Munafa Stock Market Course + Intraday & FNO calls 
SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPVU
- SPVU Experts view
- Tomorrow's Movement SPVU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPVU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.11 and 57.29
| Intraday Target 1 | 57.08 |
| Intraday Target 2 | 57.14 |
| Intraday Target 3 | 57.26 |
| Intraday Target 4 | 57.32 |
| Intraday Target 5 | 57.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.20 (-0.28%) | 57.38 | 57.20 - 57.38 | 0.4197 times | Wed 24 December 2025 | 57.36 (0.47%) | 57.21 | 57.21 - 57.38 | 0.2707 times | Tue 23 December 2025 | 57.09 (-0.02%) | 57.11 | 57.09 - 57.18 | 0.5505 times | Mon 22 December 2025 | 57.10 (0.09%) | 56.83 | 56.83 - 57.16 | 0.8554 times | Fri 19 December 2025 | 57.05 (0%) | 58.10 | 56.92 - 58.10 | 1.7952 times | Thu 18 December 2025 | 57.05 (-0.35%) | 57.24 | 56.86 - 57.30 | 1.2562 times | Wed 17 December 2025 | 57.25 (0.16%) | 57.19 | 57.07 - 57.32 | 1.5325 times | Tue 16 December 2025 | 57.16 (-1.16%) | 57.66 | 56.95 - 57.66 | 1.1541 times | Mon 15 December 2025 | 57.83 (0.43%) | 57.87 | 57.53 - 57.87 | 0.7409 times | Fri 12 December 2025 | 57.58 (0.03%) | 57.81 | 57.50 - 57.81 | 1.4248 times | Thu 11 December 2025 | 57.56 (1.02%) | 56.92 | 56.92 - 57.67 | 0.5984 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPVU are 57.02 and 57.57
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 57.136666666667 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.20 (0.26%) | 56.83 | 56.83 - 57.38 | 0.5 times | Fri 19 December 2025 | 57.05 (-0.92%) | 57.87 | 56.86 - 58.10 | 1.5453 times | Fri 12 December 2025 | 57.58 (2.55%) | 56.01 | 55.87 - 57.81 | 1.1312 times | Fri 05 December 2025 | 56.15 (0.23%) | 56.23 | 55.51 - 56.60 | 0.453 times | Fri 28 November 2025 | 56.02 (2.68%) | 54.72 | 54.51 - 56.17 | 0.4136 times | Fri 21 November 2025 | 54.56 (-1.02%) | 55.05 | 53.67 - 55.05 | 0.9995 times | Fri 14 November 2025 | 55.12 (0.9%) | 54.75 | 54.42 - 55.79 | 2.893 times | Fri 07 November 2025 | 54.63 (0.18%) | 53.90 | 53.90 - 54.77 | 0.7889 times | Fri 31 October 2025 | 54.53 (-1.34%) | 55.47 | 54.13 - 55.53 | 0.7645 times | Fri 24 October 2025 | 55.27 (2.54%) | 54.43 | 54.27 - 55.40 | 0.511 times | Fri 17 October 2025 | 53.90 (1.83%) | 53.27 | 53.11 - 54.83 | 1.6434 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPVU are 56.36 and 58.95
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 56.936666666667 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.20 (2.11%) | 56.23 | 55.51 - 58.10 | 0.5711 times | Fri 28 November 2025 | 56.02 (2.73%) | 53.90 | 53.67 - 56.17 | 0.8016 times | Fri 31 October 2025 | 54.53 (-0.6%) | 54.74 | 52.93 - 55.53 | 0.6549 times | Tue 30 September 2025 | 54.86 (0.29%) | 54.32 | 53.74 - 55.33 | 0.9298 times | Fri 29 August 2025 | 54.70 (7.36%) | 50.17 | 50.06 - 54.74 | 1.0784 times | Thu 31 July 2025 | 50.95 (-2.06%) | 51.86 | 50.95 - 53.03 | 0.745 times | Mon 30 June 2025 | 52.02 (3.23%) | 50.10 | 50.02 - 52.02 | 1.7976 times | Fri 30 May 2025 | 50.39 (1.9%) | 49.57 | 49.03 - 51.61 | 1.1004 times | Wed 30 April 2025 | 49.45 (-4.39%) | 51.53 | 45.05 - 52.01 | 1.4895 times | Mon 31 March 2025 | 51.72 (-1.24%) | 52.55 | 49.40 - 52.74 | 0.8318 times | Fri 28 February 2025 | 52.37 (2.43%) | 50.40 | 50.27 - 52.37 | 0.6224 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPVU are 51.13 and 64.18
| Yearly Target 1 | 40.4 |
| Yearly Target 2 | 48.8 |
| Yearly Target 3 | 53.45 |
| Yearly Target 4 | 61.85 |
| Yearly Target 5 | 66.5 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.20 (16.26%) | 49.43 | 45.05 - 58.10 | 0.5823 times | Tue 31 December 2024 | 49.20 (11.29%) | 44.08 | 42.65 - 54.36 | 0.791 times | Fri 29 December 2023 | 44.21 (8.09%) | 41.15 | 37.35 - 44.88 | 1.2442 times | Fri 30 December 2022 | 40.90 (-7.95%) | 44.59 | 35.87 - 47.51 | 2.1151 times | Fri 31 December 2021 | 44.43 (32%) | 33.86 | 33.05 - 44.79 | 3.1063 times | Thu 31 December 2020 | 33.66 (-12.98%) | 39.12 | 19.97 - 39.12 | 1.1315 times | Tue 31 December 2019 | 38.68 (25.79%) | 30.62 | 30.50 - 39.04 | 0.4732 times | Mon 31 December 2018 | 30.75 (-11.79%) | 34.85 | 28.90 - 37.53 | 0.3273 times | Wed 27 December 2017 | 34.86 (16.24%) | 30.67 | 27.57 - 35.25 | 0.2243 times | Fri 30 December 2016 | 29.99 (0%) | 25.63 | 25.63 - 30.66 | 0.0048 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPVU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPVU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPVU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.25 and SP SPVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPVU stock. Volume based technical analysis of SP SPVU stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 57.27 |
| 20 day DMA | 56.75 |
| 35 day DMA | 55.91 |
| 50 day DMA | 55.52 |
| 100 day DMA | 54.71 |
| 150 day DMA | 53.61 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.2 | 57.2 | 57.12 |
| 12 day EMA | 57.03 | 57 | 56.93 |
| 20 day EMA | 56.7 | 56.65 | 56.57 |
| 35 day EMA | 56.17 | 56.11 | 56.04 |
| 50 day EMA | 55.55 | 55.48 | 55.4 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 57.13 | 57.11 |
| 12 day SMA | 57.27 | 57.17 | 57.05 |
| 20 day SMA | 56.75 | 56.68 | 56.58 |
| 35 day SMA | 55.91 | 55.83 | 55.74 |
| 50 day SMA | 55.52 | 55.46 | 55.38 |
| 100 day SMA | 54.71 | 54.65 | 54.58 |
| 150 day SMA | 53.61 | 53.57 | 53.53 |
| 200 day SMA | 52.62 | 52.58 | 52.55 |
Videos related to: SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
