Munafa Stock Market Course + Intraday & FNO calls 
SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SRLN
- SRLN Experts view
- Tomorrow's Movement SRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBlackstone
Strong intraday Stock price targets for SpdrBlackstone are 40.57 and 40.61
| Intraday Target 1 | 40.56 |
| Intraday Target 2 | 40.57 |
| Intraday Target 3 | 40.596666666667 |
| Intraday Target 4 | 40.61 |
| Intraday Target 5 | 40.64 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.59 (0%) | 40.59 | 40.58 - 40.62 | 0.519 times | Wed 13 May 2026 | 40.59 (0%) | 40.55 | 40.53 - 40.61 | 0.8007 times | Tue 12 May 2026 | 40.59 (0%) | 40.62 | 40.53 - 40.64 | 1.3843 times | Mon 11 May 2026 | 40.59 (0.02%) | 40.60 | 40.58 - 40.65 | 0.4906 times | Fri 08 May 2026 | 40.58 (0.1%) | 40.60 | 40.57 - 40.61 | 0.6635 times | Thu 07 May 2026 | 40.54 (0.05%) | 40.58 | 40.53 - 40.60 | 0.9816 times | Wed 06 May 2026 | 40.52 (0.15%) | 40.54 | 40.49 - 40.57 | 1.5747 times | Tue 05 May 2026 | 40.46 (-0.02%) | 40.48 | 40.45 - 40.51 | 1.1054 times | Mon 04 May 2026 | 40.47 (-0.02%) | 40.48 | 40.43 - 40.49 | 1.1165 times | Fri 01 May 2026 | 40.48 (-0.3%) | 40.42 | 40.42 - 40.49 | 1.3638 times | Thu 30 April 2026 | 40.60 (0.05%) | 40.60 | 40.58 - 40.63 | 0.8306 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.5 and 40.62
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 40.59 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.59 (0.02%) | 40.60 | 40.53 - 40.65 | 0.3444 times | Fri 08 May 2026 | 40.58 (0.25%) | 40.48 | 40.43 - 40.61 | 0.5866 times | Fri 01 May 2026 | 40.48 (0.12%) | 40.45 | 40.42 - 40.63 | 0.413 times | Fri 24 April 2026 | 40.43 (-0.22%) | 40.50 | 40.37 - 40.60 | 0.5627 times | Fri 17 April 2026 | 40.52 (0.92%) | 40.17 | 40.04 - 40.55 | 1.2291 times | Fri 10 April 2026 | 40.15 (0.3%) | 40.03 | 39.90 - 40.30 | 1.1896 times | Thu 02 April 2026 | 40.03 (0.3%) | 39.93 | 39.83 - 40.19 | 1.3101 times | Fri 27 March 2026 | 39.91 (-0.32%) | 40.07 | 39.88 - 40.27 | 1.3251 times | Fri 20 March 2026 | 40.04 (0.25%) | 39.99 | 39.96 - 40.17 | 1.1931 times | Fri 13 March 2026 | 39.94 (0.45%) | 39.48 | 39.48 - 40.18 | 1.8462 times | Fri 06 March 2026 | 39.76 (-0.33%) | 39.45 | 39.39 - 40.15 | 2.7561 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.51 and 40.74
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 40.553333333333 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.59 (-0.02%) | 40.42 | 40.42 - 40.65 | 0.2564 times | Thu 30 April 2026 | 40.60 (1.15%) | 39.93 | 39.83 - 40.63 | 0.8912 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 1.8862 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.6833 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.0396 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.9709 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.9848 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0857 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.7862 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.4157 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 1.0071 times |
Yearly price and charts SpdrBlackstone
Strong yearly Stock price targets for SpdrBlackstone SRLN are 38.97 and 41.02
| Yearly Target 1 | 38.42 |
| Yearly Target 2 | 39.51 |
| Yearly Target 3 | 40.473333333333 |
| Yearly Target 4 | 41.56 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.59 (-1.65%) | 41.30 | 39.39 - 41.44 | 0.9224 times | Wed 31 December 2025 | 41.27 (-1.1%) | 41.77 | 39.08 - 42.03 | 2.2829 times | Tue 31 December 2024 | 41.73 (-0.48%) | 41.93 | 40.71 - 42.13 | 1.7325 times | Fri 29 December 2023 | 41.93 (2.52%) | 40.98 | 40.62 - 42.22 | 1.0197 times | Fri 30 December 2022 | 40.90 (-10.37%) | 45.73 | 40.42 - 45.88 | 2.1468 times | Fri 31 December 2021 | 45.63 (-0.04%) | 45.71 | 45.20 - 46.34 | 0.8757 times | Thu 31 December 2020 | 45.65 (-2%) | 46.60 | 36.01 - 46.85 | 0.295 times | Tue 31 December 2019 | 46.58 (4.21%) | 44.62 | 44.56 - 46.86 | 0.2598 times | Mon 31 December 2018 | 44.70 (-5.24%) | 47.19 | 44.37 - 47.69 | 0.3464 times | Wed 27 December 2017 | 47.17 (-0.67%) | 47.39 | 47.08 - 47.63 | 0.1189 times | Fri 30 December 2016 | 47.49 (0%) | 47.24 | 46.95 - 47.62 | 0.0233 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrBlackstone in short term but the sell signal is initial and weak.
SpdrBlackstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrBlackstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBlackstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.53 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.27 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.83 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.57 | 40.56 |
| 12 day EMA | 40.54 | 40.53 | 40.52 |
| 20 day EMA | 40.48 | 40.47 | 40.46 |
| 35 day EMA | 40.37 | 40.36 | 40.35 |
| 50 day EMA | 40.25 | 40.24 | 40.23 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.58 | 40.56 |
| 12 day SMA | 40.55 | 40.55 | 40.54 |
| 20 day SMA | 40.53 | 40.52 | 40.51 |
| 35 day SMA | 40.36 | 40.35 | 40.34 |
| 50 day SMA | 40.27 | 40.25 | 40.23 |
| 100 day SMA | 40.6 | 40.61 | 40.61 |
| 150 day SMA | 40.83 | 40.84 | 40.84 |
| 200 day SMA | 41 | 41 | 41.01 |
Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
