Munafa Stock Market Course + Intraday & FNO calls 
SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SRLN
- SRLN Experts view
- Tomorrow's Movement SRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBlackstone
Strong intraday Stock price targets for SpdrBlackstone are 41.36 and 41.41
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 41.4 |
| Intraday Target 4 | 41.42 |
| Intraday Target 5 | 41.45 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.39 (-0.07%) | 41.41 | 41.38 - 41.43 | 1.0661 times | Tue 13 January 2026 | 41.42 (0%) | 41.41 | 41.40 - 41.44 | 0.8044 times | Mon 12 January 2026 | 41.42 (0%) | 41.41 | 41.40 - 41.43 | 0.4888 times | Fri 09 January 2026 | 41.42 (0.05%) | 41.40 | 41.36 - 41.42 | 1.3732 times | Thu 08 January 2026 | 41.40 (0.1%) | 41.37 | 41.36 - 41.40 | 1.9053 times | Wed 07 January 2026 | 41.36 (0%) | 41.37 | 41.35 - 41.38 | 1.3884 times | Tue 06 January 2026 | 41.36 (0.05%) | 41.35 | 41.34 - 41.37 | 0.5006 times | Mon 05 January 2026 | 41.34 (0.1%) | 41.32 | 41.31 - 41.34 | 0.6866 times | Fri 02 January 2026 | 41.30 (0.07%) | 41.30 | 41.25 - 41.31 | 1.1016 times | Wed 31 December 2025 | 41.27 (0.05%) | 41.28 | 41.24 - 41.29 | 0.6852 times | Tue 30 December 2025 | 41.25 (0.05%) | 41.24 | 41.22 - 41.26 | 0.8784 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.36 and 41.42
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 41.403333333333 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.39 (-0.07%) | 41.41 | 41.38 - 41.44 | 0.3664 times | Fri 09 January 2026 | 41.42 (0.29%) | 41.32 | 41.31 - 41.42 | 0.9091 times | Fri 02 January 2026 | 41.30 (0.22%) | 41.23 | 41.19 - 41.31 | 0.4852 times | Fri 26 December 2025 | 41.21 (0.24%) | 41.12 | 41.10 - 41.28 | 0.422 times | Fri 19 December 2025 | 41.11 (-0.58%) | 41.39 | 41.05 - 41.40 | 1.4078 times | Fri 12 December 2025 | 41.35 (0.07%) | 41.33 | 41.32 - 41.43 | 1.4578 times | Fri 05 December 2025 | 41.32 (-0.41%) | 41.21 | 41.16 - 41.36 | 1.3061 times | Fri 28 November 2025 | 41.49 (0.66%) | 41.25 | 41.24 - 41.51 | 1.117 times | Fri 21 November 2025 | 41.22 (-0.15%) | 41.29 | 41.16 - 41.32 | 1.4935 times | Fri 14 November 2025 | 41.28 (0.07%) | 41.31 | 41.25 - 41.37 | 1.0351 times | Fri 07 November 2025 | 41.25 (-0.63%) | 41.20 | 41.17 - 41.32 | 1.3327 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.32 and 41.51
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.39 (0.29%) | 41.30 | 41.25 - 41.44 | 0.277 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.9398 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.9533 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0509 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.761 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.4301 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 0.9749 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.6558 times | Fri 30 May 2025 | 41.39 (1.5%) | 40.59 | 40.51 - 41.40 | 1.1024 times | Wed 30 April 2025 | 40.78 (-0.85%) | 40.86 | 39.08 - 40.88 | 2.8547 times | Mon 31 March 2025 | 41.13 (-1.37%) | 41.48 | 41.02 - 41.49 | 1.7828 times |
Yearly price and charts SpdrBlackstone
Strong yearly Stock price targets for SpdrBlackstone SRLN are 41.32 and 41.51
| Yearly Target 1 | 41.17 |
| Yearly Target 2 | 41.28 |
| Yearly Target 3 | 41.36 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 41.55 |
Yearly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.39 (0.29%) | 41.30 | 41.25 - 41.44 | 0.0492 times | Wed 31 December 2025 | 41.27 (-1.1%) | 41.77 | 39.08 - 42.03 | 2.4701 times | Tue 31 December 2024 | 41.73 (-0.48%) | 41.93 | 40.71 - 42.13 | 1.8845 times | Fri 29 December 2023 | 41.93 (2.52%) | 40.98 | 40.62 - 42.22 | 1.1247 times | Fri 30 December 2022 | 40.90 (-10.37%) | 45.73 | 40.42 - 45.88 | 2.3972 times | Fri 31 December 2021 | 45.63 (-0.04%) | 45.71 | 45.20 - 46.34 | 0.9794 times | Thu 31 December 2020 | 45.65 (-2%) | 46.60 | 36.01 - 46.85 | 0.3167 times | Tue 31 December 2019 | 46.58 (4.21%) | 44.62 | 44.56 - 46.86 | 0.2789 times | Mon 31 December 2018 | 44.70 (-5.24%) | 47.19 | 44.37 - 47.69 | 0.3718 times | Wed 27 December 2017 | 47.17 (-0.67%) | 47.39 | 47.08 - 47.63 | 0.1276 times | Fri 30 December 2016 | 47.49 (0%) | 47.24 | 46.95 - 47.62 | 0.025 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBlackstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBlackstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrBlackstone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrBlackstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.35 |
| 20 day DMA | 41.29 |
| 35 day DMA | 41.31 |
| 50 day DMA | 41.3 |
| 100 day DMA | 41.36 |
| 150 day DMA | 41.39 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 41.4 | 41.39 |
| 12 day EMA | 41.36 | 41.35 | 41.34 |
| 20 day EMA | 41.34 | 41.33 | 41.32 |
| 35 day EMA | 41.32 | 41.32 | 41.31 |
| 50 day EMA | 41.31 | 41.31 | 41.31 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.4 | 41.39 |
| 12 day SMA | 41.35 | 41.33 | 41.31 |
| 20 day SMA | 41.29 | 41.28 | 41.28 |
| 35 day SMA | 41.31 | 41.3 | 41.3 |
| 50 day SMA | 41.3 | 41.3 | 41.3 |
| 100 day SMA | 41.36 | 41.36 | 41.36 |
| 150 day SMA | 41.39 | 41.39 | 41.39 |
| 200 day SMA | 41.23 | 41.23 | 41.23 |
Videos related to: SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
