Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPVM
- SPVM Experts view
- Tomorrow's Movement SPVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 71.45 and 72.04
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71.31 |
| Intraday Target 3 | 71.593333333333 |
| Intraday Target 4 | 71.9 |
| Intraday Target 5 | 72.18 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 71.61 (1%) | 71.29 | 71.29 - 71.88 | 4.7676 times | Tue 03 February 2026 | 70.90 (0.98%) | 70.13 | 70.13 - 71.05 | 2.6052 times | Mon 02 February 2026 | 70.21 (0.56%) | 69.78 | 69.78 - 70.24 | 0.1311 times | Fri 30 January 2026 | 69.82 (0.22%) | 69.58 | 69.17 - 69.82 | 0.5183 times | Thu 29 January 2026 | 69.67 (0.64%) | 69.66 | 69.48 - 70.25 | 0.145 times | Wed 28 January 2026 | 69.23 (-0.2%) | 69.37 | 69.12 - 69.50 | 0.6943 times | Tue 27 January 2026 | 69.37 (-0.04%) | 69.50 | 69.15 - 69.50 | 0.1579 times | Mon 26 January 2026 | 69.40 (0.54%) | 69.29 | 69.14 - 69.52 | 0.2825 times | Fri 23 January 2026 | 69.03 (-0.68%) | 69.53 | 68.77 - 69.53 | 0.376 times | Thu 22 January 2026 | 69.50 (-0.19%) | 69.81 | 69.50 - 70.00 | 0.3221 times | Wed 21 January 2026 | 69.63 (1.59%) | 69.07 | 69.07 - 69.75 | 0.1153 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 70.7 and 72.8
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 71.09 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 73.19 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 71.61 (2.56%) | 69.78 | 69.78 - 71.88 | 3.8719 times | Fri 30 January 2026 | 69.82 (1.14%) | 69.29 | 69.12 - 70.25 | 0.9278 times | Fri 23 January 2026 | 69.03 (-0.46%) | 68.89 | 68.53 - 70.00 | 0.4724 times | Fri 16 January 2026 | 69.35 (-0.04%) | 69.10 | 68.79 - 69.64 | 0.4737 times | Fri 09 January 2026 | 69.38 (1.69%) | 68.46 | 68.46 - 69.68 | 0.8258 times | Fri 02 January 2026 | 68.23 (-0.47%) | 68.59 | 67.37 - 68.59 | 2.1773 times | Fri 26 December 2025 | 68.55 (0.2%) | 68.04 | 68.04 - 68.69 | 0.2225 times | Fri 19 December 2025 | 68.41 (0.29%) | 68.62 | 67.94 - 68.62 | 0.5228 times | Fri 12 December 2025 | 68.21 (1.93%) | 67.00 | 66.56 - 68.87 | 0.2689 times | Fri 05 December 2025 | 66.92 (-0.31%) | 67.02 | 66.38 - 67.14 | 0.237 times | Fri 28 November 2025 | 67.13 (3.01%) | 65.26 | 65.24 - 67.13 | 0.0903 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 70.7 and 72.8
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 71.09 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 71.61 (2.56%) | 69.78 | 69.78 - 71.88 | 1.7458 times | Fri 30 January 2026 | 69.82 (2.99%) | 67.37 | 67.37 - 70.25 | 2.1461 times | Wed 31 December 2025 | 67.79 (0.98%) | 67.02 | 66.38 - 68.87 | 0.6171 times | Fri 28 November 2025 | 67.13 (3.79%) | 64.29 | 64.00 - 67.13 | 0.3738 times | Fri 31 October 2025 | 64.68 (-1.63%) | 65.56 | 63.65 - 65.87 | 1.8482 times | Tue 30 September 2025 | 65.75 (1.95%) | 63.79 | 63.76 - 65.75 | 0.5918 times | Fri 29 August 2025 | 64.49 (5.5%) | 60.47 | 60.47 - 64.61 | 0.3383 times | Thu 31 July 2025 | 61.13 (2.26%) | 59.91 | 59.87 - 62.28 | 0.645 times | Mon 30 June 2025 | 59.78 (3.28%) | 57.42 | 57.40 - 59.80 | 1.1028 times | Fri 30 May 2025 | 57.88 (3.78%) | 55.90 | 55.73 - 59.19 | 0.5912 times | Wed 30 April 2025 | 55.77 (-2.79%) | 57.32 | 49.89 - 57.87 | 0.6419 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPVM are 69.49 and 74
| Yearly Target 1 | 65.78 |
| Yearly Target 2 | 68.69 |
| Yearly Target 3 | 70.286666666667 |
| Yearly Target 4 | 73.2 |
| Yearly Target 5 | 74.8 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 71.61 (5.64%) | 67.37 | 67.37 - 71.88 | 0.4672 times | Wed 31 December 2025 | 67.79 (17.85%) | 57.91 | 49.89 - 68.87 | 1.1478 times | Tue 31 December 2024 | 57.52 (13.41%) | 50.82 | 49.39 - 63.50 | 0.7047 times | Fri 29 December 2023 | 50.72 (2.8%) | 49.37 | 44.46 - 51.39 | 1.6149 times | Fri 30 December 2022 | 49.34 (-4.38%) | 52.18 | 44.22 - 56.07 | 2.4187 times | Fri 31 December 2021 | 51.60 (26.94%) | 40.78 | 39.92 - 52.35 | 1.2993 times | Thu 31 December 2020 | 40.65 (-5.73%) | 43.26 | 23.31 - 43.85 | 1.5746 times | Tue 31 December 2019 | 43.12 (76.29%) | 24.57 | 24.30 - 43.59 | 0.5995 times | Mon 31 December 2018 | 24.46 (-14.57%) | 28.61 | 23.21 - 30.41 | 0.1161 times | Wed 27 December 2017 | 28.63 (0%) | 25.20 | 24.86 - 28.85 | 0.0571 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPVM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPVM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco S SPVM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.6
Tomorrow's movement Prediction of Invesco S SPVM looks bullish. It has broken an important resistance level of 71 with high volumes
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (SPVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and InvescoS SPVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPVM stock. Volume based technical analysis of InvescoS SPVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 70.44 |
| 12 day DMA | 69.74 |
| 20 day DMA | 69.52 |
| 35 day DMA | 69.05 |
| 50 day DMA | 68.39 |
| 100 day DMA | 66.71 |
| 150 day DMA | 65.15 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 70.15 | 69.77 |
| 12 day EMA | 69.99 | 69.7 | 69.48 |
| 20 day EMA | 69.59 | 69.38 | 69.22 |
| 35 day EMA | 68.9 | 68.74 | 68.61 |
| 50 day EMA | 68.3 | 68.16 | 68.05 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.44 | 69.97 | 69.66 |
| 12 day SMA | 69.74 | 69.55 | 69.44 |
| 20 day SMA | 69.52 | 69.42 | 69.33 |
| 35 day SMA | 69.05 | 68.96 | 68.89 |
| 50 day SMA | 68.39 | 68.24 | 68.11 |
| 100 day SMA | 66.71 | 66.64 | 66.57 |
| 150 day SMA | 65.15 | 65.06 | 64.98 |
| 200 day SMA | 63.08 | 62.99 | 62.91 |
Videos related to: InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
