SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPVU
- SPVU Experts view
- Tomorrow's Movement SPVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 48.03 and 48.78
Intraday Target 1 | 47.41 |
Intraday Target 2 | 47.89 |
Intraday Target 3 | 48.163333333333 |
Intraday Target 4 | 48.64 |
Intraday Target 5 | 48.91 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 48.36 (2.46%) | 47.69 | 47.69 - 48.44 | 2.1813 times |
Mon 21 April 2025 | 47.20 (-1.85%) | 47.84 | 46.80 - 47.84 | 0.7074 times |
Thu 17 April 2025 | 48.09 (1.03%) | 47.41 | 47.41 - 48.50 | 0.8765 times |
Wed 16 April 2025 | 47.60 (0%) | 48.07 | 47.45 - 48.32 | 0 times |
Wed 16 April 2025 | 47.60 (0%) | 48.07 | 47.45 - 48.32 | 0 times |
Wed 16 April 2025 | 47.60 (0%) | 48.07 | 47.45 - 48.32 | 0.5871 times |
Wed 16 April 2025 | 47.60 (-0.87%) | 48.07 | 47.45 - 48.32 | 0 times |
Tue 15 April 2025 | 48.02 (-0.02%) | 48.24 | 48.02 - 48.42 | 1.2616 times |
Mon 14 April 2025 | 48.03 (1.05%) | 48.16 | 47.76 - 48.22 | 0.4127 times |
Fri 11 April 2025 | 47.53 (1.21%) | 46.84 | 46.48 - 47.62 | 3.9734 times |
Thu 10 April 2025 | 46.96 (-3.2%) | 47.70 | 46.15 - 47.70 | 5.9189 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPVU are 47.58 and 49.22
Weekly Target 1 | 46.23 |
Weekly Target 2 | 47.29 |
Weekly Target 3 | 47.866666666667 |
Weekly Target 4 | 48.93 |
Weekly Target 5 | 49.51 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 48.36 (0.56%) | 47.84 | 46.80 - 48.44 | 0.6363 times |
Thu 17 April 2025 | 48.09 (1.03%) | 48.07 | 47.41 - 48.50 | 0.1931 times |
Wed 16 April 2025 | 47.60 (0%) | 48.07 | 47.45 - 48.32 | 0 times |
Wed 16 April 2025 | 47.60 (0%) | 48.07 | 47.45 - 48.32 | 0.1293 times |
Wed 16 April 2025 | 47.60 (0.15%) | 48.16 | 47.45 - 48.42 | 0.3688 times |
Fri 11 April 2025 | 47.53 (1.95%) | 45.45 | 45.05 - 48.68 | 3.7999 times |
Fri 04 April 2025 | 46.62 (0%) | 48.40 | 46.54 - 48.40 | 1.3168 times |
Fri 04 April 2025 | 46.62 (-8.89%) | 51.07 | 46.54 - 52.01 | 1.9376 times |
Fri 28 March 2025 | 51.17 (-0.58%) | 51.55 | 51.03 - 52.40 | 0.4415 times |
Fri 21 March 2025 | 51.47 (1.78%) | 50.99 | 50.94 - 51.96 | 1.1766 times |
Fri 14 March 2025 | 50.57 (-1.19%) | 50.71 | 49.40 - 51.09 | 1.5532 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPVU are 43.23 and 50.19
Monthly Target 1 | 41.51 |
Monthly Target 2 | 44.94 |
Monthly Target 3 | 48.473333333333 |
Monthly Target 4 | 51.9 |
Monthly Target 5 | 55.43 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 48.36 (-6.5%) | 51.53 | 45.05 - 52.01 | 1.3928 times |
Mon 31 March 2025 | 51.72 (-1.24%) | 52.55 | 49.40 - 52.74 | 0.6843 times |
Fri 28 February 2025 | 52.37 (2.43%) | 50.40 | 50.27 - 52.37 | 0.5296 times |
Fri 31 January 2025 | 51.13 (3.92%) | 49.43 | 48.95 - 52.44 | 2.192 times |
