DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUU
- SPUU Experts view
- Tomorrow's Movement SPUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 187.6 and 189.53
| Intraday Target 1 | 186.04 |
| Intraday Target 2 | 187.23 |
| Intraday Target 3 | 187.97333333333 |
| Intraday Target 4 | 189.16 |
| Intraday Target 5 | 189.9 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 188.41 (1.59%) | 186.79 | 186.79 - 188.72 | 1.3298 times | Tue 24 February 2026 | 185.47 (1.69%) | 182.52 | 181.94 - 185.59 | 0.3325 times | Mon 23 February 2026 | 182.38 (-2.16%) | 185.57 | 182.12 - 186.62 | 1.4149 times | Fri 20 February 2026 | 186.41 (1.41%) | 182.69 | 182.69 - 186.70 | 1.2732 times | Thu 19 February 2026 | 183.82 (-0.8%) | 183.83 | 183.25 - 184.31 | 0.5489 times | Wed 18 February 2026 | 185.31 (1.22%) | 184.43 | 183.90 - 186.23 | 0.835 times | Tue 17 February 2026 | 183.07 (0.28%) | 181.58 | 180.22 - 184.13 | 0.8301 times | Fri 13 February 2026 | 182.55 (0%) | 182.40 | 181.77 - 184.33 | 1.1447 times | Fri 13 February 2026 | 182.55 (0.01%) | 182.40 | 181.77 - 184.33 | 1.1443 times | Thu 12 February 2026 | 182.53 (-3.22%) | 189.54 | 182.39 - 189.54 | 1.1466 times | Wed 11 February 2026 | 188.60 (0.06%) | 190.63 | 187.19 - 190.71 | 0.8788 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 185.18 and 191.96
| Weekly Target 1 | 179.58 |
| Weekly Target 2 | 183.99 |
| Weekly Target 3 | 186.35666666667 |
| Weekly Target 4 | 190.77 |
| Weekly Target 5 | 193.14 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 188.41 (1.07%) | 185.57 | 181.94 - 188.72 | 0.5266 times | Fri 20 February 2026 | 186.41 (2.11%) | 181.58 | 180.22 - 186.70 | 0.5968 times | Fri 13 February 2026 | 182.55 (0%) | 182.40 | 181.77 - 184.33 | 0.1959 times | Fri 13 February 2026 | 182.55 (-2.55%) | 186.81 | 181.77 - 190.76 | 0.9765 times | Fri 06 February 2026 | 187.32 (-0.59%) | 187.48 | 179.94 - 191.37 | 1.5106 times | Fri 30 January 2026 | 188.43 (0.48%) | 186.56 | 185.99 - 192.27 | 0.9712 times | Fri 23 January 2026 | 187.53 (-0.98%) | 183.41 | 181.00 - 188.54 | 1.6119 times | Fri 16 January 2026 | 189.39 (-0.88%) | 188.61 | 186.38 - 191.64 | 0.5727 times | Fri 09 January 2026 | 191.07 (3.29%) | 186.58 | 186.58 - 191.14 | 0.8242 times | Fri 02 January 2026 | 184.98 (-2.11%) | 187.35 | 183.23 - 188.00 | 2.2134 times | Fri 26 December 2025 | 188.97 (2.67%) | 185.53 | 185.53 - 189.70 | 0.4321 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 184.18 and 195.61
| Monthly Target 1 | 175.14 |
| Monthly Target 2 | 181.78 |
| Monthly Target 3 | 186.57333333333 |
| Monthly Target 4 | 193.21 |
| Monthly Target 5 | 198 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 188.41 (-0.01%) | 187.48 | 179.94 - 191.37 | 0.5477 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.7695 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.7547 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.8778 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.4131 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.7869 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 1.0197 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.9152 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 1.0707 times | Fri 30 May 2025 | 142.58 (12.19%) | 129.75 | 127.67 - 145.92 | 1.8447 times | Wed 30 April 2025 | 127.09 (-3.89%) | 131.54 | 97.44 - 135.80 | 2.979 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPUU are 184.18 and 196.51
| Yearly Target 1 | 174.54 |
| Yearly Target 2 | 181.48 |
| Yearly Target 3 | 186.87333333333 |
| Yearly Target 4 | 193.81 |
| Yearly Target 5 | 199.2 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 188.41 (2.31%) | 186.57 | 179.94 - 192.27 | 0.1354 times | Wed 31 December 2025 | 184.16 (24.42%) | 149.62 | 97.44 - 191.36 | 1.9415 times | Tue 31 December 2024 | 148.02 (43.35%) | 101.89 | 99.41 - 159.33 | 1.1243 times | Fri 29 December 2023 | 103.26 (45.95%) | 71.51 | 68.92 - 104.19 | 1.9647 times | Fri 30 December 2022 | 70.75 (-39.25%) | 117.47 | 59.98 - 118.85 | 2.0805 times | Fri 31 December 2021 | 116.47 (56.21%) | 75.16 | 71.07 - 118.79 | 0.7169 times | Thu 31 December 2020 | 74.56 (12.31%) | 67.16 | 28.74 - 78.64 | 1.116 times | Tue 31 December 2019 | 66.39 (63.6%) | 39.88 | 39.22 - 67.25 | 0.3831 times | Mon 31 December 2018 | 40.58 (-18.58%) | 49.99 | 36.47 - 59.33 | 0.4622 times | Wed 27 December 2017 | 49.84 (34.16%) | 41.75 | 40.57 - 50.76 | 0.0756 times | Fri 30 December 2016 | 37.15 (0%) | 0.00 | 0.00 - 41.37 | 0.0198 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily SPUU is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.
Munafa value: 50 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 181, while middle bands are at 184 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.23 and DirexionDaily SPUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 185.3 |
| 12 day DMA | 184.97 |
| 20 day DMA | 185.98 |
| 35 day DMA | 187.08 |
| 50 day DMA | 186.61 |
| 100 day DMA | 184.63 |
| 150 day DMA | 179.73 |
| 200 day DMA | 172.12 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.82 | 184.53 | 184.06 |
| 12 day EMA | 185.48 | 184.95 | 184.85 |
| 20 day EMA | 185.8 | 185.52 | 185.53 |
| 35 day EMA | 186.06 | 185.92 | 185.95 |
| 50 day EMA | 186.49 | 186.41 | 186.45 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.3 | 184.68 | 184.2 |
| 12 day SMA | 184.97 | 185.08 | 185.24 |
| 20 day SMA | 185.98 | 186.1 | 186.37 |
| 35 day SMA | 187.08 | 187.12 | 187.17 |
| 50 day SMA | 186.61 | 186.52 | 186.57 |
| 100 day SMA | 184.63 | 184.56 | 184.5 |
| 150 day SMA | 179.73 | 179.55 | 179.39 |
| 200 day SMA | 172.12 | 171.83 | 171.54 |


