Munafa Stock Market Course + Intraday & FNO calls 
SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPVU
- SPVU Experts view
- Tomorrow's Movement SPVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 60.1 and 60.51
| Intraday Target 1 | 59.99 |
| Intraday Target 2 | 60.2 |
| Intraday Target 3 | 60.403333333333 |
| Intraday Target 4 | 60.61 |
| Intraday Target 5 | 60.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.40 (-0.35%) | 60.48 | 60.20 - 60.61 | 0.698 times | Wed 04 February 2026 | 60.61 (1.51%) | 59.85 | 59.85 - 60.77 | 1.7874 times | Tue 03 February 2026 | 59.71 (1.36%) | 58.82 | 58.82 - 59.81 | 2.1619 times | Mon 02 February 2026 | 58.91 (0.65%) | 58.49 | 58.49 - 59.04 | 0.9269 times | Fri 30 January 2026 | 58.53 (0.97%) | 58.05 | 58.05 - 58.53 | 0.6805 times | Thu 29 January 2026 | 57.97 (1.01%) | 57.82 | 57.82 - 58.25 | 1.2835 times | Wed 28 January 2026 | 57.39 (0.05%) | 57.35 | 57.35 - 57.62 | 0.2138 times | Tue 27 January 2026 | 57.36 (-1.51%) | 57.56 | 57.26 - 57.56 | 1.4614 times | Mon 26 January 2026 | 58.24 (0.09%) | 58.30 | 58.08 - 58.40 | 0.4477 times | Fri 23 January 2026 | 58.19 (-0.17%) | 58.30 | 58.07 - 58.30 | 0.3389 times | Thu 22 January 2026 | 58.29 (0.26%) | 58.27 | 58.27 - 58.50 | 0.2779 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPVU are 59.45 and 61.73
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 59.886666666667 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.40 (3.19%) | 58.49 | 58.49 - 60.77 | 1.1215 times | Fri 30 January 2026 | 58.53 (0.58%) | 58.30 | 57.26 - 58.53 | 0.8222 times | Fri 23 January 2026 | 58.19 (0.22%) | 57.46 | 57.27 - 58.50 | 0.3215 times | Fri 16 January 2026 | 58.06 (-1.01%) | 58.33 | 57.83 - 58.40 | 3.7565 times | Fri 09 January 2026 | 58.65 (2.02%) | 57.86 | 57.56 - 58.83 | 1.0313 times | Fri 02 January 2026 | 57.49 (0.51%) | 57.40 | 56.97 - 57.68 | 0.4147 times | Fri 26 December 2025 | 57.20 (0.26%) | 56.83 | 56.83 - 57.38 | 0.3489 times | Fri 19 December 2025 | 57.05 (-0.92%) | 57.87 | 56.86 - 58.10 | 1.0782 times | Fri 12 December 2025 | 57.58 (2.55%) | 56.01 | 55.87 - 57.81 | 0.7892 times | Fri 05 December 2025 | 56.15 (0.23%) | 56.23 | 55.51 - 56.60 | 0.3161 times | Fri 28 November 2025 | 56.02 (2.68%) | 54.72 | 54.51 - 56.17 | 0.2885 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPVU are 59.45 and 61.73
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 59.886666666667 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.40 (3.19%) | 58.49 | 58.49 - 60.77 | 0.2701 times | Fri 30 January 2026 | 58.53 (2.54%) | 57.08 | 56.97 - 58.83 | 1.4486 times | Wed 31 December 2025 | 57.08 (1.89%) | 56.23 | 55.51 - 58.10 | 0.6898 times | Fri 28 November 2025 | 56.02 (2.73%) | 53.90 | 53.67 - 56.17 | 0.8562 times | Fri 31 October 2025 | 54.53 (-0.6%) | 54.74 | 52.93 - 55.53 | 0.6995 times | Tue 30 September 2025 | 54.86 (0.29%) | 54.32 | 53.74 - 55.33 | 0.9931 times | Fri 29 August 2025 | 54.70 (7.36%) | 50.17 | 50.06 - 54.74 | 1.1518 times | Thu 31 July 2025 | 50.95 (-2.06%) | 51.86 | 50.95 - 53.03 | 0.7957 times | Mon 30 June 2025 | 52.02 (3.23%) | 50.10 | 50.02 - 52.02 | 1.9199 times | Fri 30 May 2025 | 50.39 (1.9%) | 49.57 | 49.03 - 51.61 | 1.1753 times | Wed 30 April 2025 | 49.45 (-4.39%) | 51.53 | 45.05 - 52.01 | 1.5908 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPVU are 58.69 and 62.49
| Yearly Target 1 | 55.58 |
| Yearly Target 2 | 57.99 |
| Yearly Target 3 | 59.38 |
| Yearly Target 4 | 61.79 |
| Yearly Target 5 | 63.18 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.40 (5.82%) | 57.08 | 56.97 - 60.77 | 0.0701 times | Wed 31 December 2025 | 57.08 (16.02%) | 49.43 | 45.05 - 58.10 | 0.5815 times | Tue 31 December 2024 | 49.20 (11.29%) | 44.08 | 42.65 - 54.36 | 0.7855 times | Fri 29 December 2023 | 44.21 (8.09%) | 41.15 | 37.35 - 44.88 | 1.2357 times | Fri 30 December 2022 | 40.90 (-7.95%) | 44.59 | 35.87 - 47.51 | 2.1006 times | Fri 31 December 2021 | 44.43 (32%) | 33.86 | 33.05 - 44.79 | 3.085 times | Thu 31 December 2020 | 33.66 (-12.98%) | 39.12 | 19.97 - 39.12 | 1.1238 times | Tue 31 December 2019 | 38.68 (25.79%) | 30.62 | 30.50 - 39.04 | 0.4699 times | Mon 31 December 2018 | 30.75 (-11.79%) | 34.85 | 28.90 - 37.53 | 0.325 times | Wed 27 December 2017 | 34.86 (16.24%) | 30.67 | 27.57 - 35.25 | 0.2228 times | Fri 30 December 2016 | 29.99 (0%) | 25.63 | 25.63 - 30.66 | 0.0048 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPVU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPVU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPVU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.17
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and SP SPVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPVU stock. Volume based technical analysis of SP SPVU stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 58.65 |
| 20 day DMA | 58.44 |
| 35 day DMA | 58 |
| 50 day DMA | 57.48 |
| 100 day DMA | 56.04 |
| 150 day DMA | 54.93 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 59.4 | 58.79 |
| 12 day EMA | 58.97 | 58.71 | 58.36 |
| 20 day EMA | 58.55 | 58.36 | 58.12 |
| 35 day EMA | 57.94 | 57.79 | 57.62 |
| 50 day EMA | 57.42 | 57.3 | 57.17 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.15 | 58.5 |
| 12 day SMA | 58.65 | 58.38 | 58.17 |
| 20 day SMA | 58.44 | 58.31 | 58.2 |
| 35 day SMA | 58 | 57.93 | 57.84 |
| 50 day SMA | 57.48 | 57.36 | 57.22 |
| 100 day SMA | 56.04 | 55.99 | 55.93 |
| 150 day SMA | 54.93 | 54.88 | 54.82 |
| 200 day SMA | 53.79 | 53.73 | 53.66 |
Videos related to: SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
