 39.76 - 40.23 0.7742 times
Fri 04 April 2025 39.89 (-2.97%) 41.10 39.76 - 41.13 1.8239 times
Fri 28 March 2025 41.11 (-0.1%) 41.20 41.11 - 41.28 0.4082 times
Fri 21 March 2025 41.15 (0.17%) 41.12 41.02 - 41.17 0.7402 times
Fri 14 March 2025 41.08 (-0.6%) 41.33 41.03 - 41.35 1.1792 times
Fri 07 March 2025 41.33 (-0.89%) 41.48 41.26 - 41.49 1.0689 times
Fri 28 February 2025 41.70 (0%) 41.71 41.66 - 41.74 0.6429 times
Fri 21 February 2025 41.70 (-0.1%) 41.78 41.68 - 41.80 0.5231 times
Wed 19 February 2025 41.74 (0%) 41.78 41.73 - 41.80 0.2754 times
Fri 14 February 2025 41.74 (0.14%) 41.71 41.63 - 41.76 0.4142 times

 weekly chart SpdrBlackstone

Monthly price and charts SpdrBlackstone

Strong monthly Stock price targets for SpdrBlackstone SRLN are 38.71 and 40.51

Monthly Target 138.23
Monthly Target 239.19
Monthly Target 340.033333333333
Monthly Target 440.99
Monthly Target 541.83

Monthly price and volumes Spdr Blackstone

Date Closing Open Range Volume
Fri 11 April 2025 40.14 (-2.41%) 40.86 39.08 - 40.88 1.8834 times
Mon 31 March 2025 41.13 (-1.37%) 41.48 41.02 - 41.49 1.3628 times
Fri 28 February 2025 41.70 (-0.62%) 41.66 41.62 - 41.80 0.8991 times
Fri 31 January 2025 41.96 (0.55%) 41.77 41.72 - 42.03 1.0334 times
Tue 31 December 2024 41.73 (-0.55%) 41.91 41.54 - 42.02 0.4945 times
Tue 26 November 2024 41.96 (0.29%) 41.60 41.60 - 42.04 0.9114 times
Thu 31 October 2024 41.84 (0.19%) 41.49 41.46 - 41.98 0.8755 times
Mon 30 September 2024 41.76 (-0.22%) 41.58 41.44 - 41.80 0.7018 times
Fri 30 August 2024 41.85 (0.24%) 41.45 40.71 - 41.86 1.0173 times
Wed 31 July 2024 41.75 (-0.12%) 41.52 41.52 - 41.81 0.8209 times
Fri 28 June 2024 41.80 (-0.69%) 41.82 41.67 - 41.90 0.702 times

 monthly chart SpdrBlackstone

Yearly price and charts SpdrBlackstone

Strong yearly Stock price targets for SpdrBlackstone SRLN are 38.14 and 41.09

Yearly Target 137.47
Yearly Target 238.8
Yearly Target 340.416666666667
Yearly Target 441.75
Yearly Target 543.37

Yearly price and volumes Spdr Blackstone

Date Closing Open Range Volume
Fri 11 April 2025 40.14 (-3.81%) 41.77 39.08 - 42.03 1.3787 times
Tue 31 December 2024 41.73 (-0.48%) 41.93 40.71 - 42.13 2.182 times
Fri 29 December 2023 41.93 (2.52%) 40.98 40.62 - 42.22 1.2884 times
Fri 30 December 2022 40.90 (-10.37%) 45.73 40.42 - 45.88 2.746 times
Fri 31 December 2021 45.63 (-0.04%) 45.71 45.20 - 46.34 1.122 times
Thu 31 December 2020 45.65 (-2%) 46.60 36.01 - 46.85 0.3627 times
Tue 31 December 2019 46.58 (4.21%) 44.62 44.56 - 46.86 0.3194 times
Mon 31 December 2018 44.70 (-5.24%) 47.19 44.37 - 47.69 0.4259 times
Wed 27 December 2017 47.17 (-0.67%) 47.39 47.08 - 47.63 0.1462 times
Fri 30 December 2016 47.49 (0%) 47.24 46.95 - 47.62 0.0287 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of SpdrBlackstone

Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Blackstone SRLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.06

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrBlackstone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrBlackstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrBlackstone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrBlackstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.03 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.

SpdrBlackstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Blackstone SRLN

DMA (daily moving average) of Spdr Blackstone SRLN

DMA period DMA value
5 day DMA 39.94
12 day DMA 40.32
20 day DMA 40.64
35 day DMA 40.98
50 day DMA 41.2
100 day DMA 41.54
150 day DMA 41.61
200 day DMA 41.61

EMA (exponential moving average) of Spdr Blackstone SRLN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0940.0640.07
12 day EMA40.2940.3240.37
20 day EMA40.5240.5640.62
35 day EMA40.8640.940.95
50 day EMA41.1341.1741.22

SMA (simple moving average) of Spdr Blackstone SRLN

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9439.8939.86
12 day SMA40.3240.4140.51
20 day SMA40.6440.6940.74
35 day SMA40.9841.0341.07
50 day SMA41.241.2441.28
100 day SMA41.5441.5641.58
150 day SMA41.6141.6241.63
200 day SMA41.6141.6241.63

Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top