ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 73.15 and 73.23

Intraday Target 173.08
Intraday Target 273.14
Intraday Target 373.163333333333
Intraday Target 473.22
Intraday Target 573.24

Daily price and volume Proshares S

Date Closing Open Range Volume
Mon 22 April 2024 73.19 (0.23%) 73.11 73.11 - 73.19 0.3597 times
Fri 19 April 2024 73.02 (0.14%) 73.05 73.01 - 73.10 1.0072 times
Thu 18 April 2024 72.92 (-0.22%) 72.92 72.92 - 72.92 0.0719 times
Wed 17 April 2024 73.08 (0.5%) 73.17 73.08 - 73.17 0.1439 times
Tue 16 April 2024 72.72 (-0.33%) 72.72 72.72 - 72.72 0.0719 times
Mon 15 April 2024 72.96 (-1%) 72.96 72.96 - 72.96 0.0719 times
Fri 12 April 2024 73.70 (0.19%) 73.70 73.70 - 73.70 0.0719 times
Thu 11 April 2024 73.56 (-0.11%) 73.00 73.00 - 73.56 0.8633 times
Wed 10 April 2024 73.64 (-1.33%) 73.64 73.64 - 73.64 0.0719 times
Tue 09 April 2024 74.63 (0.43%) 74.69 74.55 - 74.69 7.2662 times
Mon 08 April 2024 74.31 (0.04%) 74.33 74.31 - 74.33 0.7914 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXB are 73.15 and 73.23

Weekly Target 173.08
Weekly Target 273.14
Weekly Target 373.163333333333
Weekly Target 473.22
Weekly Target 573.24

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Mon 22 April 2024 73.19 (0.23%) 73.11 73.11 - 73.19 0.1779 times
Fri 19 April 2024 73.02 (-0.92%) 72.96 72.72 - 73.17 0.6762 times
Fri 12 April 2024 73.70 (-0.78%) 74.33 73.00 - 74.69 4.484 times
Fri 05 April 2024 74.28 (-1.69%) 74.60 74.26 - 74.74 0.5694 times
Thu 28 March 2024 75.56 (0.24%) 75.35 75.12 - 75.56 0.6406 times
Fri 22 March 2024 75.38 (0.68%) 74.75 74.75 - 75.42 0.3203 times
Fri 15 March 2024 74.87 (-0.95%) 75.72 74.81 - 75.72 0.7473 times
Fri 08 March 2024 75.59 (0.99%) 74.74 74.74 - 75.59 0.9609 times
Fri 01 March 2024 74.85 (-0.28%) 74.96 74.43 - 74.96 0.9609 times
Fri 23 February 2024 75.06 (0.5%) 74.88 74.77 - 75.06 0.4626 times
Fri 16 February 2024 74.69 (-0.45%) 75.03 74.33 - 75.08 0.5338 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXB are 71.95 and 73.97

Monthly Target 171.53
Monthly Target 272.36
Monthly Target 373.55
Monthly Target 474.38
Monthly Target 575.57

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Mon 22 April 2024 73.19 (-3.14%) 74.60 72.72 - 74.74 1.7162 times
Thu 28 March 2024 75.56 (1.02%) 74.43 74.43 - 75.72 0.8581 times
Thu 29 February 2024 74.80 (-2.08%) 76.56 74.33 - 76.56 0.6203 times
Wed 31 January 2024 76.39 (-0.42%) 76.23 75.46 - 77.90 1.2716 times
Fri 29 December 2023 76.71 (3.31%) 74.09 74.09 - 77.09 0.5583 times
Thu 30 November 2023 74.25 (6.21%) 70.16 70.16 - 74.49 1.1839 times
Tue 31 October 2023 69.91 (-2.11%) 70.61 69.24 - 71.29 1.1863 times
Fri 29 September 2023 71.42 (-3.36%) 73.17 71.24 - 73.17 0.703 times
Thu 31 August 2023 73.90 (-1.35%) 74.00 72.22 - 74.00 1.3233 times
Mon 31 July 2023 74.91 (-0.37%) 74.92 73.55 - 75.31 0.579 times
Fri 30 June 2023 75.19 (0.27%) 74.68 74.13 - 75.21 1.2716 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXB are 70.37 and 75.55

Yearly Target 169.42
Yearly Target 271.31
Yearly Target 374.603333333333
Yearly Target 476.49
Yearly Target 579.78

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Mon 22 April 2024 73.19 (-4.59%) 76.23 72.72 - 77.90 0.0935 times
Fri 29 December 2023 76.71 (4.37%) 74.30 69.24 - 77.22 0.259 times
Fri 30 December 2022 73.50 (-19.11%) 90.31 69.45 - 90.31 1.1255 times
Fri 31 December 2021 90.86 (-3.83%) 94.49 87.86 - 94.49 1.6419 times
Thu 31 December 2020 94.48 (7.36%) 88.25 70.00 - 95.51 2.1036 times
Tue 31 December 2019 88.00 (11.27%) 79.08 78.82 - 100.02 1.5331 times
Mon 31 December 2018 79.09 (0%) 80.25 77.87 - 81.41 0.2435 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S SPXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (SPXB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.25 and ProsharesS SPXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS SPXB stock. Volume based technical analysis of ProsharesS SPXB stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXB

DMA (daily moving average) of Proshares S SPXB

DMA period DMA value
5 day DMA 72.99
12 day DMA 73.5
20 day DMA 74.08
35 day DMA 74.54
50 day DMA 74.62
100 day DMA 75.26
150 day DMA 73.98
200 day DMA 73.89

EMA (exponential moving average) of Proshares S SPXB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1273.0973.13
12 day EMA73.4973.5473.63
20 day EMA73.8273.8973.98
35 day EMA74.2174.2774.34
50 day EMA74.5474.5974.65

SMA (simple moving average) of Proshares S SPXB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9972.9473.08
12 day SMA73.573.6273.74
20 day SMA74.0874.1974.3
35 day SMA74.5474.5974.64
50 day SMA74.6274.6674.71
100 day SMA75.2675.2775.28
150 day SMA73.9873.9873.98
200 day SMA73.8973.8973.9

Videos related to: ProsharesS SPXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top