Munafa Stock Market Course + Intraday & FNO calls 
SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SRLN
- SRLN Experts view
- Tomorrow's Movement SRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBlackstone
Strong intraday Stock price targets for SpdrBlackstone are 40.59 and 40.65
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 40.633333333333 |
| Intraday Target 4 | 40.66 |
| Intraday Target 5 | 40.69 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.62 (0.05%) | 40.63 | 40.61 - 40.67 | 1.2574 times | Thu 19 February 2026 | 40.60 (-0.17%) | 40.66 | 40.59 - 40.67 | 0.8168 times | Wed 18 February 2026 | 40.67 (0.15%) | 40.64 | 40.61 - 40.70 | 0.5085 times | Tue 17 February 2026 | 40.61 (-0.02%) | 40.59 | 40.59 - 40.64 | 0.5645 times | Fri 13 February 2026 | 40.62 (0%) | 40.59 | 40.57 - 40.65 | 0.8435 times | Fri 13 February 2026 | 40.62 (0.12%) | 40.59 | 40.57 - 40.65 | 0.8435 times | Thu 12 February 2026 | 40.57 (-0.34%) | 40.73 | 40.55 - 40.76 | 1.5503 times | Wed 11 February 2026 | 40.71 (0.12%) | 40.68 | 40.67 - 40.72 | 1.2709 times | Tue 10 February 2026 | 40.66 (-0.12%) | 40.70 | 40.61 - 40.71 | 1.1709 times | Mon 09 February 2026 | 40.71 (0.02%) | 40.65 | 40.65 - 40.73 | 1.1738 times | Fri 06 February 2026 | 40.70 (0.32%) | 40.62 | 40.60 - 40.72 | 1.7743 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.61 and 40.72
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 40.636666666667 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.62 (0%) | 40.59 | 40.59 - 40.70 | 0.7738 times | Fri 13 February 2026 | 40.62 (0%) | 40.59 | 40.57 - 40.65 | 0.2074 times | Fri 13 February 2026 | 40.62 (-0.2%) | 40.65 | 40.55 - 40.76 | 1.4777 times | Fri 06 February 2026 | 40.70 (-0.63%) | 40.85 | 40.54 - 40.91 | 2.4893 times | Fri 30 January 2026 | 40.96 (-0.85%) | 41.32 | 40.93 - 41.33 | 1.703 times | Fri 23 January 2026 | 41.31 (-0.27%) | 41.40 | 41.30 - 41.41 | 1.1177 times | Fri 16 January 2026 | 41.42 (0%) | 41.41 | 41.38 - 41.44 | 0.6996 times | Fri 09 January 2026 | 41.42 (0.29%) | 41.32 | 41.31 - 41.42 | 0.7666 times | Fri 02 January 2026 | 41.30 (0.22%) | 41.23 | 41.19 - 41.31 | 0.4091 times | Fri 26 December 2025 | 41.21 (0.24%) | 41.12 | 41.10 - 41.28 | 0.3558 times | Fri 19 December 2025 | 41.11 (-0.58%) | 41.39 | 41.05 - 41.40 | 1.187 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.4 and 40.77
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.62 (-0.83%) | 40.85 | 40.54 - 40.91 | 1.2489 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.1183 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 1.0444 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 1.0594 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.1679 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.8457 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.478 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 1.0834 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.7288 times | Fri 30 May 2025 | 41.39 (1.5%) | 40.59 | 40.51 - 41.40 | 1.2251 times | Wed 30 April 2025 | 40.78 (-0.85%) | 40.86 | 39.08 - 40.88 | 3.1725 times |
Yearly price and charts SpdrBlackstone
Strong yearly Stock price targets for SpdrBlackstone SRLN are 40.13 and 41.03
| Yearly Target 1 | 39.97 |
| Yearly Target 2 | 40.29 |
| Yearly Target 3 | 40.866666666667 |
| Yearly Target 4 | 41.19 |
| Yearly Target 5 | 41.77 |
Yearly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.62 (-1.57%) | 41.30 | 40.54 - 41.44 | 0.3664 times | Wed 31 December 2025 | 41.27 (-1.1%) | 41.77 | 39.08 - 42.03 | 2.3914 times | Tue 31 December 2024 | 41.73 (-0.48%) | 41.93 | 40.71 - 42.13 | 1.8244 times | Fri 29 December 2023 | 41.93 (2.52%) | 40.98 | 40.62 - 42.22 | 1.0888 times | Fri 30 December 2022 | 40.90 (-10.37%) | 45.73 | 40.42 - 45.88 | 2.3208 times | Fri 31 December 2021 | 45.63 (-0.04%) | 45.71 | 45.20 - 46.34 | 0.9482 times | Thu 31 December 2020 | 45.65 (-2%) | 46.60 | 36.01 - 46.85 | 0.3066 times | Tue 31 December 2019 | 46.58 (4.21%) | 44.62 | 44.56 - 46.86 | 0.27 times | Mon 31 December 2018 | 44.70 (-5.24%) | 47.19 | 44.37 - 47.69 | 0.3599 times | Wed 27 December 2017 | 47.17 (-0.67%) | 47.39 | 47.08 - 47.63 | 0.1235 times | Fri 30 December 2016 | 47.49 (0%) | 47.24 | 46.95 - 47.62 | 0.0242 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBlackstone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBlackstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBlackstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrBlackstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.64 and SpdrBlackstone SRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.79 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.1 |
| 100 day DMA | 41.2 |
| 150 day DMA | 41.31 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.63 | 40.64 |
| 12 day EMA | 40.68 | 40.69 | 40.71 |
| 20 day EMA | 40.78 | 40.8 | 40.82 |
| 35 day EMA | 40.91 | 40.93 | 40.95 |
| 50 day EMA | 41.07 | 41.09 | 41.11 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.62 | 40.62 |
| 12 day SMA | 40.64 | 40.64 | 40.66 |
| 20 day SMA | 40.79 | 40.82 | 40.86 |
| 35 day SMA | 41.04 | 41.05 | 41.07 |
| 50 day SMA | 41.1 | 41.12 | 41.13 |
| 100 day SMA | 41.2 | 41.21 | 41.22 |
| 150 day SMA | 41.31 | 41.32 | 41.32 |
| 200 day SMA | 41.3 | 41.3 | 41.3 |
Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
