ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 187.6 and 189.53

Intraday Target 1186.04
Intraday Target 2187.23
Intraday Target 3187.97333333333
Intraday Target 4189.16
Intraday Target 5189.9

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 25 February 2026 188.41 (1.59%) 186.79 186.79 - 188.72 1.3298 times
Tue 24 February 2026 185.47 (1.69%) 182.52 181.94 - 185.59 0.3325 times
Mon 23 February 2026 182.38 (-2.16%) 185.57 182.12 - 186.62 1.4149 times
Fri 20 February 2026 186.41 (1.41%) 182.69 182.69 - 186.70 1.2732 times
Thu 19 February 2026 183.82 (-0.8%) 183.83 183.25 - 184.31 0.5489 times
Wed 18 February 2026 185.31 (1.22%) 184.43 183.90 - 186.23 0.835 times
Tue 17 February 2026 183.07 (0.28%) 181.58 180.22 - 184.13 0.8301 times
Fri 13 February 2026 182.55 (0%) 182.40 181.77 - 184.33 1.1447 times
Fri 13 February 2026 182.55 (0.01%) 182.40 181.77 - 184.33 1.1443 times
Thu 12 February 2026 182.53 (-3.22%) 189.54 182.39 - 189.54 1.1466 times
Wed 11 February 2026 188.60 (0.06%) 190.63 187.19 - 190.71 0.8788 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPUU are 185.18 and 191.96

Weekly Target 1179.58
Weekly Target 2183.99
Weekly Target 3186.35666666667
Weekly Target 4190.77
Weekly Target 5193.14

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 25 February 2026 188.41 (1.07%) 185.57 181.94 - 188.72 0.5266 times
Fri 20 February 2026 186.41 (2.11%) 181.58 180.22 - 186.70 0.5968 times
Fri 13 February 2026 182.55 (0%) 182.40 181.77 - 184.33 0.1959 times
Fri 13 February 2026 182.55 (-2.55%) 186.81 181.77 - 190.76 0.9765 times
Fri 06 February 2026 187.32 (-0.59%) 187.48 179.94 - 191.37 1.5106 times
Fri 30 January 2026 188.43 (0.48%) 186.56 185.99 - 192.27 0.9712 times
Fri 23 January 2026 187.53 (-0.98%) 183.41 181.00 - 188.54 1.6119 times
Fri 16 January 2026 189.39 (-0.88%) 188.61 186.38 - 191.64 0.5727 times
Fri 09 January 2026 191.07 (3.29%) 186.58 186.58 - 191.14 0.8242 times
Fri 02 January 2026 184.98 (-2.11%) 187.35 183.23 - 188.00 2.2134 times
Fri 26 December 2025 188.97 (2.67%) 185.53 185.53 - 189.70 0.4321 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPUU are 184.18 and 195.61

Monthly Target 1175.14
Monthly Target 2181.78
Monthly Target 3186.57333333333
Monthly Target 4193.21
Monthly Target 5198

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 25 February 2026 188.41 (-0.01%) 187.48 179.94 - 191.37 0.5477 times
Fri 30 January 2026 188.43 (2.32%) 186.57 181.00 - 192.27 0.7695 times
Wed 31 December 2025 184.16 (-1.48%) 184.56 178.34 - 189.70 0.7547 times
Fri 28 November 2025 186.92 (-0.3%) 183.48 170.04 - 188.49 0.8778 times
Fri 31 October 2025 187.49 (4.27%) 178.20 171.74 - 191.36 1.4131 times
Tue 30 September 2025 179.81 (6.81%) 164.68 163.37 - 180.86 0.7869 times
Fri 29 August 2025 168.34 (3.33%) 159.84 156.50 - 170.94 1.0197 times
Thu 31 July 2025 162.91 (4.09%) 155.66 155.30 - 166.75 0.9152 times
Mon 30 June 2025 156.51 (9.77%) 141.74 140.56 - 157.07 1.0707 times
Fri 30 May 2025 142.58 (12.19%) 129.75 127.67 - 145.92 1.8447 times
Wed 30 April 2025 127.09 (-3.89%) 131.54 97.44 - 135.80 2.979 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPUU are 184.18 and 196.51

Yearly Target 1174.54
Yearly Target 2181.48
Yearly Target 3186.87333333333
Yearly Target 4193.81
Yearly Target 5199.2

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 25 February 2026 188.41 (2.31%) 186.57 179.94 - 192.27 0.1354 times
Wed 31 December 2025 184.16 (24.42%) 149.62 97.44 - 191.36 1.9415 times
Tue 31 December 2024 148.02 (43.35%) 101.89 99.41 - 159.33 1.1243 times
Fri 29 December 2023 103.26 (45.95%) 71.51 68.92 - 104.19 1.9647 times
Fri 30 December 2022 70.75 (-39.25%) 117.47 59.98 - 118.85 2.0805 times
Fri 31 December 2021 116.47 (56.21%) 75.16 71.07 - 118.79 0.7169 times
Thu 31 December 2020 74.56 (12.31%) 67.16 28.74 - 78.64 1.116 times
Tue 31 December 2019 66.39 (63.6%) 39.88 39.22 - 67.25 0.3831 times
Mon 31 December 2018 40.58 (-18.58%) 49.99 36.47 - 59.33 0.4622 times
Wed 27 December 2017 49.84 (34.16%) 41.75 40.57 - 50.76 0.0756 times
Fri 30 December 2016 37.15 (0%) 0.00 0.00 - 41.37 0.0198 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily SPUU is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 50 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 3 points

Upper Bollinger band is at 192 and lower is at 181, while middle bands are at 184 and 189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.23 and DirexionDaily SPUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPUU

DMA (daily moving average) of Direxion Daily SPUU

DMA period DMA value
5 day DMA 185.3
12 day DMA 184.97
20 day DMA 185.98
35 day DMA 187.08
50 day DMA 186.61
100 day DMA 184.63
150 day DMA 179.73
200 day DMA 172.12

EMA (exponential moving average) of Direxion Daily SPUU

EMA period EMA current EMA prev EMA prev2
5 day EMA185.82184.53184.06
12 day EMA185.48184.95184.85
20 day EMA185.8185.52185.53
35 day EMA186.06185.92185.95
50 day EMA186.49186.41186.45

SMA (simple moving average) of Direxion Daily SPUU

SMA period SMA current SMA prev SMA prev2
5 day SMA185.3184.68184.2
12 day SMA184.97185.08185.24
20 day SMA185.98186.1186.37
35 day SMA187.08187.12187.17
50 day SMA186.61186.52186.57
100 day SMA184.63184.56184.5
150 day SMA179.73179.55179.39
200 day SMA172.12171.83171.54

Videos related to: DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top