Munafa Stock Market Course + Intraday & FNO calls 
SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPVU
- SPVU Experts view
- Tomorrow's Movement SPVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 61.06 and 61.64
| Intraday Target 1 | 60.59 |
| Intraday Target 2 | 60.94 |
| Intraday Target 3 | 61.166666666667 |
| Intraday Target 4 | 61.52 |
| Intraday Target 5 | 61.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.30 (-0.03%) | 61.18 | 60.81 - 61.39 | 3.0532 times | Thu 19 February 2026 | 61.32 (-0.39%) | 61.55 | 61.11 - 61.60 | 0.6623 times | Wed 18 February 2026 | 61.56 (0.57%) | 61.53 | 61.43 - 61.62 | 0.2316 times | Tue 17 February 2026 | 61.21 (0%) | 61.36 | 61.00 - 61.56 | 0.361 times | Fri 13 February 2026 | 61.21 (0%) | 60.78 | 60.78 - 61.32 | 0.3669 times | Fri 13 February 2026 | 61.21 (0.43%) | 60.78 | 60.78 - 61.32 | 0.3659 times | Thu 12 February 2026 | 60.95 (-1.23%) | 61.89 | 60.95 - 61.89 | 0.3349 times | Wed 11 February 2026 | 61.71 (0.77%) | 61.45 | 61.44 - 61.73 | 0.5375 times | Tue 10 February 2026 | 61.24 (-0.05%) | 61.16 | 60.99 - 61.44 | 1.0391 times | Mon 09 February 2026 | 61.27 (-0.02%) | 61.32 | 60.95 - 61.38 | 3.0476 times | Fri 06 February 2026 | 61.28 (1.46%) | 60.62 | 60.62 - 61.40 | 0.8219 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPVU are 60.65 and 61.46
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 61.243333333333 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.30 (0.15%) | 61.36 | 60.81 - 61.62 | 1.6512 times | Fri 13 February 2026 | 61.21 (0%) | 60.78 | 60.78 - 61.32 | 0.1406 times | Fri 13 February 2026 | 61.21 (-0.11%) | 61.32 | 60.78 - 61.89 | 2.0409 times | Fri 06 February 2026 | 61.28 (4.7%) | 58.49 | 58.49 - 61.40 | 1.1546 times | Fri 30 January 2026 | 58.53 (0.58%) | 58.30 | 57.26 - 58.53 | 0.6156 times | Fri 23 January 2026 | 58.19 (0.22%) | 57.46 | 57.27 - 58.50 | 0.2407 times | Fri 16 January 2026 | 58.06 (-1.01%) | 58.33 | 57.83 - 58.40 | 2.8125 times | Fri 09 January 2026 | 58.65 (2.02%) | 57.86 | 57.56 - 58.83 | 0.7721 times | Fri 02 January 2026 | 57.49 (0.51%) | 57.40 | 56.97 - 57.68 | 0.3105 times | Fri 26 December 2025 | 57.20 (0.26%) | 56.83 | 56.83 - 57.38 | 0.2612 times | Fri 19 December 2025 | 57.05 (-0.92%) | 57.87 | 56.86 - 58.10 | 0.8072 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPVU are 59.9 and 63.3
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 60.56 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.30 (4.73%) | 58.49 | 58.49 - 61.89 | 1.4155 times | Fri 30 January 2026 | 58.53 (2.54%) | 57.08 | 56.97 - 58.83 | 1.2781 times | Wed 31 December 2025 | 57.08 (1.89%) | 56.23 | 55.51 - 58.10 | 0.6086 times | Fri 28 November 2025 | 56.02 (2.73%) | 53.90 | 53.67 - 56.17 | 0.7554 times | Fri 31 October 2025 | 54.53 (-0.6%) | 54.74 | 52.93 - 55.53 | 0.6172 times | Tue 30 September 2025 | 54.86 (0.29%) | 54.32 | 53.74 - 55.33 | 0.8762 times | Fri 29 August 2025 | 54.70 (7.36%) | 50.17 | 50.06 - 54.74 | 1.0162 times | Thu 31 July 2025 | 50.95 (-2.06%) | 51.86 | 50.95 - 53.03 | 0.702 times | Mon 30 June 2025 | 52.02 (3.23%) | 50.10 | 50.02 - 52.02 | 1.6939 times | Fri 30 May 2025 | 50.39 (1.9%) | 49.57 | 49.03 - 51.61 | 1.0369 times | Wed 30 April 2025 | 49.45 (-4.39%) | 51.53 | 45.05 - 52.01 | 1.4035 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPVU are 59.14 and 64.06
| Yearly Target 1 | 55.13 |
| Yearly Target 2 | 58.22 |
| Yearly Target 3 | 60.053333333333 |
| Yearly Target 4 | 63.14 |
| Yearly Target 5 | 64.97 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.30 (7.39%) | 57.08 | 56.97 - 61.89 | 0.1238 times | Wed 31 December 2025 | 57.08 (16.02%) | 49.43 | 45.05 - 58.10 | 0.5784 times | Tue 31 December 2024 | 49.20 (11.29%) | 44.08 | 42.65 - 54.36 | 0.7813 times | Fri 29 December 2023 | 44.21 (8.09%) | 41.15 | 37.35 - 44.88 | 1.229 times | Fri 30 December 2022 | 40.90 (-7.95%) | 44.59 | 35.87 - 47.51 | 2.0892 times | Fri 31 December 2021 | 44.43 (32%) | 33.86 | 33.05 - 44.79 | 3.0683 times | Thu 31 December 2020 | 33.66 (-12.98%) | 39.12 | 19.97 - 39.12 | 1.1177 times | Tue 31 December 2019 | 38.68 (25.79%) | 30.62 | 30.50 - 39.04 | 0.4674 times | Mon 31 December 2018 | 30.75 (-11.79%) | 34.85 | 28.90 - 37.53 | 0.3233 times | Wed 27 December 2017 | 34.86 (16.24%) | 30.67 | 27.57 - 35.25 | 0.2216 times | Fri 30 December 2016 | 29.99 (0%) | 25.63 | 25.63 - 30.66 | 0.0047 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPVU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPVU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPVU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.29 and SP SPVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPVU stock. Volume based technical analysis of SP SPVU stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 61.22 |
| 20 day DMA | 60.17 |
| 35 day DMA | 59.29 |
| 50 day DMA | 58.69 |
| 100 day DMA | 56.76 |
| 150 day DMA | 55.58 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 61.3 | 61.29 |
| 12 day EMA | 60.93 | 60.86 | 60.78 |
| 20 day EMA | 60.4 | 60.3 | 60.19 |
| 35 day EMA | 59.57 | 59.47 | 59.36 |
| 50 day EMA | 58.73 | 58.62 | 58.51 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 61.3 | 61.23 |
| 12 day SMA | 61.22 | 61.16 | 61.03 |
| 20 day SMA | 60.17 | 60.01 | 59.86 |
| 35 day SMA | 59.29 | 59.17 | 59.06 |
| 50 day SMA | 58.69 | 58.58 | 58.47 |
| 100 day SMA | 56.76 | 56.7 | 56.63 |
| 150 day SMA | 55.58 | 55.52 | 55.46 |
| 200 day SMA | 54.48 | 54.42 | 54.36 |
Videos related to: SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
