Munafa Stock Market Course + Intraday & FNO calls 
SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SRLN
- SRLN Experts view
- Tomorrow's Movement SRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBlackstone
Strong intraday Stock price targets for SpdrBlackstone are 40.37 and 40.43
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 40.35 |
| Intraday Target 3 | 40.376666666667 |
| Intraday Target 4 | 40.41 |
| Intraday Target 5 | 40.44 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.39 (0.12%) | 40.38 | 40.34 - 40.40 | 0.3161 times | Wed 17 June 2026 | 40.34 (-0.07%) | 40.38 | 40.31 - 40.39 | 0.3444 times | Tue 16 June 2026 | 40.37 (-0.05%) | 40.39 | 40.36 - 40.43 | 0.7229 times | Mon 15 June 2026 | 40.39 (0.27%) | 40.35 | 40.31 - 40.42 | 0.9355 times | Fri 12 June 2026 | 40.28 (0.05%) | 40.33 | 40.25 - 40.35 | 1.5515 times | Thu 11 June 2026 | 40.26 (0.07%) | 40.29 | 40.21 - 40.29 | 1.3861 times | Wed 10 June 2026 | 40.23 (-0.27%) | 40.30 | 40.22 - 40.31 | 1.6608 times | Tue 09 June 2026 | 40.34 (0.02%) | 40.33 | 40.28 - 40.39 | 0.823 times | Mon 08 June 2026 | 40.33 (0.02%) | 40.31 | 40.30 - 40.35 | 1.1923 times | Fri 05 June 2026 | 40.32 (-0.1%) | 40.40 | 40.30 - 40.40 | 1.0675 times | Thu 04 June 2026 | 40.36 (0.02%) | 40.36 | 40.35 - 40.40 | 1.0642 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.35 and 40.47
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.376666666667 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.39 (0.27%) | 40.35 | 40.31 - 40.43 | 0.3929 times | Fri 12 June 2026 | 40.28 (-0.1%) | 40.31 | 40.21 - 40.39 | 1.1205 times | Fri 05 June 2026 | 40.32 (-0.67%) | 40.37 | 40.30 - 40.43 | 0.8586 times | Fri 29 May 2026 | 40.59 (0.32%) | 40.46 | 40.46 - 40.62 | 0.7875 times | Fri 22 May 2026 | 40.46 (-0.15%) | 40.52 | 40.22 - 40.58 | 1.0967 times | Fri 15 May 2026 | 40.52 (-0.15%) | 40.60 | 40.46 - 40.65 | 0.9327 times | Fri 08 May 2026 | 40.58 (0.25%) | 40.48 | 40.43 - 40.61 | 1.011 times | Fri 01 May 2026 | 40.48 (0.12%) | 40.45 | 40.42 - 40.63 | 0.7119 times | Fri 24 April 2026 | 40.43 (-0.22%) | 40.50 | 40.37 - 40.60 | 0.9699 times | Fri 17 April 2026 | 40.52 (0.92%) | 40.17 | 40.04 - 40.55 | 2.1184 times | Fri 10 April 2026 | 40.15 (0.3%) | 40.03 | 39.90 - 40.30 | 2.0503 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.3 and 40.52
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 40.343333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.39 (-0.49%) | 40.37 | 40.21 - 40.43 | 0.3203 times | Fri 29 May 2026 | 40.59 (-0.02%) | 40.42 | 40.22 - 40.65 | 0.5512 times | Thu 30 April 2026 | 40.60 (1.15%) | 39.93 | 39.83 - 40.63 | 0.8722 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 1.8459 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.6473 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.0174 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.9501 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.9638 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0624 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.7694 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.4068 times |
Yearly price and charts SpdrBlackstone
Strong yearly Stock price targets for SpdrBlackstone SRLN are 38.87 and 40.92
| Yearly Target 1 | 38.36 |
| Yearly Target 2 | 39.37 |
| Yearly Target 3 | 40.406666666667 |
| Yearly Target 4 | 41.42 |
| Yearly Target 5 | 42.46 |
Yearly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.39 (-2.13%) | 41.30 | 39.39 - 41.44 | 1.0137 times | Wed 31 December 2025 | 41.27 (-1.1%) | 41.77 | 39.08 - 42.03 | 2.26 times | Tue 31 December 2024 | 41.73 (-0.48%) | 41.93 | 40.71 - 42.13 | 1.715 times | Fri 29 December 2023 | 41.93 (2.52%) | 40.98 | 40.62 - 42.22 | 1.0094 times | Fri 30 December 2022 | 40.90 (-10.37%) | 45.73 | 40.42 - 45.88 | 2.1252 times | Fri 31 December 2021 | 45.63 (-0.04%) | 45.71 | 45.20 - 46.34 | 0.8669 times | Thu 31 December 2020 | 45.65 (-2%) | 46.60 | 36.01 - 46.85 | 0.2921 times | Tue 31 December 2019 | 46.58 (4.21%) | 44.62 | 44.56 - 46.86 | 0.2572 times | Mon 31 December 2018 | 44.70 (-5.24%) | 47.19 | 44.37 - 47.69 | 0.3429 times | Wed 27 December 2017 | 47.17 (-0.67%) | 47.39 | 47.08 - 47.63 | 0.1177 times | Fri 30 December 2016 | 47.49 (0%) | 47.24 | 46.95 - 47.62 | 0.0231 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Blackstone SRLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.34
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBlackstone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBlackstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBlackstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrBlackstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.44 |
| 100 day DMA | 40.39 |
| 150 day DMA | 40.69 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.34 | 40.34 |
| 12 day EMA | 40.36 | 40.36 | 40.36 |
| 20 day EMA | 40.39 | 40.39 | 40.39 |
| 35 day EMA | 40.39 | 40.39 | 40.39 |
| 50 day EMA | 40.41 | 40.41 | 40.41 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.33 | 40.31 |
| 12 day SMA | 40.33 | 40.33 | 40.33 |
| 20 day SMA | 40.4 | 40.4 | 40.41 |
| 35 day SMA | 40.46 | 40.46 | 40.47 |
| 50 day SMA | 40.44 | 40.44 | 40.44 |
| 100 day SMA | 40.39 | 40.4 | 40.41 |
| 150 day SMA | 40.69 | 40.7 | 40.7 |
| 200 day SMA | 40.87 | 40.87 | 40.88 |
Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
