Munafa Stock Market Course + Intraday & FNO calls 
SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPVU
- SPVU Experts view
- Tomorrow's Movement SPVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 60.48 and 61.42
| Intraday Target 1 | 60.32 |
| Intraday Target 2 | 60.64 |
| Intraday Target 3 | 61.263333333333 |
| Intraday Target 4 | 61.58 |
| Intraday Target 5 | 62.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.95 (-1.23%) | 61.89 | 60.95 - 61.89 | 0.4065 times | Wed 11 February 2026 | 61.71 (0.77%) | 61.45 | 61.44 - 61.73 | 0.6523 times | Tue 10 February 2026 | 61.24 (-0.05%) | 61.16 | 60.99 - 61.44 | 1.2611 times | Mon 09 February 2026 | 61.27 (-0.02%) | 61.32 | 60.95 - 61.38 | 3.699 times | Fri 06 February 2026 | 61.28 (1.46%) | 60.62 | 60.62 - 61.40 | 0.9975 times | Thu 05 February 2026 | 60.40 (-0.35%) | 60.48 | 60.20 - 60.61 | 0.333 times | Wed 04 February 2026 | 60.61 (1.51%) | 59.85 | 59.85 - 60.77 | 0.8526 times | Tue 03 February 2026 | 59.71 (1.36%) | 58.82 | 58.82 - 59.81 | 1.0312 times | Mon 02 February 2026 | 58.91 (0.65%) | 58.49 | 58.49 - 59.04 | 0.4421 times | Fri 30 January 2026 | 58.53 (0.97%) | 58.05 | 58.05 - 58.53 | 0.3246 times | Thu 29 January 2026 | 57.97 (1.01%) | 57.82 | 57.82 - 58.25 | 0.6122 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPVU are 60.48 and 61.42
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 61.263333333333 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.95 (-0.54%) | 61.32 | 60.95 - 61.89 | 2.0079 times | Fri 06 February 2026 | 61.28 (4.7%) | 58.49 | 58.49 - 61.40 | 1.2198 times | Fri 30 January 2026 | 58.53 (0.58%) | 58.30 | 57.26 - 58.53 | 0.6503 times | Fri 23 January 2026 | 58.19 (0.22%) | 57.46 | 57.27 - 58.50 | 0.2543 times | Fri 16 January 2026 | 58.06 (-1.01%) | 58.33 | 57.83 - 58.40 | 2.9712 times | Fri 09 January 2026 | 58.65 (2.02%) | 57.86 | 57.56 - 58.83 | 0.8157 times | Fri 02 January 2026 | 57.49 (0.51%) | 57.40 | 56.97 - 57.68 | 0.328 times | Fri 26 December 2025 | 57.20 (0.26%) | 56.83 | 56.83 - 57.38 | 0.2759 times | Fri 19 December 2025 | 57.05 (-0.92%) | 57.87 | 56.86 - 58.10 | 0.8528 times | Fri 12 December 2025 | 57.58 (2.55%) | 56.01 | 55.87 - 57.81 | 0.6242 times | Fri 05 December 2025 | 56.15 (0.23%) | 56.23 | 55.51 - 56.60 | 0.25 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPVU are 59.72 and 63.12
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 60.443333333333 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.95 (4.13%) | 58.49 | 58.49 - 61.89 | 0.9175 times | Fri 30 January 2026 | 58.53 (2.54%) | 57.08 | 56.97 - 58.83 | 1.3522 times | Wed 31 December 2025 | 57.08 (1.89%) | 56.23 | 55.51 - 58.10 | 0.6439 times | Fri 28 November 2025 | 56.02 (2.73%) | 53.90 | 53.67 - 56.17 | 0.7992 times | Fri 31 October 2025 | 54.53 (-0.6%) | 54.74 | 52.93 - 55.53 | 0.653 times | Tue 30 September 2025 | 54.86 (0.29%) | 54.32 | 53.74 - 55.33 | 0.927 times | Fri 29 August 2025 | 54.70 (7.36%) | 50.17 | 50.06 - 54.74 | 1.0752 times | Thu 31 July 2025 | 50.95 (-2.06%) | 51.86 | 50.95 - 53.03 | 0.7427 times | Mon 30 June 2025 | 52.02 (3.23%) | 50.10 | 50.02 - 52.02 | 1.7922 times | Fri 30 May 2025 | 50.39 (1.9%) | 49.57 | 49.03 - 51.61 | 1.0971 times | Wed 30 April 2025 | 49.45 (-4.39%) | 51.53 | 45.05 - 52.01 | 1.485 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPVU are 58.96 and 63.88
| Yearly Target 1 | 55.02 |
| Yearly Target 2 | 57.98 |
| Yearly Target 3 | 59.936666666667 |
| Yearly Target 4 | 62.9 |
| Yearly Target 5 | 64.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.95 (6.78%) | 57.08 | 56.97 - 61.89 | 0.0989 times | Wed 31 December 2025 | 57.08 (16.02%) | 49.43 | 45.05 - 58.10 | 0.5799 times | Tue 31 December 2024 | 49.20 (11.29%) | 44.08 | 42.65 - 54.36 | 0.7833 times | Fri 29 December 2023 | 44.21 (8.09%) | 41.15 | 37.35 - 44.88 | 1.2321 times | Fri 30 December 2022 | 40.90 (-7.95%) | 44.59 | 35.87 - 47.51 | 2.0945 times | Fri 31 December 2021 | 44.43 (32%) | 33.86 | 33.05 - 44.79 | 3.0761 times | Thu 31 December 2020 | 33.66 (-12.98%) | 39.12 | 19.97 - 39.12 | 1.1205 times | Tue 31 December 2019 | 38.68 (25.79%) | 30.62 | 30.50 - 39.04 | 0.4686 times | Mon 31 December 2018 | 30.75 (-11.79%) | 34.85 | 28.90 - 37.53 | 0.3241 times | Wed 27 December 2017 | 34.86 (16.24%) | 30.67 | 27.57 - 35.25 | 0.2221 times | Fri 30 December 2016 | 29.99 (0%) | 25.63 | 25.63 - 30.66 | 0.0048 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPVU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPVU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPVU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and SP SPVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPVU stock. Volume based technical analysis of SP SPVU stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 60 |
| 20 day DMA | 59.19 |
| 35 day DMA | 58.6 |
| 50 day DMA | 58.05 |
| 100 day DMA | 56.37 |
| 150 day DMA | 55.22 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 61.11 | 60.81 |
| 12 day EMA | 60.28 | 60.16 | 59.88 |
| 20 day EMA | 59.63 | 59.49 | 59.26 |
| 35 day EMA | 58.79 | 58.66 | 58.48 |
| 50 day EMA | 58.17 | 58.06 | 57.91 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.18 | 60.96 |
| 12 day SMA | 60 | 59.7 | 59.41 |
| 20 day SMA | 59.19 | 59.05 | 58.86 |
| 35 day SMA | 58.6 | 58.49 | 58.36 |
| 50 day SMA | 58.05 | 57.95 | 57.83 |
| 100 day SMA | 56.37 | 56.31 | 56.24 |
| 150 day SMA | 55.22 | 55.16 | 55.1 |
| 200 day SMA | 54.12 | 54.06 | 54 |
Videos related to: SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