Tue 31 December 2024 | 49.20 (-8.75%) | 52.67 | 48.56 - 52.67 | 0.3215 times |
Tue 26 November 2024 | 53.92 (8.14%) | 50.13 | 49.55 - 54.36 | 0.4417 times |
Thu 31 October 2024 | 49.86 (0.14%) | 49.65 | 49.13 - 51.17 | 0.4826 times |
Mon 30 September 2024 | 49.79 (-1.19%) | 50.15 | 47.48 - 50.25 | 0.9402 times |
Fri 30 August 2024 | 50.39 (0.52%) | 50.09 | 46.26 - 50.39 | 0.7495 times |
Wed 31 July 2024 | 50.13 (4.72%) | 48.27 | 47.29 - 50.88 | 2.266 times |
Fri 28 June 2024 | 47.87 (-1.72%) | 48.78 | 46.73 - 48.78 | 1.8348 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPVU are 42.86 and 50.55
Yearly Target 1 | 41.03 |
Yearly Target 2 | 44.69 |
Yearly Target 3 | 48.716666666667 |
Yearly Target 4 | 52.38 |
Yearly Target 5 | 56.41 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 48.36 (-1.71%) | 49.43 | 45.05 - 52.74 | 0.2643 times |
Tue 31 December 2024 | 49.20 (11.29%) | 44.08 | 42.65 - 54.36 | 0.8201 times |
Fri 29 December 2023 | 44.21 (8.09%) | 41.15 | 37.35 - 44.88 | 1.2859 times |
Fri 30 December 2022 | 40.90 (-7.95%) | 44.59 | 35.87 - 47.51 | 2.1859 times |
Fri 31 December 2021 | 44.43 (32%) | 33.86 | 33.05 - 44.79 | 3.2103 times |
Thu 31 December 2020 | 33.66 (-12.98%) | 39.12 | 19.97 - 39.12 | 1.1694 times |
Tue 31 December 2019 | 38.68 (25.79%) | 30.62 | 30.50 - 39.04 | 0.489 times |
Mon 31 December 2018 | 30.75 (-11.79%) | 34.85 | 28.90 - 37.53 | 0.3382 times |
Wed 27 December 2017 | 34.86 (16.24%) | 30.67 | 27.57 - 35.25 | 0.2318 times |
Fri 30 December 2016 | 29.99 (0%) | 25.63 | 25.63 - 30.66 | 0.005 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPVU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPVU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPVU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and SP SPVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPVU stock. Volume based technical analysis of SP SPVU stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
DMA period | DMA value |
5 day DMA | 47.77 |
12 day DMA | 47.76 |
20 day DMA | 48.16 |
35 day DMA | 49.38 |
50 day DMA | 50.04 |
100 day DMA | 50.39 |
150 day DMA | 50.47 |
200 day DMA | 50.07 |
EMA (exponential moving average) of S P SPVU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.85 | 47.59 | 47.78 |
12 day EMA | 47.91 | 47.83 | 47.95 |
20 day EMA | 48.32 | 48.32 | 48.44 |
35 day EMA | 49 | 49.04 | 49.15 |
50 day EMA | 49.91 | 49.97 | 50.08 |
SMA (simple moving average) of S P SPVU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.77 | 47.62 | 47.7 |
12 day SMA | 47.76 | 47.53 | 47.46 |
20 day SMA | 48.16 | 48.3 | 48.55 |
35 day SMA | 49.38 | 49.45 | 49.54 |
50 day SMA | 50.04 | 50.1 | 50.17 |
100 day SMA | 50.39 | 50.45 | 50.51 |
150 day SMA | 50.47 | 50.48 | 50.48 |
200 day SMA | 50.07 | 50.07 | 50.07 |