SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBlackstone

Strong intraday Stock price targets for SpdrBlackstone are 41.63 and 41.68

Intraday Target 141.6
Intraday Target 241.63
Intraday Target 341.653333333333
Intraday Target 441.68
Intraday Target 541.7

Daily price and volume Spdr Blackstone

Date Closing Open Range Volume
Wed 12 February 2025 41.65 (0%) 41.65 41.63 - 41.68 0.5833 times
Tue 11 February 2025 41.65 (-0.07%) 41.70 41.64 - 41.70 0.7907 times
Mon 10 February 2025 41.68 (0%) 41.71 41.67 - 41.74 1.0075 times
Fri 07 February 2025 41.68 (-0.02%) 41.72 41.65 - 41.72 0.6606 times
Thu 06 February 2025 41.69 (0%) 41.72 41.66 - 41.72 0.8801 times
Wed 05 February 2025 41.69 (0.02%) 41.69 41.67 - 41.71 0.9722 times
Tue 04 February 2025 41.68 (0.12%) 41.65 41.64 - 41.69 0.6168 times
Mon 03 February 2025 41.63 (-0.79%) 41.66 41.62 - 41.67 1.1994 times
Fri 31 January 2025 41.96 (-0.07%) 42.02 41.96 - 42.03 0.6132 times
Thu 30 January 2025 41.99 (0.05%) 42.00 41.96 - 42.00 2.6763 times
Wed 29 January 2025 41.97 (0%) 41.99 41.94 - 41.99 2.6645 times

 Daily chart SpdrBlackstone

Weekly price and charts SpdrBlackstone

Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.59 and 41.7

Weekly Target 141.56
Weekly Target 241.61
Weekly Target 341.673333333333
Weekly Target 441.72
Weekly Target 541.78

Weekly price and volumes for Spdr Blackstone

Date Closing Open Range Volume
Wed 12 February 2025 41.65 (-0.07%) 41.71 41.63 - 41.74 0.7882 times
Fri 07 February 2025 41.68 (-0.67%) 41.66 41.62 - 41.72 1.4327 times
Fri 31 January 2025 41.96 (-0.07%) 41.97 41.94 - 42.03 2.4677 times
Fri 24 January 2025 41.99 (0.12%) 41.96 41.94 - 42.01 0.9124 times
Fri 17 January 2025 41.94 (0%) 41.95 41.92 - 41.95 0.2106 times
Fri 17 January 2025 41.94 (0.17%) 41.89 41.83 - 41.95 1.4842 times
Mon 13 January 2025 41.87 (-0.02%) 41.89 41.83 - 41.89 0.2891 times
Fri 10 January 2025 41.88 (-0.05%) 41.93 41.85 - 41.94 0.6925 times
Wed 08 January 2025 41.90 (0.14%) 41.88 41.86 - 41.94 1.167 times
Fri 03 January 2025 41.84 (0.29%) 41.70 41.67 - 41.85 0.5556 times
Fri 27 December 2024 41.72 (0.22%) 41.66 41.61 - 41.73 0.627 times

 weekly chart SpdrBlackstone

Monthly price and charts SpdrBlackstone

Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.58 and 41.7

Monthly Target 141.55
Monthly Target 241.6
Monthly Target 341.67
Monthly Target 441.72
Monthly Target 541.79

Monthly price and volumes Spdr Blackstone

Date Closing Open Range Volume
Wed 12 February 2025 41.65 (-0.74%) 41.66 41.62 - 41.74 0.4046 times
Fri 31 January 2025 41.96 (0.55%) 41.77 41.72 - 42.03 1.3812 times
Tue 31 December 2024 41.73 (-0.55%) 41.91 41.54 - 42.02 0.661 times
Tue 26 November 2024 41.96 (0.29%) 41.60 41.60 - 42.04 1.2181 times
Thu 31 October 2024 41.84 (0.19%) 41.49 41.46 - 41.98 1.1701 times
Mon 30 September 2024 41.76 (-0.22%) 41.58 41.44 - 41.80 0.9379 times
Fri 30 August 2024 41.85 (0.24%) 41.45 40.71 - 41.86 1.3597 times
Wed 31 July 2024 41.75 (-0.12%) 41.52 41.52 - 41.81 1.0972 times
Fri 28 June 2024 41.80 (-0.69%) 41.82 41.67 - 41.90 0.9382 times
Fri 31 May 2024 42.09 (0.26%) 41.75 41.66 - 42.09 0.8319 times
Tue 30 April 2024 41.98 (-0.31%) 41.77 41.71 - 42.04 0.9561 times

 monthly chart SpdrBlackstone

Indicator Analysis of SpdrBlackstone

Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrBlackstone in short term and the sell signal is strong.

SpdrBlackstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrBlackstone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrBlackstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.77 and SpdrBlackstone SRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.

SpdrBlackstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Blackstone SRLN

DMA (daily moving average) of Spdr Blackstone SRLN

DMA period DMA value
5 day DMA 41.67
12 day DMA 41.77
20 day DMA 41.85
35 day DMA 41.84
50 day DMA 41.84
100 day DMA 41.82
150 day DMA 41.75
200 day DMA 41.77

EMA (exponential moving average) of Spdr Blackstone SRLN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6841.6941.71
12 day EMA41.7441.7641.78
20 day EMA41.7941.841.82
35 day EMA41.8241.8341.84
50 day EMA41.8241.8341.84

SMA (simple moving average) of Spdr Blackstone SRLN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6741.6841.68
12 day SMA41.7741.841.83
20 day SMA41.8541.8641.87
35 day SMA41.8441.8441.84
50 day SMA41.8441.8541.86
100 day SMA41.8241.8241.82
150 day SMA41.7541.7541.75
200 day SMA41.7741.7841.78

Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top