ProsharesS SPXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXB
- SPXB Experts view
- Tomorrow's Movement SPXB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 73.15 and 73.23
| Intraday Target 1 | 73.08 |
| Intraday Target 2 | 73.14 |
| Intraday Target 3 | 73.163333333333 |
| Intraday Target 4 | 73.22 |
| Intraday Target 5 | 73.24 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 73.19 (0.23%) | 73.11 | 73.11 - 73.19 | 0.3597 times | Fri 19 April 2024 | 73.02 (0.14%) | 73.05 | 73.01 - 73.10 | 1.0072 times | Thu 18 April 2024 | 72.92 (-0.22%) | 72.92 | 72.92 - 72.92 | 0.0719 times | Wed 17 April 2024 | 73.08 (0.5%) | 73.17 | 73.08 - 73.17 | 0.1439 times | Tue 16 April 2024 | 72.72 (-0.33%) | 72.72 | 72.72 - 72.72 | 0.0719 times | Mon 15 April 2024 | 72.96 (-1%) | 72.96 | 72.96 - 72.96 | 0.0719 times | Fri 12 April 2024 | 73.70 (0.19%) | 73.70 | 73.70 - 73.70 | 0.0719 times | Thu 11 April 2024 | 73.56 (-0.11%) | 73.00 | 73.00 - 73.56 | 0.8633 times | Wed 10 April 2024 | 73.64 (-1.33%) | 73.64 | 73.64 - 73.64 | 0.0719 times | Tue 09 April 2024 | 74.63 (0.43%) | 74.69 | 74.55 - 74.69 | 7.2662 times | Mon 08 April 2024 | 74.31 (0.04%) | 74.33 | 74.31 - 74.33 | 0.7914 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXB are 73.15 and 73.23
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 73.163333333333 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 73.19 (0.23%) | 73.11 | 73.11 - 73.19 | 0.1779 times | Fri 19 April 2024 | 73.02 (-0.92%) | 72.96 | 72.72 - 73.17 | 0.6762 times | Fri 12 April 2024 | 73.70 (-0.78%) | 74.33 | 73.00 - 74.69 | 4.484 times | Fri 05 April 2024 | 74.28 (-1.69%) | 74.60 | 74.26 - 74.74 | 0.5694 times | Thu 28 March 2024 | 75.56 (0.24%) | 75.35 | 75.12 - 75.56 | 0.6406 times | Fri 22 March 2024 | 75.38 (0.68%) | 74.75 | 74.75 - 75.42 | 0.3203 times | Fri 15 March 2024 | 74.87 (-0.95%) | 75.72 | 74.81 - 75.72 | 0.7473 times | Fri 08 March 2024 | 75.59 (0.99%) | 74.74 | 74.74 - 75.59 | 0.9609 times | Fri 01 March 2024 | 74.85 (-0.28%) | 74.96 | 74.43 - 74.96 | 0.9609 times | Fri 23 February 2024 | 75.06 (0.5%) | 74.88 | 74.77 - 75.06 | 0.4626 times | Fri 16 February 2024 | 74.69 (-0.45%) | 75.03 | 74.33 - 75.08 | 0.5338 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXB are 71.95 and 73.97
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 72.36 |
| Monthly Target 3 | 73.55 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 73.19 (-3.14%) | 74.60 | 72.72 - 74.74 | 1.7162 times | Thu 28 March 2024 | 75.56 (1.02%) | 74.43 | 74.43 - 75.72 | 0.8581 times | Thu 29 February 2024 | 74.80 (-2.08%) | 76.56 | 74.33 - 76.56 | 0.6203 times | Wed 31 January 2024 | 76.39 (-0.42%) | 76.23 | 75.46 - 77.90 | 1.2716 times | Fri 29 December 2023 | 76.71 (3.31%) | 74.09 | 74.09 - 77.09 | 0.5583 times | Thu 30 November 2023 | 74.25 (6.21%) | 70.16 | 70.16 - 74.49 | 1.1839 times | Tue 31 October 2023 | 69.91 (-2.11%) | 70.61 | 69.24 - 71.29 | 1.1863 times | Fri 29 September 2023 | 71.42 (-3.36%) | 73.17 | 71.24 - 73.17 | 0.703 times | Thu 31 August 2023 | 73.90 (-1.35%) | 74.00 | 72.22 - 74.00 | 1.3233 times | Mon 31 July 2023 | 74.91 (-0.37%) | 74.92 | 73.55 - 75.31 | 0.579 times | Fri 30 June 2023 | 75.19 (0.27%) | 74.68 | 74.13 - 75.21 | 1.2716 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXB are 70.37 and 75.55
| Yearly Target 1 | 69.42 |
| Yearly Target 2 | 71.31 |
| Yearly Target 3 | 74.603333333333 |
| Yearly Target 4 | 76.49 |
| Yearly Target 5 | 79.78 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 73.19 (-4.59%) | 76.23 | 72.72 - 77.90 | 0.0935 times | Fri 29 December 2023 | 76.71 (4.37%) | 74.30 | 69.24 - 77.22 | 0.259 times | Fri 30 December 2022 | 73.50 (-19.11%) | 90.31 | 69.45 - 90.31 | 1.1255 times | Fri 31 December 2021 | 90.86 (-3.83%) | 94.49 | 87.86 - 94.49 | 1.6419 times | Thu 31 December 2020 | 94.48 (7.36%) | 88.25 | 70.00 - 95.51 | 2.1036 times | Tue 31 December 2019 | 88.00 (11.27%) | 79.08 | 78.82 - 100.02 | 1.5331 times | Mon 31 December 2018 | 79.09 (0%) | 80.25 | 77.87 - 81.41 | 0.2435 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and ProsharesS SPXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXB stock. Volume based technical analysis of ProsharesS SPXB stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXB
DMA (daily moving average) of Proshares S SPXB
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 73.5 |
| 20 day DMA | 74.08 |
| 35 day DMA | 74.54 |
| 50 day DMA | 74.62 |
| 100 day DMA | 75.26 |
| 150 day DMA | 73.98 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Proshares S SPXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 73.09 | 73.13 |
| 12 day EMA | 73.49 | 73.54 | 73.63 |
| 20 day EMA | 73.82 | 73.89 | 73.98 |
| 35 day EMA | 74.21 | 74.27 | 74.34 |
| 50 day EMA | 74.54 | 74.59 | 74.65 |
SMA (simple moving average) of Proshares S SPXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 72.94 | 73.08 |
| 12 day SMA | 73.5 | 73.62 | 73.74 |
| 20 day SMA | 74.08 | 74.19 | 74.3 |
| 35 day SMA | 74.54 | 74.59 | 74.64 |
| 50 day SMA | 74.62 | 74.66 | 74.71 |
| 100 day SMA | 75.26 | 75.27 | 75.28 |
| 150 day SMA | 73.98 | 73.98 | 73.98 |
| 200 day SMA | 73.89 | 73.89 | 73.9 |


