Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPVM
- SPVM Experts view
- Tomorrow's Movement SPVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 73.42 and 74
| Intraday Target 1 | 72.94 |
| Intraday Target 2 | 73.31 |
| Intraday Target 3 | 73.523333333333 |
| Intraday Target 4 | 73.89 |
| Intraday Target 5 | 74.1 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.67 (0.57%) | 73.16 | 73.16 - 73.74 | 0.4373 times | Fri 02 October 2026 | 73.25 (0.52%) | 73.18 | 72.98 - 73.25 | 0.3736 times | Thu 01 October 2026 | 72.87 (0.54%) | 72.55 | 72.37 - 72.87 | 0.1194 times | Wed 30 September 2026 | 72.48 (-0.71%) | 73.31 | 72.48 - 73.31 | 0.7195 times | Tue 29 September 2026 | 73.00 (-0.16%) | 73.00 | 72.62 - 73.00 | 1.2315 times | Mon 28 September 2026 | 73.12 (-0.65%) | 73.45 | 73.10 - 73.45 | 0.9824 times | Fri 25 September 2026 | 73.60 (0.52%) | 73.28 | 73.03 - 73.60 | 0.8802 times | Thu 24 September 2026 | 73.22 (-0.3%) | 73.77 | 73.22 - 73.77 | 0.9527 times | Wed 23 September 2026 | 73.44 (-0.88%) | 73.86 | 73.44 - 73.96 | 3.3071 times | Tue 22 September 2026 | 74.09 (-1.06%) | 75.08 | 74.05 - 75.08 | 0.9963 times | Mon 21 September 2026 | 74.88 (-0.93%) | 75.31 | 74.88 - 75.31 | 0.3003 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 73.42 and 74
| Weekly Target 1 | 72.94 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 73.523333333333 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.67 (0.57%) | 73.16 | 73.16 - 73.74 | 0.0935 times | Fri 02 October 2026 | 73.25 (-0.48%) | 73.45 | 72.37 - 73.45 | 0.7325 times | Fri 25 September 2026 | 73.60 (-2.62%) | 75.31 | 73.03 - 75.31 | 1.376 times | Fri 18 September 2026 | 75.58 (-1.97%) | 77.38 | 75.35 - 77.41 | 0.6345 times | Fri 11 September 2026 | 77.10 (-1.05%) | 77.83 | 76.83 - 77.94 | 0.6833 times | Fri 04 September 2026 | 77.92 (0.83%) | 77.27 | 76.57 - 78.35 | 0.5034 times | Fri 28 August 2026 | 77.28 (-0.18%) | 77.66 | 77.15 - 78.08 | 0.9495 times | Fri 21 August 2026 | 77.42 (-1.51%) | 78.69 | 77.27 - 78.97 | 0.6597 times | Fri 14 August 2026 | 78.61 (1.63%) | 77.46 | 77.46 - 78.74 | 2.3085 times | Fri 07 August 2026 | 77.35 (-0.09%) | 77.41 | 76.98 - 78.23 | 2.0591 times | Fri 31 July 2026 | 77.42 (0.21%) | 77.34 | 76.77 - 78.38 | 1.3821 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 73.02 and 74.39
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 73.26 |
| Monthly Target 4 | 74.15 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.67 (1.64%) | 72.55 | 72.37 - 73.74 | 0.0245 times | Wed 30 September 2026 | 72.48 (-5.55%) | 77.04 | 72.48 - 78.35 | 0.4561 times | Mon 31 August 2026 | 76.74 (-0.88%) | 77.41 | 76.57 - 78.97 | 0.7502 times | Fri 31 July 2026 | 77.42 (3.95%) | 74.26 | 74.26 - 78.38 | 1.0337 times | Tue 30 June 2026 | 74.48 (2.17%) | 72.40 | 72.40 - 75.24 | 1.4511 times | Fri 29 May 2026 | 72.90 (1.73%) | 71.80 | 70.01 - 73.07 | 0.9118 times | Thu 30 April 2026 | 71.66 (4.01%) | 69.09 | 68.71 - 71.77 | 1.4391 times | Tue 31 March 2026 | 68.90 (-4.45%) | 71.65 | 67.63 - 72.28 | 0.7709 times | Fri 27 February 2026 | 72.11 (3.28%) | 69.78 | 69.78 - 72.51 | 1.9295 times | Fri 30 January 2026 | 69.82 (2.99%) | 67.37 | 67.37 - 70.25 | 1.2332 times | Wed 31 December 2025 | 67.79 (0.98%) | 67.02 | 66.38 - 68.87 | 0.3546 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPVM are 70.52 and 82.12
| Yearly Target 1 | 61.74 |
| Yearly Target 2 | 67.7 |
| Yearly Target 3 | 73.336666666667 |
| Yearly Target 4 | 79.3 |
| Yearly Target 5 | 84.94 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.67 (8.67%) | 67.37 | 67.37 - 78.97 | 1.8155 times | Wed 31 December 2025 | 67.79 (17.85%) | 57.91 | 49.89 - 68.87 | 0.9904 times | Tue 31 December 2024 | 57.52 (13.41%) | 50.82 | 49.39 - 63.50 | 0.6074 times | Fri 29 December 2023 | 50.72 (2.8%) | 49.37 | 44.46 - 51.39 | 1.3825 times | Fri 30 December 2022 | 49.34 (-4.38%) | 52.18 | 44.22 - 56.07 | 2.043 times | Fri 31 December 2021 | 51.60 (26.94%) | 40.78 | 39.92 - 52.35 | 1.1214 times | Thu 31 December 2020 | 40.65 (-5.73%) | 43.26 | 23.31 - 43.85 | 1.3683 times | Tue 31 December 2019 | 43.12 (76.29%) | 24.57 | 24.30 - 43.59 | 0.521 times | Mon 31 December 2018 | 24.46 (-14.57%) | 28.61 | 23.21 - 30.41 | 0.1009 times | Wed 27 December 2017 | 28.63 (0%) | 25.20 | 24.86 - 28.85 | 0.0496 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPVM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S SPVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPVM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.35
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (SPVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and InvescoS SPVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS SPVM stock. Volume based technical analysis of InvescoS SPVM stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 73.6 |
| 20 day DMA | 74.87 |
| 35 day DMA | 76.07 |
| 50 day DMA | 76.56 |
| 100 day DMA | 75.29 |
| 150 day DMA | 73.58 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 73.11 | 73.04 |
| 12 day EMA | 73.82 | 73.85 | 73.96 |
| 20 day EMA | 74.54 | 74.63 | 74.77 |
| 35 day EMA | 75.39 | 75.49 | 75.62 |
| 50 day EMA | 76.23 | 76.33 | 76.46 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 72.94 | 73.01 |
| 12 day SMA | 73.6 | 73.8 | 74.02 |
| 20 day SMA | 74.87 | 75.09 | 75.34 |
| 35 day SMA | 76.07 | 76.21 | 76.35 |
| 50 day SMA | 76.56 | 76.64 | 76.7 |
| 100 day SMA | 75.29 | 75.26 | 75.23 |
| 150 day SMA | 73.58 | 73.57 | 73.56 |
| 200 day SMA | 72.68 | 72.66 | 72.63 |
Videos related to: InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
