Munafa Stock Market Course + Intraday & FNO calls 
SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPVU
- SPVU Experts view
- Tomorrow's Movement SPVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.03 and 57.52
| Intraday Target 1 | 56.94 |
| Intraday Target 2 | 57.11 |
| Intraday Target 3 | 57.433333333333 |
| Intraday Target 4 | 57.6 |
| Intraday Target 5 | 57.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.27 (-1.36%) | 57.46 | 57.27 - 57.76 | 0.0939 times | Fri 16 January 2026 | 58.06 (-0.53%) | 58.16 | 58.06 - 58.16 | 0.1999 times | Thu 15 January 2026 | 58.37 (0.5%) | 58.27 | 58.23 - 58.40 | 6.9574 times | Wed 14 January 2026 | 58.08 (0.31%) | 57.87 | 57.87 - 58.31 | 0.3026 times | Tue 13 January 2026 | 57.90 (-0.5%) | 58.35 | 57.83 - 58.35 | 0.2941 times | Mon 12 January 2026 | 58.19 (-0.78%) | 58.33 | 58.00 - 58.33 | 0.3222 times | Fri 09 January 2026 | 58.65 (0.03%) | 58.74 | 58.62 - 58.74 | 0.4738 times | Thu 08 January 2026 | 58.63 (1.74%) | 57.63 | 57.63 - 58.83 | 0.3474 times | Wed 07 January 2026 | 57.63 (-1.45%) | 58.39 | 57.56 - 58.39 | 0.4639 times | Tue 06 January 2026 | 58.48 (-0.09%) | 58.45 | 58.36 - 58.53 | 0.5448 times | Mon 05 January 2026 | 58.53 (1.81%) | 57.86 | 57.86 - 58.75 | 0.3874 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPVU are 57.03 and 57.52
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 57.433333333333 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.27 (-1.36%) | 57.46 | 57.27 - 57.76 | 0.0499 times | Fri 16 January 2026 | 58.06 (-1.01%) | 58.33 | 57.83 - 58.40 | 4.2861 times | Fri 09 January 2026 | 58.65 (2.02%) | 57.86 | 57.56 - 58.83 | 1.1767 times | Fri 02 January 2026 | 57.49 (0.51%) | 57.40 | 56.97 - 57.68 | 0.4732 times | Fri 26 December 2025 | 57.20 (0.26%) | 56.83 | 56.83 - 57.38 | 0.398 times | Fri 19 December 2025 | 57.05 (-0.92%) | 57.87 | 56.86 - 58.10 | 1.2301 times | Fri 12 December 2025 | 57.58 (2.55%) | 56.01 | 55.87 - 57.81 | 0.9005 times | Fri 05 December 2025 | 56.15 (0.23%) | 56.23 | 55.51 - 56.60 | 0.3606 times | Fri 28 November 2025 | 56.02 (2.68%) | 54.72 | 54.51 - 56.17 | 0.3292 times | Fri 21 November 2025 | 54.56 (-1.02%) | 55.05 | 53.67 - 55.05 | 0.7957 times | Fri 14 November 2025 | 55.12 (0.9%) | 54.75 | 54.42 - 55.79 | 2.3029 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPVU are 57.12 and 58.98
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 57.69 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.27 (0.33%) | 57.08 | 56.97 - 58.83 | 1.0707 times | Wed 31 December 2025 | 57.08 (1.89%) | 56.23 | 55.51 - 58.10 | 0.6239 times | Fri 28 November 2025 | 56.02 (2.73%) | 53.90 | 53.67 - 56.17 | 0.7744 times | Fri 31 October 2025 | 54.53 (-0.6%) | 54.74 | 52.93 - 55.53 | 0.6327 times | Tue 30 September 2025 | 54.86 (0.29%) | 54.32 | 53.74 - 55.33 | 0.8982 times | Fri 29 August 2025 | 54.70 (7.36%) | 50.17 | 50.06 - 54.74 | 1.0418 times | Thu 31 July 2025 | 50.95 (-2.06%) | 51.86 | 50.95 - 53.03 | 0.7197 times | Mon 30 June 2025 | 52.02 (3.23%) | 50.10 | 50.02 - 52.02 | 1.7366 times | Fri 30 May 2025 | 50.39 (1.9%) | 49.57 | 49.03 - 51.61 | 1.063 times | Wed 30 April 2025 | 49.45 (-4.39%) | 51.53 | 45.05 - 52.01 | 1.4389 times | Mon 31 March 2025 | 51.72 (-1.24%) | 52.55 | 49.40 - 52.74 | 0.8035 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPVU are 57.12 and 58.98
| Yearly Target 1 | 55.83 |
| Yearly Target 2 | 56.55 |
| Yearly Target 3 | 57.69 |
| Yearly Target 4 | 58.41 |
| Yearly Target 5 | 59.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.27 (0.33%) | 57.08 | 56.97 - 58.83 | 0.0484 times | Wed 31 December 2025 | 57.08 (16.02%) | 49.43 | 45.05 - 58.10 | 0.5828 times | Tue 31 December 2024 | 49.20 (11.29%) | 44.08 | 42.65 - 54.36 | 0.7872 times | Fri 29 December 2023 | 44.21 (8.09%) | 41.15 | 37.35 - 44.88 | 1.2384 times | Fri 30 December 2022 | 40.90 (-7.95%) | 44.59 | 35.87 - 47.51 | 2.1052 times | Fri 31 December 2021 | 44.43 (32%) | 33.86 | 33.05 - 44.79 | 3.0918 times | Thu 31 December 2020 | 33.66 (-12.98%) | 39.12 | 19.97 - 39.12 | 1.1262 times | Tue 31 December 2019 | 38.68 (25.79%) | 30.62 | 30.50 - 39.04 | 0.471 times | Mon 31 December 2018 | 30.75 (-11.79%) | 34.85 | 28.90 - 37.53 | 0.3258 times | Wed 27 December 2017 | 34.86 (16.24%) | 30.67 | 27.57 - 35.25 | 0.2232 times | Fri 30 December 2016 | 29.99 (0%) | 25.63 | 25.63 - 30.66 | 0.0048 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPVU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPVU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPVU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.66
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPVU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.32 and SP SPVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPVU stock. Volume based technical analysis of SP SPVU stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 58.11 |
| 20 day DMA | 57.75 |
| 35 day DMA | 57.26 |
| 50 day DMA | 56.52 |
| 100 day DMA | 55.54 |
| 150 day DMA | 54.36 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 58.15 | 58.2 |
| 12 day EMA | 57.9 | 58.02 | 58.01 |
| 20 day EMA | 57.7 | 57.74 | 57.71 |
| 35 day EMA | 57.12 | 57.11 | 57.05 |
| 50 day EMA | 56.49 | 56.46 | 56.39 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.12 | 58.24 |
| 12 day SMA | 58.11 | 58.09 | 58.04 |
| 20 day SMA | 57.75 | 57.74 | 57.69 |
| 35 day SMA | 57.26 | 57.22 | 57.14 |
| 50 day SMA | 56.52 | 56.47 | 56.39 |
| 100 day SMA | 55.54 | 55.51 | 55.47 |
| 150 day SMA | 54.36 | 54.32 | 54.27 |
| 200 day SMA | 53.12 | 53.1 | 53.06 |
Videos related to: SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
