Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUU
- SPUU Experts view
- Tomorrow's Movement SPUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 212.26 and 215.43
| Intraday Target 1 | 209.61 |
| Intraday Target 2 | 211.73 |
| Intraday Target 3 | 212.78333333333 |
| Intraday Target 4 | 214.9 |
| Intraday Target 5 | 215.95 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 213.84 (0.53%) | 211.33 | 210.67 - 213.84 | 0.4329 times | Wed 20 May 2026 | 212.71 (2.26%) | 209.42 | 209.26 - 212.98 | 0.706 times | Tue 19 May 2026 | 208.00 (-1.48%) | 209.84 | 207.68 - 210.74 | 1.1358 times | Mon 18 May 2026 | 211.13 (-0.29%) | 212.38 | 208.89 - 212.43 | 1.2767 times | Fri 15 May 2026 | 211.74 (-2.47%) | 214.23 | 211.62 - 214.23 | 1.4082 times | Thu 14 May 2026 | 217.11 (1.52%) | 214.37 | 214.30 - 217.67 | 0.987 times | Wed 13 May 2026 | 213.86 (1.09%) | 210.36 | 210.36 - 214.28 | 0.7841 times | Tue 12 May 2026 | 211.56 (-0.16%) | 210.63 | 207.63 - 211.71 | 1.2677 times | Mon 11 May 2026 | 211.90 (0.42%) | 210.72 | 210.72 - 212.81 | 1.3956 times | Fri 08 May 2026 | 211.02 (1.65%) | 210.02 | 209.89 - 211.16 | 0.6059 times | Thu 07 May 2026 | 207.60 (-0.7%) | 209.93 | 206.80 - 209.93 | 0.8822 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 210.76 and 216.92
| Weekly Target 1 | 205.63 |
| Weekly Target 2 | 209.73 |
| Weekly Target 3 | 211.78666666667 |
| Weekly Target 4 | 215.89 |
| Weekly Target 5 | 217.95 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 213.84 (0.99%) | 212.38 | 207.68 - 213.84 | 0.318 times | Fri 15 May 2026 | 211.74 (0.34%) | 210.72 | 207.63 - 217.67 | 0.5231 times | Fri 08 May 2026 | 211.02 (4.55%) | 201.84 | 199.13 - 211.16 | 0.3612 times | Fri 01 May 2026 | 201.84 (1.69%) | 198.02 | 195.29 - 204.02 | 1.125 times | Fri 24 April 2026 | 198.48 (1.02%) | 195.69 | 192.38 - 198.48 | 1.1118 times | Fri 17 April 2026 | 196.47 (9.16%) | 178.88 | 178.74 - 197.68 | 1.1557 times | Fri 10 April 2026 | 179.98 (7.12%) | 168.26 | 165.48 - 181.30 | 1.9016 times | Thu 02 April 2026 | 168.01 (6.75%) | 159.55 | 154.85 - 169.40 | 0.9943 times | Fri 27 March 2026 | 157.38 (-4.69%) | 169.85 | 157.00 - 172.15 | 1.7102 times | Fri 20 March 2026 | 165.13 (-3.76%) | 174.56 | 163.95 - 177.37 | 0.7991 times | Fri 13 March 2026 | 171.58 (-3.4%) | 171.96 | 171.27 - 182.75 | 1.5979 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 206.49 and 225.03
| Monthly Target 1 | 191.67 |
| Monthly Target 2 | 202.76 |
| Monthly Target 3 | 210.21333333333 |
| Monthly Target 4 | 221.3 |
| Monthly Target 5 | 228.75 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 213.84 (6.53%) | 202.35 | 199.13 - 217.67 | 0.4023 times | Thu 30 April 2026 | 200.73 (21.4%) | 167.41 | 162.09 - 201.12 | 1.3188 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 1.7408 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.5889 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.8245 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.8086 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.9405 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.5141 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.8431 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 1.0185 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.9805 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPUU are 184.35 and 247.17
| Yearly Target 1 | 132.63 |
| Yearly Target 2 | 173.24 |
| Yearly Target 3 | 195.45333333333 |
| Yearly Target 4 | 236.06 |
| Yearly Target 5 | 258.27 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 213.84 (16.12%) | 186.57 | 154.85 - 217.67 | 0.4614 times | Wed 31 December 2025 | 184.16 (24.42%) | 149.62 | 97.44 - 191.36 | 1.8809 times | Tue 31 December 2024 | 148.02 (43.35%) | 101.89 | 99.41 - 159.33 | 1.0886 times | Fri 29 December 2023 | 103.26 (45.95%) | 71.51 | 68.92 - 104.19 | 1.8818 times | Fri 30 December 2022 | 70.75 (-39.25%) | 117.47 | 59.98 - 118.85 | 1.9844 times | Fri 31 December 2021 | 116.47 (56.21%) | 75.16 | 71.07 - 118.79 | 0.6933 times | Thu 31 December 2020 | 74.56 (12.31%) | 67.16 | 28.74 - 78.64 | 1.1011 times | Tue 31 December 2019 | 66.39 (63.6%) | 39.88 | 39.22 - 67.25 | 0.378 times | Mon 31 December 2018 | 40.58 (-18.58%) | 49.99 | 36.47 - 59.33 | 0.456 times | Wed 27 December 2017 | 49.84 (34.16%) | 41.75 | 40.57 - 50.76 | 0.0745 times | Fri 30 December 2016 | 37.15 (0%) | 0.00 | 0.00 - 41.37 | 0.0195 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 201 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.05 and DirexionDaily SPUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 211.48 |
| 12 day DMA | 211.63 |
| 20 day DMA | 206.86 |
| 35 day DMA | 197.56 |
| 50 day DMA | 188.81 |
| 100 day DMA | 187.56 |
| 150 day DMA | 186.13 |
| 200 day DMA | 182.69 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.21 | 211.4 | 210.75 |
| 12 day EMA | 210.05 | 209.36 | 208.75 |
| 20 day EMA | 206.31 | 205.52 | 204.76 |
| 35 day EMA | 198.63 | 197.73 | 196.85 |
| 50 day EMA | 190.42 | 189.46 | 188.51 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.48 | 212.14 | 212.37 |
| 12 day SMA | 211.63 | 210.77 | 209.72 |
| 20 day SMA | 206.86 | 205.92 | 205.13 |
| 35 day SMA | 197.56 | 196.26 | 194.9 |
| 50 day SMA | 188.81 | 188.12 | 187.47 |
| 100 day SMA | 187.56 | 187.31 | 187.07 |
| 150 day SMA | 186.13 | 185.89 | 185.62 |
| 200 day SMA | 182.69 | 182.44 | 182.2 |
Videos related to: DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
