Munafa Stock Market Course + Intraday & FNO calls 
SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SRLN
- SRLN Experts view
- Tomorrow's Movement SRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBlackstone
Strong intraday Stock price targets for SpdrBlackstone are 40.37 and 40.42
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 40.38 |
| Intraday Target 3 | 40.403333333333 |
| Intraday Target 4 | 40.43 |
| Intraday Target 5 | 40.45 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.40 (0.02%) | 40.43 | 40.38 - 40.43 | 0.7115 times | Thu 30 July 2026 | 40.39 (0.07%) | 40.39 | 40.34 - 40.42 | 2.2497 times | Wed 29 July 2026 | 40.36 (-0.05%) | 40.39 | 40.34 - 40.40 | 0.9405 times | Tue 28 July 2026 | 40.38 (-0.02%) | 40.36 | 40.36 - 40.39 | 0.5276 times | Mon 27 July 2026 | 40.39 (0.12%) | 40.37 | 40.34 - 40.40 | 0.7459 times | Fri 24 July 2026 | 40.34 (0.12%) | 40.31 | 40.29 - 40.34 | 0.9244 times | Thu 23 July 2026 | 40.29 (-0.2%) | 40.37 | 40.27 - 40.38 | 1.4024 times | Wed 22 July 2026 | 40.37 (-0.07%) | 40.39 | 40.36 - 40.42 | 1.0454 times | Tue 21 July 2026 | 40.40 (0.07%) | 40.40 | 40.38 - 40.42 | 0.7073 times | Mon 20 July 2026 | 40.37 (0.05%) | 40.31 | 40.30 - 40.39 | 0.7454 times | Fri 17 July 2026 | 40.35 (0%) | 40.38 | 40.32 - 40.40 | 1.2711 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.37 and 40.46
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 40.39 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.40 (0.15%) | 40.37 | 40.34 - 40.43 | 0.6728 times | Fri 24 July 2026 | 40.34 (-0.02%) | 40.31 | 40.27 - 40.42 | 0.6273 times | Fri 17 July 2026 | 40.35 (0%) | 40.33 | 40.30 - 40.40 | 0.6899 times | Fri 10 July 2026 | 40.35 (0.5%) | 40.15 | 40.15 - 40.37 | 1.048 times | Thu 02 July 2026 | 40.15 (-0.05%) | 40.20 | 40.02 - 40.30 | 0.8161 times | Fri 26 June 2026 | 40.17 (-0.54%) | 40.38 | 40.15 - 40.40 | 1.501 times | Thu 18 June 2026 | 40.39 (0.27%) | 40.35 | 40.31 - 40.43 | 0.5776 times | Fri 12 June 2026 | 40.28 (-0.1%) | 40.31 | 40.21 - 40.39 | 1.6474 times | Fri 05 June 2026 | 40.32 (-0.67%) | 40.37 | 40.30 - 40.43 | 1.2623 times | Fri 29 May 2026 | 40.59 (0.32%) | 40.46 | 40.46 - 40.62 | 1.1577 times | Fri 22 May 2026 | 40.46 (-0.15%) | 40.52 | 40.22 - 40.58 | 1.6124 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.21 and 40.62
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 40.283333333333 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.40 (0.27%) | 40.16 | 40.02 - 40.43 | 0.3287 times | Tue 30 June 2026 | 40.29 (-0.74%) | 40.37 | 40.15 - 40.43 | 0.5067 times | Fri 29 May 2026 | 40.59 (-0.02%) | 40.42 | 40.22 - 40.65 | 0.5669 times | Thu 30 April 2026 | 40.60 (1.15%) | 39.93 | 39.83 - 40.63 | 0.8971 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 1.8985 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.6944 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.0464 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.9773 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.9913 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0928 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.7913 times |
Yearly price and charts SpdrBlackstone
Strong yearly Stock price targets for SpdrBlackstone SRLN are 38.87 and 40.92
| Yearly Target 1 | 38.36 |
| Yearly Target 2 | 39.38 |
| Yearly Target 3 | 40.41 |
| Yearly Target 4 | 41.43 |
| Yearly Target 5 | 42.46 |
Yearly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.40 (-2.11%) | 41.30 | 39.39 - 41.44 | 1.0847 times | Wed 31 December 2025 | 41.27 (-1.1%) | 41.77 | 39.08 - 42.03 | 2.2421 times | Tue 31 December 2024 | 41.73 (-0.48%) | 41.93 | 40.71 - 42.13 | 1.7015 times | Fri 29 December 2023 | 41.93 (2.52%) | 40.98 | 40.62 - 42.22 | 1.0014 times | Fri 30 December 2022 | 40.90 (-10.37%) | 45.73 | 40.42 - 45.88 | 2.1084 times | Fri 31 December 2021 | 45.63 (-0.04%) | 45.71 | 45.20 - 46.34 | 0.86 times | Thu 31 December 2020 | 45.65 (-2%) | 46.60 | 36.01 - 46.85 | 0.2898 times | Tue 31 December 2019 | 46.58 (4.21%) | 44.62 | 44.56 - 46.86 | 0.2552 times | Mon 31 December 2018 | 44.70 (-5.24%) | 47.19 | 44.37 - 47.69 | 0.3402 times | Wed 27 December 2017 | 47.17 (-0.67%) | 47.39 | 47.08 - 47.63 | 0.1168 times | Fri 30 December 2016 | 47.49 (0%) | 47.24 | 46.95 - 47.62 | 0.0229 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBlackstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBlackstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBlackstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrBlackstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.34 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.34 |
| 100 day DMA | 40.32 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.38 | 40.37 |
| 12 day EMA | 40.37 | 40.36 | 40.35 |
| 20 day EMA | 40.35 | 40.34 | 40.33 |
| 35 day EMA | 40.34 | 40.34 | 40.34 |
| 50 day EMA | 40.36 | 40.36 | 40.36 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.37 | 40.35 |
| 12 day SMA | 40.37 | 40.36 | 40.36 |
| 20 day SMA | 40.34 | 40.33 | 40.31 |
| 35 day SMA | 40.31 | 40.3 | 40.3 |
| 50 day SMA | 40.34 | 40.34 | 40.35 |
| 100 day SMA | 40.32 | 40.32 | 40.31 |
| 150 day SMA | 40.5 | 40.51 | 40.51 |
| 200 day SMA | 40.7 | 40.7 | 40.71 |
Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
