DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUU
- SPUU Experts view
- Tomorrow's Movement SPUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 211.82 and 218.45
| Intraday Target 1 | 210.21 |
| Intraday Target 2 | 213.43 |
| Intraday Target 3 | 216.84333333333 |
| Intraday Target 4 | 220.06 |
| Intraday Target 5 | 223.47 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.64 (-3.43%) | 220.26 | 213.63 - 220.26 | 1.1598 times | Thu 29 October 2026 | 224.33 (-1.01%) | 224.42 | 223.59 - 225.19 | 1.0304 times | Wed 28 October 2026 | 226.61 (0.63%) | 225.68 | 224.95 - 226.63 | 0.9734 times | Tue 27 October 2026 | 225.19 (1.21%) | 223.50 | 222.80 - 225.63 | 1.1984 times | Mon 26 October 2026 | 222.50 (1.33%) | 221.00 | 220.40 - 223.45 | 0.5637 times | Fri 23 October 2026 | 219.57 (-0.5%) | 219.43 | 219.06 - 221.07 | 2.9891 times | Thu 22 October 2026 | 220.67 (-2.93%) | 222.38 | 220.67 - 223.56 | 0.4403 times | Wed 21 October 2026 | 227.32 (1.09%) | 226.37 | 224.61 - 227.82 | 0.6555 times | Tue 20 October 2026 | 224.87 (0.65%) | 222.69 | 222.69 - 226.17 | 0.1641 times | Mon 19 October 2026 | 223.41 (0.94%) | 223.76 | 223.41 - 224.64 | 0.8254 times | Fri 16 October 2026 | 221.32 (-2.19%) | 227.19 | 220.31 - 227.19 | 1.0227 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 208.64 and 221.64
| Weekly Target 1 | 205.97 |
| Weekly Target 2 | 211.3 |
| Weekly Target 3 | 218.96666666667 |
| Weekly Target 4 | 224.3 |
| Weekly Target 5 | 231.97 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.64 (-1.33%) | 221.00 | 213.63 - 226.63 | 1.2056 times | Fri 23 October 2026 | 219.57 (-0.79%) | 223.76 | 219.06 - 227.82 | 1.2419 times | Fri 16 October 2026 | 221.32 (-4.18%) | 231.15 | 220.31 - 231.15 | 1.3931 times | Fri 09 October 2026 | 230.97 (2.22%) | 226.43 | 226.21 - 232.69 | 1.4325 times | Fri 02 October 2026 | 225.95 (-0.5%) | 225.56 | 219.86 - 227.18 | 0.6369 times | Fri 25 September 2026 | 227.09 (2.24%) | 224.28 | 222.45 - 229.61 | 0.8291 times | Fri 18 September 2026 | 222.11 (-0.19%) | 219.69 | 214.43 - 222.18 | 0.6506 times | Fri 11 September 2026 | 222.54 (-1.65%) | 225.85 | 218.35 - 225.85 | 0.8284 times | Fri 04 September 2026 | 226.28 (0.01%) | 224.57 | 220.57 - 228.52 | 1.1336 times | Fri 28 August 2026 | 226.26 (0.92%) | 223.55 | 222.20 - 227.78 | 0.6481 times | Fri 21 August 2026 | 224.19 (-2.77%) | 230.64 | 222.32 - 230.76 | 0.7677 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 205.61 and 224.67
| Monthly Target 1 | 201.93 |
| Monthly Target 2 | 209.28 |
| Monthly Target 3 | 220.98666666667 |
| Monthly Target 4 | 228.34 |
| Monthly Target 5 | 240.05 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.64 (-2.24%) | 222.89 | 213.63 - 232.69 | 0.9033 times | Wed 30 September 2026 | 221.61 (-1.49%) | 221.34 | 214.43 - 229.61 | 0.5475 times | Mon 31 August 2026 | 224.96 (4.61%) | 215.76 | 215.76 - 232.39 | 0.7784 times | Fri 31 July 2026 | 215.05 (-0.26%) | 213.58 | 204.54 - 219.83 | 0.9335 times | Tue 30 June 2026 | 215.62 (-2.79%) | 221.61 | 201.81 - 223.49 | 0.9568 times | Fri 29 May 2026 | 221.81 (10.5%) | 202.35 | 199.13 - 222.14 | 0.6035 times | Thu 30 April 2026 | 200.73 (21.4%) | 167.41 | 162.09 - 201.12 | 1.5558 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 2.0538 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.6947 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.9727 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.954 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPUU are 185.75 and 263.59
| Yearly Target 1 | 123.55 |
| Yearly Target 2 | 170.1 |
| Yearly Target 3 | 201.39333333333 |
| Yearly Target 4 | 247.94 |
| Yearly Target 5 | 279.23 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.64 (17.64%) | 186.57 | 154.85 - 232.69 | 0.7757 times | Wed 31 December 2025 | 184.16 (24.42%) | 149.62 | 97.44 - 191.36 | 1.8189 times | Tue 31 December 2024 | 148.02 (43.35%) | 101.89 | 99.41 - 159.33 | 1.0527 times | Fri 29 December 2023 | 103.26 (45.95%) | 71.51 | 68.92 - 104.19 | 1.8198 times | Fri 30 December 2022 | 70.75 (-39.25%) | 117.47 | 59.98 - 118.85 | 1.919 times | Fri 31 December 2021 | 116.47 (56.21%) | 75.16 | 71.07 - 118.79 | 0.6705 times | Thu 31 December 2020 | 74.56 (12.31%) | 67.16 | 28.74 - 78.64 | 1.0648 times | Tue 31 December 2019 | 66.39 (63.6%) | 39.88 | 39.22 - 67.25 | 0.3655 times | Mon 31 December 2018 | 40.58 (-18.58%) | 49.99 | 36.47 - 59.33 | 0.441 times | Wed 27 December 2017 | 49.84 (34.16%) | 41.75 | 40.57 - 50.76 | 0.0721 times | Fri 30 December 2016 | 37.15 (0%) | 0.00 | 0.00 - 41.37 | 0.0189 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily SPUU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 218, while middle bands are at 222 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPUU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.2 and DirexionDaily SPUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 223.05 |
| 12 day DMA | 223.23 |
| 20 day DMA | 225.73 |
| 35 day DMA | 224.78 |
| 50 day DMA | 224.55 |
| 100 day DMA | 220.79 |
| 150 day DMA | 213.98 |
| 200 day DMA | 205.94 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.83 | 224.42 | 224.47 |
| 12 day EMA | 223.37 | 224.59 | 224.64 |
| 20 day EMA | 224.13 | 224.92 | 224.98 |
| 35 day EMA | 224.57 | 225.04 | 225.08 |
| 50 day EMA | 224.56 | 224.88 | 224.9 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.05 | 223.64 | 222.91 |
| 12 day SMA | 223.23 | 223.95 | 224.45 |
| 20 day SMA | 225.73 | 226.19 | 226.11 |
| 35 day SMA | 224.78 | 224.95 | 224.8 |
| 50 day SMA | 224.55 | 224.67 | 224.71 |
| 100 day SMA | 220.79 | 220.72 | 220.59 |
| 150 day SMA | 213.98 | 213.58 | 213.17 |
| 200 day SMA | 205.94 | 205.81 | 205.65 |


