SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SRLN
- SRLN Experts view
- Tomorrow's Movement SRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBlackstone
Strong intraday Stock price targets for SpdrBlackstone are 41.3 and 41.38
| Intraday Target 1 | 41.28 |
| Intraday Target 2 | 41.32 |
| Intraday Target 3 | 41.363333333333 |
| Intraday Target 4 | 41.4 |
| Intraday Target 5 | 41.44 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.35 (-0.1%) | 41.41 | 41.33 - 41.41 | 3.4312 times | Thu 11 December 2025 | 41.39 (0%) | 41.41 | 41.36 - 41.43 | 0.4042 times | Wed 10 December 2025 | 41.39 (0.07%) | 41.36 | 41.34 - 41.39 | 0.6884 times | Tue 09 December 2025 | 41.36 (0.02%) | 41.37 | 41.34 - 41.37 | 0.4524 times | Mon 08 December 2025 | 41.35 (0.07%) | 41.33 | 41.32 - 41.36 | 0.2981 times | Fri 05 December 2025 | 41.32 (0.05%) | 41.31 | 41.30 - 41.36 | 0.8833 times | Thu 04 December 2025 | 41.30 (0.19%) | 41.24 | 41.22 - 41.30 | 0.8113 times | Wed 03 December 2025 | 41.22 (0.1%) | 41.20 | 41.16 - 41.23 | 0.4905 times | Tue 02 December 2025 | 41.18 (0.05%) | 41.19 | 41.16 - 41.20 | 1.0105 times | Mon 01 December 2025 | 41.16 (-0.8%) | 41.21 | 41.16 - 41.24 | 1.5301 times | Fri 28 November 2025 | 41.49 (0.14%) | 41.42 | 41.42 - 41.51 | 1.0967 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.34 and 41.45
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.35 (0.07%) | 41.33 | 41.32 - 41.43 | 1.171 times | Fri 05 December 2025 | 41.32 (-0.41%) | 41.21 | 41.16 - 41.36 | 1.0491 times | Fri 28 November 2025 | 41.49 (0.66%) | 41.25 | 41.24 - 41.51 | 0.8972 times | Fri 21 November 2025 | 41.22 (-0.15%) | 41.29 | 41.16 - 41.32 | 1.1997 times | Fri 14 November 2025 | 41.28 (0.07%) | 41.31 | 41.25 - 41.37 | 0.8314 times | Fri 07 November 2025 | 41.25 (-0.63%) | 41.20 | 41.17 - 41.32 | 1.0705 times | Fri 31 October 2025 | 41.51 (0.27%) | 41.41 | 41.40 - 41.57 | 0.678 times | Fri 24 October 2025 | 41.40 (0.49%) | 41.20 | 41.18 - 41.41 | 0.9261 times | Fri 17 October 2025 | 41.20 (0.37%) | 41.15 | 41.01 - 41.23 | 1.3516 times | Fri 10 October 2025 | 41.05 (-0.77%) | 41.37 | 41.04 - 41.38 | 0.8253 times | Fri 03 October 2025 | 41.37 (-0.43%) | 41.58 | 41.31 - 41.59 | 1.0817 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.26 and 41.53
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 41.313333333333 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.35 (-0.34%) | 41.21 | 41.16 - 41.43 | 0.477 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.8592 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 0.9472 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.6859 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.3877 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 0.8786 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.5911 times | Fri 30 May 2025 | 41.39 (1.5%) | 40.59 | 40.51 - 41.40 | 0.9936 times | Wed 30 April 2025 | 40.78 (-0.85%) | 40.86 | 39.08 - 40.88 | 2.5729 times | Mon 31 March 2025 | 41.13 (-1.37%) | 41.48 | 41.02 - 41.49 | 1.6068 times | Fri 28 February 2025 | 41.70 (-0.62%) | 41.66 | 41.62 - 41.80 | 0.9892 times |
Yearly price and charts SpdrBlackstone
Strong yearly Stock price targets for SpdrBlackstone SRLN are 38.74 and 41.69
| Yearly Target 1 | 37.87 |
| Yearly Target 2 | 39.61 |
| Yearly Target 3 | 40.82 |
| Yearly Target 4 | 42.56 |
| Yearly Target 5 | 43.77 |
Yearly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.35 (-0.91%) | 41.77 | 39.08 - 42.03 | 2.4207 times | Tue 31 December 2024 | 41.73 (-0.48%) | 41.93 | 40.71 - 42.13 | 1.903 times | Fri 29 December 2023 | 41.93 (2.52%) | 40.98 | 40.62 - 42.22 | 1.1357 times | Fri 30 December 2022 | 40.90 (-10.37%) | 45.73 | 40.42 - 45.88 | 2.4207 times | Fri 31 December 2021 | 45.63 (-0.04%) | 45.71 | 45.20 - 46.34 | 0.989 times | Thu 31 December 2020 | 45.65 (-2%) | 46.60 | 36.01 - 46.85 | 0.3198 times | Tue 31 December 2019 | 46.58 (4.21%) | 44.62 | 44.56 - 46.86 | 0.2816 times | Mon 31 December 2018 | 44.70 (-5.24%) | 47.19 | 44.37 - 47.69 | 0.3754 times | Wed 27 December 2017 | 47.17 (-0.67%) | 47.39 | 47.08 - 47.63 | 0.1288 times | Fri 30 December 2016 | 47.49 (0%) | 47.24 | 46.95 - 47.62 | 0.0253 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Blackstone SRLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBlackstone in short term and the buy signal is strong.
SpdrBlackstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrBlackstone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrBlackstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.3 |
| 100 day DMA | 41.41 |
| 150 day DMA | 41.38 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.36 | 41.35 |
| 12 day EMA | 41.32 | 41.32 | 41.31 |
| 20 day EMA | 41.33 | 41.33 | 41.32 |
| 35 day EMA | 41.31 | 41.31 | 41.3 |
| 50 day EMA | 41.31 | 41.31 | 41.31 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.36 | 41.34 |
| 12 day SMA | 41.33 | 41.33 | 41.33 |
| 20 day SMA | 41.3 | 41.3 | 41.29 |
| 35 day SMA | 41.33 | 41.33 | 41.32 |
| 50 day SMA | 41.3 | 41.3 | 41.3 |
| 100 day SMA | 41.41 | 41.41 | 41.41 |
| 150 day SMA | 41.38 | 41.37 | 41.37 |
| 200 day SMA | 41.22 | 41.23 | 41.23 |


