Munafa Stock Market Course + Intraday & FNO calls 
SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPVU
- SPVU Experts view
- Tomorrow's Movement SPVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 60.23 and 61.15
| Intraday Target 1 | 59.49 |
| Intraday Target 2 | 60.05 |
| Intraday Target 3 | 60.41 |
| Intraday Target 4 | 60.97 |
| Intraday Target 5 | 61.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.61 (1.51%) | 59.85 | 59.85 - 60.77 | 1.8658 times | Tue 03 February 2026 | 59.71 (1.36%) | 58.82 | 58.82 - 59.81 | 2.2567 times | Mon 02 February 2026 | 58.91 (0.65%) | 58.49 | 58.49 - 59.04 | 0.9675 times | Fri 30 January 2026 | 58.53 (0.97%) | 58.05 | 58.05 - 58.53 | 0.7103 times | Thu 29 January 2026 | 57.97 (1.01%) | 57.82 | 57.82 - 58.25 | 1.3398 times | Wed 28 January 2026 | 57.39 (0.05%) | 57.35 | 57.35 - 57.62 | 0.2232 times | Tue 27 January 2026 | 57.36 (-1.51%) | 57.56 | 57.26 - 57.56 | 1.5254 times | Mon 26 January 2026 | 58.24 (0.09%) | 58.30 | 58.08 - 58.40 | 0.4674 times | Fri 23 January 2026 | 58.19 (-0.17%) | 58.30 | 58.07 - 58.30 | 0.3538 times | Thu 22 January 2026 | 58.29 (0.26%) | 58.27 | 58.27 - 58.50 | 0.2901 times | Wed 21 January 2026 | 58.14 (1.52%) | 57.66 | 57.66 - 58.14 | 0.7974 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPVU are 59.55 and 61.83
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 59.14 |
| Weekly Target 3 | 59.956666666667 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 62.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.61 (3.55%) | 58.49 | 58.49 - 60.77 | 0.995 times | Fri 30 January 2026 | 58.53 (0.58%) | 58.30 | 57.26 - 58.53 | 0.8339 times | Fri 23 January 2026 | 58.19 (0.22%) | 57.46 | 57.27 - 58.50 | 0.3261 times | Fri 16 January 2026 | 58.06 (-1.01%) | 58.33 | 57.83 - 58.40 | 3.81 times | Fri 09 January 2026 | 58.65 (2.02%) | 57.86 | 57.56 - 58.83 | 1.046 times | Fri 02 January 2026 | 57.49 (0.51%) | 57.40 | 56.97 - 57.68 | 0.4206 times | Fri 26 December 2025 | 57.20 (0.26%) | 56.83 | 56.83 - 57.38 | 0.3538 times | Fri 19 December 2025 | 57.05 (-0.92%) | 57.87 | 56.86 - 58.10 | 1.0935 times | Fri 12 December 2025 | 57.58 (2.55%) | 56.01 | 55.87 - 57.81 | 0.8005 times | Fri 05 December 2025 | 56.15 (0.23%) | 56.23 | 55.51 - 56.60 | 0.3206 times | Fri 28 November 2025 | 56.02 (2.68%) | 54.72 | 54.51 - 56.17 | 0.2927 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPVU are 59.55 and 61.83
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 59.956666666667 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.61 (3.55%) | 58.49 | 58.49 - 60.77 | 0.2371 times | Fri 30 January 2026 | 58.53 (2.54%) | 57.08 | 56.97 - 58.83 | 1.4535 times | Wed 31 December 2025 | 57.08 (1.89%) | 56.23 | 55.51 - 58.10 | 0.6922 times | Fri 28 November 2025 | 56.02 (2.73%) | 53.90 | 53.67 - 56.17 | 0.8591 times | Fri 31 October 2025 | 54.53 (-0.6%) | 54.74 | 52.93 - 55.53 | 0.7019 times | Tue 30 September 2025 | 54.86 (0.29%) | 54.32 | 53.74 - 55.33 | 0.9965 times | Fri 29 August 2025 | 54.70 (7.36%) | 50.17 | 50.06 - 54.74 | 1.1557 times | Thu 31 July 2025 | 50.95 (-2.06%) | 51.86 | 50.95 - 53.03 | 0.7984 times | Mon 30 June 2025 | 52.02 (3.23%) | 50.10 | 50.02 - 52.02 | 1.9264 times | Fri 30 May 2025 | 50.39 (1.9%) | 49.57 | 49.03 - 51.61 | 1.1792 times | Wed 30 April 2025 | 49.45 (-4.39%) | 51.53 | 45.05 - 52.01 | 1.5962 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPVU are 58.79 and 62.59
| Yearly Target 1 | 55.65 |
| Yearly Target 2 | 58.13 |
| Yearly Target 3 | 59.45 |
| Yearly Target 4 | 61.93 |
| Yearly Target 5 | 63.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.61 (6.18%) | 57.08 | 56.97 - 60.77 | 0.0687 times | Wed 31 December 2025 | 57.08 (16.02%) | 49.43 | 45.05 - 58.10 | 0.5816 times | Tue 31 December 2024 | 49.20 (11.29%) | 44.08 | 42.65 - 54.36 | 0.7856 times | Fri 29 December 2023 | 44.21 (8.09%) | 41.15 | 37.35 - 44.88 | 1.2359 times | Fri 30 December 2022 | 40.90 (-7.95%) | 44.59 | 35.87 - 47.51 | 2.1009 times | Fri 31 December 2021 | 44.43 (32%) | 33.86 | 33.05 - 44.79 | 3.0855 times | Thu 31 December 2020 | 33.66 (-12.98%) | 39.12 | 19.97 - 39.12 | 1.1239 times | Tue 31 December 2019 | 38.68 (25.79%) | 30.62 | 30.50 - 39.04 | 0.47 times | Mon 31 December 2018 | 30.75 (-11.79%) | 34.85 | 28.90 - 37.53 | 0.3251 times | Wed 27 December 2017 | 34.86 (16.24%) | 30.67 | 27.57 - 35.25 | 0.2228 times | Fri 30 December 2016 | 29.99 (0%) | 25.63 | 25.63 - 30.66 | 0.0048 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPVU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPVU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPVU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPVU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P SPVU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.17
Tomorrow's movement Prediction of S P SPVU looks bullish. It has broken an important resistance level of 60 with high volumes
Munafa value: 110 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and SP SPVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPVU stock. Volume based technical analysis of SP SPVU stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 58.38 |
| 20 day DMA | 58.31 |
| 35 day DMA | 57.93 |
| 50 day DMA | 57.36 |
| 100 day DMA | 55.99 |
| 150 day DMA | 54.88 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 58.79 | 58.33 |
| 12 day EMA | 58.71 | 58.36 | 58.12 |
| 20 day EMA | 58.36 | 58.12 | 57.95 |
| 35 day EMA | 57.79 | 57.62 | 57.5 |
| 50 day EMA | 57.3 | 57.16 | 57.06 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 58.5 | 58.03 |
| 12 day SMA | 58.38 | 58.17 | 58.06 |
| 20 day SMA | 58.31 | 58.2 | 58.14 |
| 35 day SMA | 57.93 | 57.84 | 57.78 |
| 50 day SMA | 57.36 | 57.22 | 57.11 |
| 100 day SMA | 55.99 | 55.93 | 55.88 |
| 150 day SMA | 54.88 | 54.82 | 54.77 |
| 200 day SMA | 53.73 | 53.66 | 53.6 |
Videos related to: SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
