Munafa Stock Market Course + Intraday & FNO calls 
SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPVU
- SPVU Experts view
- Tomorrow's Movement SPVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 55.89 and 56.24
| Intraday Target 1 | 55.83 |
| Intraday Target 2 | 55.94 |
| Intraday Target 3 | 56.176666666667 |
| Intraday Target 4 | 56.29 |
| Intraday Target 5 | 56.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.06 (-0.25%) | 56.18 | 56.06 - 56.41 | 0.9351 times | Wed 03 December 2025 | 56.20 (0.95%) | 56.08 | 56.08 - 56.21 | 0.9102 times | Tue 02 December 2025 | 55.67 (-0.13%) | 55.89 | 55.51 - 55.89 | 0.3629 times | Mon 01 December 2025 | 55.74 (-0.5%) | 56.23 | 55.74 - 56.23 | 0.4117 times | Fri 28 November 2025 | 56.02 (0.39%) | 55.81 | 55.81 - 56.17 | 0.182 times | Wed 26 November 2025 | 55.80 (0.72%) | 55.74 | 55.68 - 55.95 | 2.486 times | Tue 25 November 2025 | 55.40 (1.3%) | 54.80 | 54.80 - 55.40 | 0.4521 times | Mon 24 November 2025 | 54.69 (0.24%) | 54.72 | 54.51 - 54.81 | 0.5722 times | Fri 21 November 2025 | 54.56 (1.66%) | 53.84 | 53.84 - 54.79 | 2.7169 times | Thu 20 November 2025 | 53.67 (-0.7%) | 54.53 | 53.67 - 54.63 | 0.9709 times | Wed 19 November 2025 | 54.05 (-0.97%) | 54.31 | 53.94 - 54.40 | 1.1833 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPVU are 55.34 and 56.24
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 55.993333333333 |
| Weekly Target 4 | 56.48 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.06 (0.07%) | 56.23 | 55.51 - 56.41 | 0.2929 times | Fri 28 November 2025 | 56.02 (2.68%) | 54.72 | 54.51 - 56.17 | 0.4128 times | Fri 21 November 2025 | 54.56 (-1.02%) | 55.05 | 53.67 - 55.05 | 0.9975 times | Fri 14 November 2025 | 55.12 (0.9%) | 54.75 | 54.42 - 55.79 | 2.8872 times | Fri 07 November 2025 | 54.63 (0.18%) | 53.90 | 53.90 - 54.77 | 0.7873 times | Fri 31 October 2025 | 54.53 (-1.34%) | 55.47 | 54.13 - 55.53 | 0.763 times | Fri 24 October 2025 | 55.27 (2.54%) | 54.43 | 54.27 - 55.40 | 0.51 times | Fri 17 October 2025 | 53.90 (1.83%) | 53.27 | 53.11 - 54.83 | 1.6401 times | Fri 10 October 2025 | 52.93 (-3.83%) | 55.11 | 52.93 - 55.17 | 0.6586 times | Fri 03 October 2025 | 55.04 (-0.25%) | 55.17 | 54.43 - 55.21 | 1.0507 times | Fri 26 September 2025 | 55.18 (0.75%) | 54.10 | 54.10 - 55.33 | 0.8682 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPVU are 55.34 and 56.24
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 55.993333333333 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.06 (0.07%) | 56.23 | 55.51 - 56.41 | 0.0487 times | Fri 28 November 2025 | 56.02 (2.73%) | 53.90 | 53.67 - 56.17 | 0.846 times | Fri 31 October 2025 | 54.53 (-0.6%) | 54.74 | 52.93 - 55.53 | 0.6912 times | Tue 30 September 2025 | 54.86 (0.29%) | 54.32 | 53.74 - 55.33 | 0.9813 times | Fri 29 August 2025 | 54.70 (7.36%) | 50.17 | 50.06 - 54.74 | 1.1382 times | Thu 31 July 2025 | 50.95 (-2.06%) | 51.86 | 50.95 - 53.03 | 0.7862 times | Mon 30 June 2025 | 52.02 (3.23%) | 50.10 | 50.02 - 52.02 | 1.8972 times | Fri 30 May 2025 | 50.39 (1.9%) | 49.57 | 49.03 - 51.61 | 1.1613 times | Wed 30 April 2025 | 49.45 (-4.39%) | 51.53 | 45.05 - 52.01 | 1.572 times | Mon 31 March 2025 | 51.72 (-1.24%) | 52.55 | 49.40 - 52.74 | 0.8778 times | Fri 28 February 2025 | 52.37 (2.43%) | 50.40 | 50.27 - 52.37 | 0.6568 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPVU are 50.56 and 61.92
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 48.6 |
| Yearly Target 3 | 52.506666666667 |
| Yearly Target 4 | 59.96 |
| Yearly Target 5 | 63.87 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.06 (13.94%) | 49.43 | 45.05 - 56.41 | 0.5605 times | Tue 31 December 2024 | 49.20 (11.29%) | 44.08 | 42.65 - 54.36 | 0.7928 times | Fri 29 December 2023 | 44.21 (8.09%) | 41.15 | 37.35 - 44.88 | 1.2471 times | Fri 30 December 2022 | 40.90 (-7.95%) | 44.59 | 35.87 - 47.51 | 2.12 times | Fri 31 December 2021 | 44.43 (32%) | 33.86 | 33.05 - 44.79 | 3.1135 times | Thu 31 December 2020 | 33.66 (-12.98%) | 39.12 | 19.97 - 39.12 | 1.1341 times | Tue 31 December 2019 | 38.68 (25.79%) | 30.62 | 30.50 - 39.04 | 0.4743 times | Mon 31 December 2018 | 30.75 (-11.79%) | 34.85 | 28.90 - 37.53 | 0.328 times | Wed 27 December 2017 | 34.86 (16.24%) | 30.67 | 27.57 - 35.25 | 0.2248 times | Fri 30 December 2016 | 29.99 (0%) | 25.63 | 25.63 - 30.66 | 0.0048 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPVU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPVU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.23 and SP SPVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPVU stock. Volume based technical analysis of SP SPVU stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 55.2 |
| 20 day DMA | 55.08 |
| 35 day DMA | 54.87 |
| 50 day DMA | 54.76 |
| 100 day DMA | 53.9 |
| 150 day DMA | 52.94 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.78 | 55.57 |
| 12 day EMA | 55.48 | 55.37 | 55.22 |
| 20 day EMA | 55.25 | 55.16 | 55.05 |
| 35 day EMA | 55 | 54.94 | 54.87 |
| 50 day EMA | 54.88 | 54.83 | 54.77 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 55.89 | 55.73 |
| 12 day SMA | 55.2 | 55.05 | 54.96 |
| 20 day SMA | 55.08 | 55 | 54.9 |
| 35 day SMA | 54.87 | 54.82 | 54.74 |
| 50 day SMA | 54.76 | 54.74 | 54.7 |
| 100 day SMA | 53.9 | 53.87 | 53.83 |
| 150 day SMA | 52.94 | 52.9 | 52.85 |
| 200 day SMA | 52.2 | 52.17 | 52.15 |
Videos related to: SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
