Munafa Stock Market Course + Intraday & FNO calls 
SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SRLN
- SRLN Experts view
- Tomorrow's Movement SRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBlackstone
Strong intraday Stock price targets for SpdrBlackstone are 41.41 and 41.46
| Intraday Target 1 | 41.37 |
| Intraday Target 2 | 41.39 |
| Intraday Target 3 | 41.416666666667 |
| Intraday Target 4 | 41.44 |
| Intraday Target 5 | 41.47 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.42 (0.02%) | 41.41 | 41.39 - 41.44 | 1.5058 times | Thu 15 January 2026 | 41.41 (0.05%) | 41.42 | 41.39 - 41.42 | 1.1588 times | Wed 14 January 2026 | 41.39 (-0.07%) | 41.41 | 41.38 - 41.43 | 0.9521 times | Tue 13 January 2026 | 41.42 (0%) | 41.41 | 41.40 - 41.44 | 0.7184 times | Mon 12 January 2026 | 41.42 (0%) | 41.41 | 41.40 - 41.43 | 0.4365 times | Fri 09 January 2026 | 41.42 (0.05%) | 41.40 | 41.36 - 41.42 | 1.2264 times | Thu 08 January 2026 | 41.40 (0.1%) | 41.37 | 41.36 - 41.40 | 1.7016 times | Wed 07 January 2026 | 41.36 (0%) | 41.37 | 41.35 - 41.38 | 1.24 times | Tue 06 January 2026 | 41.36 (0.05%) | 41.35 | 41.34 - 41.37 | 0.4471 times | Mon 05 January 2026 | 41.34 (0.1%) | 41.32 | 41.31 - 41.34 | 0.6132 times | Fri 02 January 2026 | 41.30 (0.07%) | 41.30 | 41.25 - 41.31 | 0.9838 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.4 and 41.46
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 41.413333333333 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.42 (0%) | 41.41 | 41.38 - 41.44 | 0.793 times | Fri 09 January 2026 | 41.42 (0.29%) | 41.32 | 41.31 - 41.42 | 0.8689 times | Fri 02 January 2026 | 41.30 (0.22%) | 41.23 | 41.19 - 41.31 | 0.4638 times | Fri 26 December 2025 | 41.21 (0.24%) | 41.12 | 41.10 - 41.28 | 0.4033 times | Fri 19 December 2025 | 41.11 (-0.58%) | 41.39 | 41.05 - 41.40 | 1.3454 times | Fri 12 December 2025 | 41.35 (0.07%) | 41.33 | 41.32 - 41.43 | 1.3932 times | Fri 05 December 2025 | 41.32 (-0.41%) | 41.21 | 41.16 - 41.36 | 1.2483 times | Fri 28 November 2025 | 41.49 (0.66%) | 41.25 | 41.24 - 41.51 | 1.0675 times | Fri 21 November 2025 | 41.22 (-0.15%) | 41.29 | 41.16 - 41.32 | 1.4274 times | Fri 14 November 2025 | 41.28 (0.07%) | 41.31 | 41.25 - 41.37 | 0.9893 times | Fri 07 November 2025 | 41.25 (-0.63%) | 41.20 | 41.17 - 41.32 | 1.2737 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.34 and 41.53
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.42 (0.36%) | 41.30 | 41.25 - 41.44 | 0.3625 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.9315 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.9449 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0416 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.7543 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.4264 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 0.9663 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.6501 times | Fri 30 May 2025 | 41.39 (1.5%) | 40.59 | 40.51 - 41.40 | 1.0927 times | Wed 30 April 2025 | 40.78 (-0.85%) | 40.86 | 39.08 - 40.88 | 2.8296 times | Mon 31 March 2025 | 41.13 (-1.37%) | 41.48 | 41.02 - 41.49 | 1.7671 times |
Yearly price and charts SpdrBlackstone
Strong yearly Stock price targets for SpdrBlackstone SRLN are 41.34 and 41.53
| Yearly Target 1 | 41.18 |
| Yearly Target 2 | 41.3 |
| Yearly Target 3 | 41.37 |
| Yearly Target 4 | 41.49 |
| Yearly Target 5 | 41.56 |
Yearly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.42 (0.36%) | 41.30 | 41.25 - 41.44 | 0.0649 times | Wed 31 December 2025 | 41.27 (-1.1%) | 41.77 | 39.08 - 42.03 | 2.4662 times | Tue 31 December 2024 | 41.73 (-0.48%) | 41.93 | 40.71 - 42.13 | 1.8815 times | Fri 29 December 2023 | 41.93 (2.52%) | 40.98 | 40.62 - 42.22 | 1.1229 times | Fri 30 December 2022 | 40.90 (-10.37%) | 45.73 | 40.42 - 45.88 | 2.3934 times | Fri 31 December 2021 | 45.63 (-0.04%) | 45.71 | 45.20 - 46.34 | 0.9779 times | Thu 31 December 2020 | 45.65 (-2%) | 46.60 | 36.01 - 46.85 | 0.3162 times | Tue 31 December 2019 | 46.58 (4.21%) | 44.62 | 44.56 - 46.86 | 0.2784 times | Mon 31 December 2018 | 44.70 (-5.24%) | 47.19 | 44.37 - 47.69 | 0.3712 times | Wed 27 December 2017 | 47.17 (-0.67%) | 47.39 | 47.08 - 47.63 | 0.1274 times | Fri 30 December 2016 | 47.49 (0%) | 47.24 | 46.95 - 47.62 | 0.025 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBlackstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBlackstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBlackstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBlackstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.29 |
| 35 day DMA | 41.31 |
| 50 day DMA | 41.3 |
| 100 day DMA | 41.36 |
| 150 day DMA | 41.39 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.4 | 41.4 |
| 12 day EMA | 41.38 | 41.37 | 41.36 |
| 20 day EMA | 41.36 | 41.35 | 41.34 |
| 35 day EMA | 41.34 | 41.33 | 41.32 |
| 50 day EMA | 41.3 | 41.3 | 41.3 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.41 | 41.41 |
| 12 day SMA | 41.38 | 41.36 | 41.35 |
| 20 day SMA | 41.29 | 41.29 | 41.29 |
| 35 day SMA | 41.31 | 41.31 | 41.31 |
| 50 day SMA | 41.3 | 41.3 | 41.3 |
| 100 day SMA | 41.36 | 41.36 | 41.36 |
| 150 day SMA | 41.39 | 41.39 | 41.39 |
| 200 day SMA | 41.24 | 41.23 | 41.23 |
Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
