Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPVM
- SPVM Experts view
- Tomorrow's Movement SPVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 66.8 and 67.09
| Intraday Target 1 | 66.56 |
| Intraday Target 2 | 66.74 |
| Intraday Target 3 | 66.85 |
| Intraday Target 4 | 67.03 |
| Intraday Target 5 | 67.14 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.92 (0.33%) | 66.67 | 66.67 - 66.96 | 0.6345 times | Thu 04 December 2025 | 66.70 (0.04%) | 66.83 | 66.70 - 66.98 | 0.8341 times | Wed 03 December 2025 | 66.67 (0.09%) | 66.54 | 66.54 - 66.72 | 1.1007 times | Tue 02 December 2025 | 66.61 (0.02%) | 66.41 | 66.38 - 66.61 | 0.6697 times | Mon 01 December 2025 | 66.60 (-0.79%) | 67.02 | 66.60 - 67.14 | 2.7494 times | Fri 28 November 2025 | 67.13 (0.25%) | 67.07 | 67.07 - 67.13 | 0.142 times | Wed 26 November 2025 | 66.96 (0.89%) | 66.77 | 66.77 - 67.01 | 0.3327 times | Tue 25 November 2025 | 66.37 (1.36%) | 66.24 | 66.24 - 66.45 | 0.4435 times | Mon 24 November 2025 | 65.48 (0.48%) | 65.26 | 65.24 - 65.70 | 1.3624 times | Fri 21 November 2025 | 65.17 (1.83%) | 64.37 | 64.37 - 65.51 | 1.731 times | Thu 20 November 2025 | 64.00 (-0.67%) | 64.76 | 64.00 - 64.76 | 0.9232 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 66.27 and 67.03
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 66.813333333333 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.92 (-0.31%) | 67.02 | 66.38 - 67.14 | 0.4516 times | Fri 28 November 2025 | 67.13 (3.01%) | 65.26 | 65.24 - 67.13 | 0.172 times | Fri 21 November 2025 | 65.17 (-0.43%) | 65.17 | 64.00 - 65.51 | 0.4943 times | Fri 14 November 2025 | 65.45 (0.72%) | 65.50 | 65.26 - 66.51 | 0.6916 times | Fri 07 November 2025 | 64.98 (0.46%) | 64.29 | 64.29 - 65.05 | 0.2218 times | Fri 31 October 2025 | 64.68 (-0.89%) | 65.27 | 64.32 - 65.36 | 6.226 times | Fri 24 October 2025 | 65.26 (1.79%) | 64.41 | 64.41 - 65.26 | 0.1351 times | Fri 17 October 2025 | 64.11 (-1.87%) | 63.82 | 63.65 - 65.42 | 0.5382 times | Tue 07 October 2025 | 65.33 (-0.47%) | 65.64 | 65.28 - 65.77 | 0.1374 times | Fri 03 October 2025 | 65.64 (0.17%) | 65.49 | 65.11 - 65.87 | 0.9321 times | Fri 26 September 2025 | 65.53 (-0.09%) | 65.00 | 64.70 - 65.72 | 0.5971 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 66.27 and 67.03
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 66.49 |
| Monthly Target 3 | 66.813333333333 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.92 (-0.31%) | 67.02 | 66.38 - 67.14 | 0.1362 times | Fri 28 November 2025 | 67.13 (3.79%) | 64.29 | 64.00 - 67.13 | 0.4766 times | Fri 31 October 2025 | 64.68 (-1.63%) | 65.56 | 63.65 - 65.87 | 2.3564 times | Tue 30 September 2025 | 65.75 (1.95%) | 63.79 | 63.76 - 65.75 | 0.7545 times | Fri 29 August 2025 | 64.49 (5.5%) | 60.47 | 60.47 - 64.61 | 0.4314 times | Thu 31 July 2025 | 61.13 (2.26%) | 59.91 | 59.87 - 62.28 | 0.8224 times | Mon 30 June 2025 | 59.78 (3.28%) | 57.42 | 57.40 - 59.80 | 1.406 times | Fri 30 May 2025 | 57.88 (3.78%) | 55.90 | 55.73 - 59.19 | 0.7538 times | Wed 30 April 2025 | 55.77 (-2.79%) | 57.32 | 49.89 - 57.87 | 0.8184 times | Mon 31 March 2025 | 57.37 (-3.6%) | 59.95 | 55.27 - 59.98 | 2.0442 times | Fri 28 February 2025 | 59.51 (-0.07%) | 58.76 | 58.62 - 60.12 | 0.6422 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPVM are 58.41 and 75.66
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 55.49 |
| Yearly Target 3 | 61.316666666667 |
| Yearly Target 4 | 72.74 |
| Yearly Target 5 | 78.57 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.92 (16.34%) | 57.91 | 49.89 - 67.14 | 1.0325 times | Tue 31 December 2024 | 57.52 (13.41%) | 50.82 | 49.39 - 63.50 | 0.6696 times | Fri 29 December 2023 | 50.72 (2.8%) | 49.37 | 44.46 - 51.39 | 1.5345 times | Fri 30 December 2022 | 49.34 (-4.38%) | 52.18 | 44.22 - 56.07 | 2.2983 times | Fri 31 December 2021 | 51.60 (26.94%) | 40.78 | 39.92 - 52.35 | 1.2346 times | Thu 31 December 2020 | 40.65 (-5.73%) | 43.26 | 23.31 - 43.85 | 1.4962 times | Tue 31 December 2019 | 43.12 (76.29%) | 24.57 | 24.30 - 43.59 | 0.5697 times | Mon 31 December 2018 | 24.46 (-14.57%) | 28.61 | 23.21 - 30.41 | 0.1103 times | Wed 27 December 2017 | 28.63 (0%) | 25.20 | 24.86 - 28.85 | 0.0543 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPVM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (SPVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.25 and InvescoS SPVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPVM stock. Volume based technical analysis of InvescoS SPVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 66.09 |
| 20 day DMA | 65.82 |
| 35 day DMA | 65.35 |
| 50 day DMA | 65.32 |
| 100 day DMA | 64.14 |
| 150 day DMA | 62.15 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 66.6 | 66.55 |
| 12 day EMA | 66.29 | 66.18 | 66.09 |
| 20 day EMA | 65.98 | 65.88 | 65.79 |
| 35 day EMA | 65.69 | 65.62 | 65.56 |
| 50 day EMA | 65.44 | 65.38 | 65.33 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.74 | 66.79 |
| 12 day SMA | 66.09 | 65.91 | 65.72 |
| 20 day SMA | 65.82 | 65.71 | 65.61 |
| 35 day SMA | 65.35 | 65.3 | 65.26 |
| 50 day SMA | 65.32 | 65.29 | 65.27 |
| 100 day SMA | 64.14 | 64.08 | 64.02 |
| 150 day SMA | 62.15 | 62.08 | 62 |
| 200 day SMA | 60.63 | 60.59 | 60.55 |
Videos related to: InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
