Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPVM
- SPVM Experts view
- Tomorrow's Movement SPVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 71.84 and 72.37
| Intraday Target 1 | 71.7 |
| Intraday Target 2 | 71.97 |
| Intraday Target 3 | 72.233333333333 |
| Intraday Target 4 | 72.5 |
| Intraday Target 5 | 72.76 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.23 (0.07%) | 72.38 | 71.97 - 72.50 | 0.4526 times | Tue 10 February 2026 | 72.18 (0.21%) | 72.04 | 71.87 - 72.35 | 0.9286 times | Mon 09 February 2026 | 72.03 (-0.51%) | 72.36 | 71.99 - 72.42 | 0.2668 times | Fri 06 February 2026 | 72.40 (1.6%) | 71.84 | 71.84 - 72.42 | 0.8437 times | Thu 05 February 2026 | 71.26 (-0.49%) | 71.54 | 71.12 - 71.78 | 0.2986 times | Wed 04 February 2026 | 71.61 (1%) | 71.29 | 71.29 - 71.88 | 4.2087 times | Tue 03 February 2026 | 70.90 (0.98%) | 70.13 | 70.13 - 71.05 | 2.2998 times | Mon 02 February 2026 | 70.21 (0.56%) | 69.78 | 69.78 - 70.24 | 0.1157 times | Fri 30 January 2026 | 69.82 (0.22%) | 69.58 | 69.17 - 69.82 | 0.4576 times | Thu 29 January 2026 | 69.67 (0.64%) | 69.66 | 69.48 - 70.25 | 0.128 times | Wed 28 January 2026 | 69.23 (-0.2%) | 69.37 | 69.12 - 69.50 | 0.6129 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 71.74 and 72.37
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 72.2 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.23 (-0.23%) | 72.36 | 71.87 - 72.50 | 0.8454 times | Fri 06 February 2026 | 72.40 (3.7%) | 69.78 | 69.78 - 72.42 | 3.9842 times | Fri 30 January 2026 | 69.82 (1.14%) | 69.29 | 69.12 - 70.25 | 0.8143 times | Fri 23 January 2026 | 69.03 (-0.46%) | 68.89 | 68.53 - 70.00 | 0.4146 times | Fri 16 January 2026 | 69.35 (-0.04%) | 69.10 | 68.79 - 69.64 | 0.4157 times | Fri 09 January 2026 | 69.38 (1.69%) | 68.46 | 68.46 - 69.68 | 0.7248 times | Fri 02 January 2026 | 68.23 (-0.47%) | 68.59 | 67.37 - 68.59 | 1.9109 times | Fri 26 December 2025 | 68.55 (0.2%) | 68.04 | 68.04 - 68.69 | 0.1953 times | Fri 19 December 2025 | 68.41 (0.29%) | 68.62 | 67.94 - 68.62 | 0.4588 times | Fri 12 December 2025 | 68.21 (1.93%) | 67.00 | 66.56 - 68.87 | 0.236 times | Fri 05 December 2025 | 66.92 (-0.31%) | 67.02 | 66.38 - 67.14 | 0.208 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 71.01 and 73.73
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 70.51 |
| Monthly Target 3 | 71.503333333333 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.23 (3.45%) | 69.78 | 69.78 - 72.50 | 2.3112 times | Fri 30 January 2026 | 69.82 (2.99%) | 67.37 | 67.37 - 70.25 | 1.9991 times | Wed 31 December 2025 | 67.79 (0.98%) | 67.02 | 66.38 - 68.87 | 0.5748 times | Fri 28 November 2025 | 67.13 (3.79%) | 64.29 | 64.00 - 67.13 | 0.3482 times | Fri 31 October 2025 | 64.68 (-1.63%) | 65.56 | 63.65 - 65.87 | 1.7216 times | Tue 30 September 2025 | 65.75 (1.95%) | 63.79 | 63.76 - 65.75 | 0.5512 times | Fri 29 August 2025 | 64.49 (5.5%) | 60.47 | 60.47 - 64.61 | 0.3152 times | Thu 31 July 2025 | 61.13 (2.26%) | 59.91 | 59.87 - 62.28 | 0.6008 times | Mon 30 June 2025 | 59.78 (3.28%) | 57.42 | 57.40 - 59.80 | 1.0272 times | Fri 30 May 2025 | 57.88 (3.78%) | 55.90 | 55.73 - 59.19 | 0.5507 times | Wed 30 April 2025 | 55.77 (-2.79%) | 57.32 | 49.89 - 57.87 | 0.5979 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPVM are 69.8 and 74.93
| Yearly Target 1 | 65.57 |
| Yearly Target 2 | 68.9 |
| Yearly Target 3 | 70.7 |
| Yearly Target 4 | 74.03 |
| Yearly Target 5 | 75.83 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.23 (6.55%) | 67.37 | 67.37 - 72.50 | 0.5507 times | Wed 31 December 2025 | 67.79 (17.85%) | 57.91 | 49.89 - 68.87 | 1.1378 times | Tue 31 December 2024 | 57.52 (13.41%) | 50.82 | 49.39 - 63.50 | 0.6985 times | Fri 29 December 2023 | 50.72 (2.8%) | 49.37 | 44.46 - 51.39 | 1.6008 times | Fri 30 December 2022 | 49.34 (-4.38%) | 52.18 | 44.22 - 56.07 | 2.3975 times | Fri 31 December 2021 | 51.60 (26.94%) | 40.78 | 39.92 - 52.35 | 1.2879 times | Thu 31 December 2020 | 40.65 (-5.73%) | 43.26 | 23.31 - 43.85 | 1.5608 times | Tue 31 December 2019 | 43.12 (76.29%) | 24.57 | 24.30 - 43.59 | 0.5943 times | Mon 31 December 2018 | 24.46 (-14.57%) | 28.61 | 23.21 - 30.41 | 0.1151 times | Wed 27 December 2017 | 28.63 (0%) | 25.20 | 24.86 - 28.85 | 0.0566 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPVM is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (SPVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.47 and InvescoS SPVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPVM stock. Volume based technical analysis of InvescoS SPVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 70.91 |
| 20 day DMA | 70.26 |
| 35 day DMA | 69.6 |
| 50 day DMA | 68.97 |
| 100 day DMA | 67.07 |
| 150 day DMA | 65.55 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 71.79 | 71.59 |
| 12 day EMA | 71.17 | 70.98 | 70.76 |
| 20 day EMA | 70.56 | 70.38 | 70.19 |
| 35 day EMA | 69.74 | 69.59 | 69.44 |
| 50 day EMA | 69.04 | 68.91 | 68.78 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 71.9 | 71.64 |
| 12 day SMA | 70.91 | 70.67 | 70.41 |
| 20 day SMA | 70.26 | 70.08 | 69.93 |
| 35 day SMA | 69.6 | 69.49 | 69.37 |
| 50 day SMA | 68.97 | 68.87 | 68.76 |
| 100 day SMA | 67.07 | 67 | 66.93 |
| 150 day SMA | 65.55 | 65.48 | 65.4 |
| 200 day SMA | 63.55 | 63.46 | 63.36 |
Videos related to: InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
