Munafa Stock Market Course + Intraday & FNO calls 
SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SRLN
- SRLN Experts view
- Tomorrow's Movement SRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBlackstone
Strong intraday Stock price targets for SpdrBlackstone are 41.26 and 41.35
| Intraday Target 1 | 41.24 |
| Intraday Target 2 | 41.27 |
| Intraday Target 3 | 41.33 |
| Intraday Target 4 | 41.36 |
| Intraday Target 5 | 41.42 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.30 (-0.07%) | 41.37 | 41.30 - 41.39 | 2.1591 times | Tue 20 January 2026 | 41.33 (-0.22%) | 41.40 | 41.33 - 41.41 | 0.9967 times | Fri 16 January 2026 | 41.42 (0.02%) | 41.41 | 41.39 - 41.44 | 1.1528 times | Thu 15 January 2026 | 41.41 (0.05%) | 41.42 | 41.39 - 41.42 | 0.8872 times | Wed 14 January 2026 | 41.39 (-0.07%) | 41.41 | 41.38 - 41.43 | 0.7289 times | Tue 13 January 2026 | 41.42 (0%) | 41.41 | 41.40 - 41.44 | 0.55 times | Mon 12 January 2026 | 41.42 (0%) | 41.41 | 41.40 - 41.43 | 0.3342 times | Fri 09 January 2026 | 41.42 (0.05%) | 41.40 | 41.36 - 41.42 | 0.9389 times | Thu 08 January 2026 | 41.40 (0.1%) | 41.37 | 41.36 - 41.40 | 1.3028 times | Wed 07 January 2026 | 41.36 (0%) | 41.37 | 41.35 - 41.38 | 0.9493 times | Tue 06 January 2026 | 41.36 (0.05%) | 41.35 | 41.34 - 41.37 | 0.3423 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.25 and 41.36
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 41.336666666667 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.30 (-0.29%) | 41.40 | 41.30 - 41.41 | 0.7065 times | Fri 16 January 2026 | 41.42 (0%) | 41.41 | 41.38 - 41.44 | 0.8179 times | Fri 09 January 2026 | 41.42 (0.29%) | 41.32 | 41.31 - 41.42 | 0.8961 times | Fri 02 January 2026 | 41.30 (0.22%) | 41.23 | 41.19 - 41.31 | 0.4783 times | Fri 26 December 2025 | 41.21 (0.24%) | 41.12 | 41.10 - 41.28 | 0.4159 times | Fri 19 December 2025 | 41.11 (-0.58%) | 41.39 | 41.05 - 41.40 | 1.3876 times | Fri 12 December 2025 | 41.35 (0.07%) | 41.33 | 41.32 - 41.43 | 1.4369 times | Fri 05 December 2025 | 41.32 (-0.41%) | 41.21 | 41.16 - 41.36 | 1.2875 times | Fri 28 November 2025 | 41.49 (0.66%) | 41.25 | 41.24 - 41.51 | 1.101 times | Fri 21 November 2025 | 41.22 (-0.15%) | 41.29 | 41.16 - 41.32 | 1.4722 times | Fri 14 November 2025 | 41.28 (0.07%) | 41.31 | 41.25 - 41.37 | 1.0203 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.21 and 41.4
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 41.33 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.30 (0.07%) | 41.30 | 41.25 - 41.44 | 0.4919 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.919 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.9322 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0277 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.7442 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.4206 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 0.9533 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.6413 times | Fri 30 May 2025 | 41.39 (1.5%) | 40.59 | 40.51 - 41.40 | 1.078 times | Wed 30 April 2025 | 40.78 (-0.85%) | 40.86 | 39.08 - 40.88 | 2.7917 times | Mon 31 March 2025 | 41.13 (-1.37%) | 41.48 | 41.02 - 41.49 | 1.7434 times |
Yearly price and charts SpdrBlackstone
Strong yearly Stock price targets for SpdrBlackstone SRLN are 41.21 and 41.4
| Yearly Target 1 | 41.14 |
| Yearly Target 2 | 41.22 |
| Yearly Target 3 | 41.33 |
| Yearly Target 4 | 41.41 |
| Yearly Target 5 | 41.52 |
Yearly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.30 (0.07%) | 41.30 | 41.25 - 41.44 | 0.089 times | Wed 31 December 2025 | 41.27 (-1.1%) | 41.77 | 39.08 - 42.03 | 2.4602 times | Tue 31 December 2024 | 41.73 (-0.48%) | 41.93 | 40.71 - 42.13 | 1.877 times | Fri 29 December 2023 | 41.93 (2.52%) | 40.98 | 40.62 - 42.22 | 1.1202 times | Fri 30 December 2022 | 40.90 (-10.37%) | 45.73 | 40.42 - 45.88 | 2.3876 times | Fri 31 December 2021 | 45.63 (-0.04%) | 45.71 | 45.20 - 46.34 | 0.9755 times | Thu 31 December 2020 | 45.65 (-2%) | 46.60 | 36.01 - 46.85 | 0.3154 times | Tue 31 December 2019 | 46.58 (4.21%) | 44.62 | 44.56 - 46.86 | 0.2777 times | Mon 31 December 2018 | 44.70 (-5.24%) | 47.19 | 44.37 - 47.69 | 0.3703 times | Wed 27 December 2017 | 47.17 (-0.67%) | 47.39 | 47.08 - 47.63 | 0.1271 times | Fri 30 December 2016 | 47.49 (0%) | 47.24 | 46.95 - 47.62 | 0.0249 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Blackstone SRLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Blackstone SRLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.4
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrBlackstone in short term but the sell signal is initial and weak.
SpdrBlackstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrBlackstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrBlackstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and SpdrBlackstone SRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.32 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.3 |
| 100 day DMA | 41.36 |
| 150 day DMA | 41.39 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.38 | 41.41 |
| 12 day EMA | 41.36 | 41.37 | 41.38 |
| 20 day EMA | 41.35 | 41.35 | 41.35 |
| 35 day EMA | 41.34 | 41.34 | 41.34 |
| 50 day EMA | 41.3 | 41.3 | 41.3 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.39 | 41.41 |
| 12 day SMA | 41.38 | 41.38 | 41.38 |
| 20 day SMA | 41.32 | 41.31 | 41.29 |
| 35 day SMA | 41.3 | 41.31 | 41.31 |
| 50 day SMA | 41.3 | 41.3 | 41.3 |
| 100 day SMA | 41.36 | 41.36 | 41.36 |
| 150 day SMA | 41.39 | 41.39 | 41.39 |
| 200 day SMA | 41.25 | 41.24 | 41.24 |
Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
