Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPVM
- SPVM Experts view
- Tomorrow's Movement SPVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 76.95 and 77.5
| Intraday Target 1 | 76.81 |
| Intraday Target 2 | 77.08 |
| Intraday Target 3 | 77.36 |
| Intraday Target 4 | 77.63 |
| Intraday Target 5 | 77.91 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.35 (0.09%) | 77.41 | 77.09 - 77.64 | 3.4234 times | Thu 06 August 2026 | 77.28 (-0.37%) | 77.71 | 77.19 - 77.71 | 0.5673 times | Wed 05 August 2026 | 77.57 (-0.3%) | 78.23 | 77.56 - 78.23 | 0.189 times | Tue 04 August 2026 | 77.80 (0.34%) | 77.40 | 76.98 - 77.98 | 1.2193 times | Mon 03 August 2026 | 77.54 (0.15%) | 77.41 | 77.24 - 77.75 | 0.5845 times | Fri 31 July 2026 | 77.42 (-0.04%) | 77.23 | 76.97 - 77.42 | 1.0882 times | Thu 30 July 2026 | 77.45 (0%) | 77.50 | 76.77 - 77.50 | 0.9713 times | Wed 29 July 2026 | 77.45 (-1.12%) | 78.36 | 77.39 - 78.36 | 1.0293 times | Tue 28 July 2026 | 78.33 (1.28%) | 77.86 | 77.86 - 78.38 | 0.5577 times | Mon 27 July 2026 | 77.34 (0.1%) | 77.34 | 77.29 - 77.65 | 0.3698 times | Fri 24 July 2026 | 77.26 (1.18%) | 76.67 | 76.67 - 77.26 | 0.241 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 76.54 and 77.79
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 77.52 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.35 (-0.09%) | 77.41 | 76.98 - 78.23 | 0.9255 times | Fri 31 July 2026 | 77.42 (0.21%) | 77.34 | 76.77 - 78.38 | 0.6212 times | Fri 24 July 2026 | 77.26 (0.86%) | 76.54 | 76.21 - 77.26 | 0.8956 times | Fri 17 July 2026 | 76.60 (1.42%) | 76.00 | 75.64 - 77.68 | 1.5055 times | Fri 10 July 2026 | 75.53 (0%) | 75.41 | 75.07 - 76.21 | 0.5496 times | Thu 02 July 2026 | 75.53 (0.55%) | 75.24 | 74.26 - 75.53 | 0.4242 times | Fri 26 June 2026 | 75.12 (3%) | 72.73 | 72.73 - 75.18 | 0.4533 times | Thu 18 June 2026 | 72.93 (-2.46%) | 74.85 | 72.93 - 74.85 | 0.6858 times | Fri 12 June 2026 | 74.77 (1.63%) | 73.72 | 72.99 - 74.84 | 3.1902 times | Fri 05 June 2026 | 73.57 (0.92%) | 72.40 | 72.40 - 73.87 | 0.7489 times | Fri 29 May 2026 | 72.90 (0.87%) | 72.44 | 72.27 - 73.07 | 0.4469 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 76.54 and 77.79
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 77.52 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.35 (-0.09%) | 77.41 | 76.98 - 78.23 | 0.2642 times | Fri 31 July 2026 | 77.42 (3.95%) | 74.26 | 74.26 - 78.38 | 1.0777 times | Tue 30 June 2026 | 74.48 (2.17%) | 72.40 | 72.40 - 75.24 | 1.5128 times | Fri 29 May 2026 | 72.90 (1.73%) | 71.80 | 70.01 - 73.07 | 0.9506 times | Thu 30 April 2026 | 71.66 (4.01%) | 69.09 | 68.71 - 71.77 | 1.5003 times | Tue 31 March 2026 | 68.90 (-4.45%) | 71.65 | 67.63 - 72.28 | 0.8037 times | Fri 27 February 2026 | 72.11 (3.28%) | 69.78 | 69.78 - 72.51 | 2.0115 times | Fri 30 January 2026 | 69.82 (2.99%) | 67.37 | 67.37 - 70.25 | 1.2856 times | Wed 31 December 2025 | 67.79 (0.98%) | 67.02 | 66.38 - 68.87 | 0.3697 times | Fri 28 November 2025 | 67.13 (3.79%) | 64.29 | 64.00 - 67.13 | 0.2239 times | Fri 31 October 2025 | 64.68 (-1.63%) | 65.56 | 63.65 - 65.87 | 1.1072 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPVM are 72.36 and 83.37
| Yearly Target 1 | 63.36 |
| Yearly Target 2 | 70.35 |
| Yearly Target 3 | 74.366666666667 |
| Yearly Target 4 | 81.36 |
| Yearly Target 5 | 85.38 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.35 (14.1%) | 67.37 | 67.37 - 78.38 | 1.6677 times | Wed 31 December 2025 | 67.79 (17.85%) | 57.91 | 49.89 - 68.87 | 1.0083 times | Tue 31 December 2024 | 57.52 (13.41%) | 50.82 | 49.39 - 63.50 | 0.6184 times | Fri 29 December 2023 | 50.72 (2.8%) | 49.37 | 44.46 - 51.39 | 1.4075 times | Fri 30 December 2022 | 49.34 (-4.38%) | 52.18 | 44.22 - 56.07 | 2.0799 times | Fri 31 December 2021 | 51.60 (26.94%) | 40.78 | 39.92 - 52.35 | 1.1416 times | Thu 31 December 2020 | 40.65 (-5.73%) | 43.26 | 23.31 - 43.85 | 1.393 times | Tue 31 December 2019 | 43.12 (76.29%) | 24.57 | 24.30 - 43.59 | 0.5304 times | Mon 31 December 2018 | 24.46 (-14.57%) | 28.61 | 23.21 - 30.41 | 0.1027 times | Wed 27 December 2017 | 28.63 (0%) | 25.20 | 24.86 - 28.85 | 0.0505 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPVM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco S SPVM is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.5 and InvescoS SPVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS SPVM stock. Volume based technical analysis of InvescoS SPVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 77.43 |
| 20 day DMA | 76.99 |
| 35 day DMA | 76 |
| 50 day DMA | 75.26 |
| 100 day DMA | 72.8 |
| 150 day DMA | 72 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.48 | 77.58 |
| 12 day EMA | 77.27 | 77.26 | 77.26 |
| 20 day EMA | 76.9 | 76.85 | 76.8 |
| 35 day EMA | 76.09 | 76.02 | 75.95 |
| 50 day EMA | 75.22 | 75.13 | 75.04 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 77.52 | 77.56 |
| 12 day SMA | 77.43 | 77.4 | 77.34 |
| 20 day SMA | 76.99 | 76.9 | 76.79 |
| 35 day SMA | 76 | 75.89 | 75.81 |
| 50 day SMA | 75.26 | 75.16 | 75.07 |
| 100 day SMA | 72.8 | 72.71 | 72.63 |
| 150 day SMA | 72 | 71.94 | 71.88 |
| 200 day SMA | 70.57 | 70.5 | 70.44 |
Videos related to: InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
