SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 48.03 and 48.78

Intraday Target 147.41
Intraday Target 247.89
Intraday Target 348.163333333333
Intraday Target 448.64
Intraday Target 548.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 22 April 2025 48.36 (2.46%) 47.69 47.69 - 48.44 2.1813 times
Mon 21 April 2025 47.20 (-1.85%) 47.84 46.80 - 47.84 0.7074 times
Thu 17 April 2025 48.09 (1.03%) 47.41 47.41 - 48.50 0.8765 times
Wed 16 April 2025 47.60 (0%) 48.07 47.45 - 48.32 0 times
Wed 16 April 2025 47.60 (0%) 48.07 47.45 - 48.32 0 times
Wed 16 April 2025 47.60 (0%) 48.07 47.45 - 48.32 0.5871 times
Wed 16 April 2025 47.60 (-0.87%) 48.07 47.45 - 48.32 0 times
Tue 15 April 2025 48.02 (-0.02%) 48.24 48.02 - 48.42 1.2616 times
Mon 14 April 2025 48.03 (1.05%) 48.16 47.76 - 48.22 0.4127 times
Fri 11 April 2025 47.53 (1.21%) 46.84 46.48 - 47.62 3.9734 times
Thu 10 April 2025 46.96 (-3.2%) 47.70 46.15 - 47.70 5.9189 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPVU are 47.58 and 49.22

Weekly Target 146.23
Weekly Target 247.29
Weekly Target 347.866666666667
Weekly Target 448.93
Weekly Target 549.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 22 April 2025 48.36 (0.56%) 47.84 46.80 - 48.44 0.6363 times
Thu 17 April 2025 48.09 (1.03%) 48.07 47.41 - 48.50 0.1931 times
Wed 16 April 2025 47.60 (0%) 48.07 47.45 - 48.32 0 times
Wed 16 April 2025 47.60 (0%) 48.07 47.45 - 48.32 0.1293 times
Wed 16 April 2025 47.60 (0.15%) 48.16 47.45 - 48.42 0.3688 times
Fri 11 April 2025 47.53 (1.95%) 45.45 45.05 - 48.68 3.7999 times
Fri 04 April 2025 46.62 (0%) 48.40 46.54 - 48.40 1.3168 times
Fri 04 April 2025 46.62 (-8.89%) 51.07 46.54 - 52.01 1.9376 times
Fri 28 March 2025 51.17 (-0.58%) 51.55 51.03 - 52.40 0.4415 times
Fri 21 March 2025 51.47 (1.78%) 50.99 50.94 - 51.96 1.1766 times
Fri 14 March 2025 50.57 (-1.19%) 50.71 49.40 - 51.09 1.5532 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPVU are 43.23 and 50.19

Monthly Target 141.51
Monthly Target 244.94
Monthly Target 348.473333333333
Monthly Target 451.9
Monthly Target 555.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 48.36 (-6.5%) 51.53 45.05 - 52.01 1.3928 times
Mon 31 March 2025 51.72 (-1.24%) 52.55 49.40 - 52.74 0.6843 times
Fri 28 February 2025 52.37 (2.43%) 50.40 50.27 - 52.37 0.5296 times
Fri 31 January 2025 51.13 (3.92%) 49.43 48.95 - 52.44 2.192 times
Tue 31 December 2024 49.20 (-8.75%) 52.67 48.56 - 52.67 0.3215 times
Tue 26 November 2024 53.92 (8.14%) 50.13 49.55 - 54.36 0.4417 times
Thu 31 October 2024 49.86 (0.14%) 49.65 49.13 - 51.17 0.4826 times
Mon 30 September 2024 49.79 (-1.19%) 50.15 47.48 - 50.25 0.9402 times
Fri 30 August 2024 50.39 (0.52%) 50.09 46.26 - 50.39 0.7495 times
Wed 31 July 2024 50.13 (4.72%) 48.27 47.29 - 50.88 2.266 times
Fri 28 June 2024 47.87 (-1.72%) 48.78 46.73 - 48.78 1.8348 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPVU are 42.86 and 50.55

Yearly Target 141.03
Yearly Target 244.69
Yearly Target 348.716666666667
Yearly Target 452.38
Yearly Target 556.41

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 48.36 (-1.71%) 49.43 45.05 - 52.74 0.2643 times
Tue 31 December 2024 49.20 (11.29%) 44.08 42.65 - 54.36 0.8201 times
Fri 29 December 2023 44.21 (8.09%) 41.15 37.35 - 44.88 1.2859 times
Fri 30 December 2022 40.90 (-7.95%) 44.59 35.87 - 47.51 2.1859 times
Fri 31 December 2021 44.43 (32%) 33.86 33.05 - 44.79 3.2103 times
Thu 31 December 2020 33.66 (-12.98%) 39.12 19.97 - 39.12 1.1694 times
Tue 31 December 2019 38.68 (25.79%) 30.62 30.50 - 39.04 0.489 times
Mon 31 December 2018 30.75 (-11.79%) 34.85 28.90 - 37.53 0.3382 times
Wed 27 December 2017 34.86 (16.24%) 30.67 27.57 - 35.25 0.2318 times
Fri 30 December 2016 29.99 (0%) 25.63 25.63 - 30.66 0.005 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPVU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPVU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPVU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.82 and SP SPVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPVU stock. Volume based technical analysis of SP SPVU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPVU

DMA (daily moving average) of S P SPVU

DMA period DMA value
5 day DMA 47.77
12 day DMA 47.76
20 day DMA 48.16
35 day DMA 49.38
50 day DMA 50.04
100 day DMA 50.39
150 day DMA 50.47
200 day DMA 50.07

EMA (exponential moving average) of S P SPVU

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8547.5947.78
12 day EMA47.9147.8347.95
20 day EMA48.3248.3248.44
35 day EMA4949.0449.15
50 day EMA49.9149.9750.08

SMA (simple moving average) of S P SPVU

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7747.6247.7
12 day SMA47.7647.5347.46
20 day SMA48.1648.348.55
35 day SMA49.3849.4549.54
50 day SMA50.0450.150.17
100 day SMA50.3950.4550.51
150 day SMA50.4750.4850.48
200 day SMA50.0750.0750.07

Videos related to: SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24279.10 at (11:15 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55373.90 at (11:15 24 Thu April)

-0.49% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26372.60 at (11:15 24 Thu April)

-0.95% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 5.06% at 835.250 Divi's Laboratories Limited 4.17% at 6232.000 Tata Elxsi Limited 3.6% at 5882.500 Hindustan Zinc Limited 2.67% at 461.000 Inox Wind Limited 2.57% at 179.500 View full list of current gainers

Back to top