InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPVM
- SPVM Experts view
- Tomorrow's Movement SPVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 69.34 and 69.88
| Intraday Target 1 | 69.25 |
| Intraday Target 2 | 69.43 |
| Intraday Target 3 | 69.79 |
| Intraday Target 4 | 69.97 |
| Intraday Target 5 | 70.33 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.61 (0.24%) | 69.87 | 69.61 - 70.15 | 4.028 times | Mon 16 March 2026 | 69.44 (0.64%) | 69.56 | 69.44 - 69.73 | 0.7372 times | Fri 13 March 2026 | 69.00 (-0.36%) | 69.65 | 69.00 - 69.65 | 0.6263 times | Thu 12 March 2026 | 69.25 (-0.53%) | 69.27 | 68.99 - 69.74 | 0.3469 times | Wed 11 March 2026 | 69.62 (-0.07%) | 69.50 | 69.37 - 69.84 | 0.4602 times | Tue 10 March 2026 | 69.67 (-0.53%) | 70.21 | 69.56 - 70.36 | 0.7588 times | Mon 09 March 2026 | 70.04 (-0.44%) | 69.74 | 68.68 - 70.10 | 0.7277 times | Fri 06 March 2026 | 70.35 (-0.71%) | 69.86 | 69.78 - 70.40 | 0.6889 times | Thu 05 March 2026 | 70.85 (-1.13%) | 71.26 | 70.52 - 71.26 | 1.2358 times | Wed 04 March 2026 | 71.66 (0.15%) | 71.21 | 71.21 - 71.81 | 0.3903 times | Tue 03 March 2026 | 71.55 (-0.96%) | 71.36 | 70.43 - 71.78 | 1.5393 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 69.53 and 70.24
| Weekly Target 1 | 69.02 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 69.733333333333 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 70.44 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.61 (0.88%) | 69.56 | 69.44 - 70.15 | 0.5548 times | Fri 13 March 2026 | 69.00 (-1.92%) | 69.74 | 68.68 - 70.36 | 0.3399 times | Fri 06 March 2026 | 70.35 (-2.44%) | 71.65 | 69.78 - 72.28 | 0.9207 times | Fri 27 February 2026 | 72.11 (-0.24%) | 72.06 | 71.05 - 72.51 | 0.47 times | Fri 20 February 2026 | 72.28 (0.28%) | 72.30 | 71.64 - 72.48 | 0.8127 times | Fri 13 February 2026 | 72.08 (0%) | 71.39 | 71.09 - 72.15 | 0.239 times | Fri 13 February 2026 | 72.08 (-0.44%) | 72.36 | 71.09 - 72.50 | 1.3282 times | Fri 06 February 2026 | 72.40 (3.7%) | 69.78 | 69.78 - 72.42 | 4.0772 times | Fri 30 January 2026 | 69.82 (1.14%) | 69.29 | 69.12 - 70.25 | 0.8333 times | Fri 23 January 2026 | 69.03 (-0.46%) | 68.89 | 68.53 - 70.00 | 0.4243 times | Fri 16 January 2026 | 69.35 (-0.04%) | 69.10 | 68.79 - 69.64 | 0.4254 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 67.35 and 70.95
| Monthly Target 1 | 66.59 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 70.19 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 73.79 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.61 (-3.47%) | 71.65 | 68.68 - 72.28 | 0.7562 times | Fri 27 February 2026 | 72.11 (3.28%) | 69.78 | 69.78 - 72.51 | 2.8855 times | Fri 30 January 2026 | 69.82 (2.99%) | 67.37 | 67.37 - 70.25 | 1.7807 times | Wed 31 December 2025 | 67.79 (0.98%) | 67.02 | 66.38 - 68.87 | 0.512 times | Fri 28 November 2025 | 67.13 (3.79%) | 64.29 | 64.00 - 67.13 | 0.3102 times | Fri 31 October 2025 | 64.68 (-1.63%) | 65.56 | 63.65 - 65.87 | 1.5335 times | Tue 30 September 2025 | 65.75 (1.95%) | 63.79 | 63.76 - 65.75 | 0.491 times | Fri 29 August 2025 | 64.49 (5.5%) | 60.47 | 60.47 - 64.61 | 0.2807 times | Thu 31 July 2025 | 61.13 (2.26%) | 59.91 | 59.87 - 62.28 | 0.5352 times | Mon 30 June 2025 | 59.78 (3.28%) | 57.42 | 57.40 - 59.80 | 0.915 times | Fri 30 May 2025 | 57.88 (3.78%) | 55.90 | 55.73 - 59.19 | 0.4906 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPVM are 68.49 and 73.63
| Yearly Target 1 | 64.69 |
| Yearly Target 2 | 67.15 |
| Yearly Target 3 | 69.83 |
| Yearly Target 4 | 72.29 |
| Yearly Target 5 | 74.97 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.61 (2.68%) | 67.37 | 67.37 - 72.51 | 0.7604 times | Wed 31 December 2025 | 67.79 (17.85%) | 57.91 | 49.89 - 68.87 | 1.1125 times | Tue 31 December 2024 | 57.52 (13.41%) | 50.82 | 49.39 - 63.50 | 0.683 times | Fri 29 December 2023 | 50.72 (2.8%) | 49.37 | 44.46 - 51.39 | 1.5652 times | Fri 30 December 2022 | 49.34 (-4.38%) | 52.18 | 44.22 - 56.07 | 2.3443 times | Fri 31 December 2021 | 51.60 (26.94%) | 40.78 | 39.92 - 52.35 | 1.2593 times | Thu 31 December 2020 | 40.65 (-5.73%) | 43.26 | 23.31 - 43.85 | 1.5262 times | Tue 31 December 2019 | 43.12 (76.29%) | 24.57 | 24.30 - 43.59 | 0.5811 times | Mon 31 December 2018 | 24.46 (-14.57%) | 28.61 | 23.21 - 30.41 | 0.1126 times | Wed 27 December 2017 | 28.63 (0%) | 25.20 | 24.86 - 28.85 | 0.0554 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPVM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S SPVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPVM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.87 and InvescoS SPVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS SPVM stock. Volume based technical analysis of InvescoS SPVM stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 70.27 |
| 20 day DMA | 70.95 |
| 35 day DMA | 71.1 |
| 50 day DMA | 70.54 |
| 100 day DMA | 68.51 |
| 150 day DMA | 67.15 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 69.52 | 69.56 |
| 12 day EMA | 70.09 | 70.18 | 70.32 |
| 20 day EMA | 70.45 | 70.54 | 70.66 |
| 35 day EMA | 70.41 | 70.46 | 70.52 |
| 50 day EMA | 70.25 | 70.28 | 70.31 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.4 | 69.52 |
| 12 day SMA | 70.27 | 70.48 | 70.73 |
| 20 day SMA | 70.95 | 71.09 | 71.22 |
| 35 day SMA | 71.1 | 71.09 | 71.09 |
| 50 day SMA | 70.54 | 70.53 | 70.51 |
| 100 day SMA | 68.51 | 68.47 | 68.42 |
| 150 day SMA | 67.15 | 67.1 | 67.04 |
| 200 day SMA | 65.29 | 65.22 | 65.17 |


