ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 175.99 and 178.6

Intraday Target 1175.16
Intraday Target 2176.82
Intraday Target 3177.77
Intraday Target 4179.43
Intraday Target 5180.38

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 08 April 2026 178.48 (5.11%) 178.71 176.11 - 178.72 3.3499 times
Tue 07 April 2026 169.81 (0.21%) 167.85 165.48 - 169.82 0.5229 times
Mon 06 April 2026 169.45 (0.86%) 168.26 168.00 - 169.64 0.7174 times
Thu 02 April 2026 168.01 (-0.24%) 164.25 162.09 - 168.10 0.2956 times
Wed 01 April 2026 168.42 (1.86%) 167.41 166.73 - 169.40 0.3138 times
Tue 31 March 2026 165.35 (5.77%) 159.92 159.88 - 165.75 0.9145 times
Mon 30 March 2026 156.33 (-0.67%) 159.55 154.85 - 160.44 1.0548 times
Fri 27 March 2026 157.38 (-3.57%) 162.64 157.00 - 162.79 0.553 times
Thu 26 March 2026 163.20 (-3.46%) 166.62 163.09 - 168.00 0.356 times
Wed 25 March 2026 169.05 (1.28%) 170.59 167.88 - 171.12 1.9222 times
Tue 24 March 2026 166.91 (-1.08%) 166.41 165.75 - 168.88 0.346 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPUU are 171.98 and 185.22

Weekly Target 1160.99
Weekly Target 2169.73
Weekly Target 3174.22666666667
Weekly Target 4182.97
Weekly Target 5187.47

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 08 April 2026 178.48 (6.23%) 168.26 165.48 - 178.72 1.7144 times
Thu 02 April 2026 168.01 (6.75%) 159.55 154.85 - 169.40 0.9631 times
Fri 27 March 2026 157.38 (-4.69%) 169.85 157.00 - 172.15 1.6565 times
Fri 20 March 2026 165.13 (-3.76%) 174.56 163.95 - 177.37 0.774 times
Fri 13 March 2026 171.58 (-3.4%) 171.96 171.27 - 182.75 1.5478 times
Fri 06 March 2026 177.62 (-3.69%) 180.44 176.00 - 185.77 1.8813 times
Fri 27 February 2026 184.42 (-1.07%) 185.57 181.94 - 188.72 0.4297 times
Fri 20 February 2026 186.41 (2.11%) 181.58 180.22 - 186.70 0.3486 times
Fri 13 February 2026 182.55 (0%) 182.40 181.77 - 184.33 0.1144 times
Fri 13 February 2026 182.55 (-2.55%) 186.81 181.77 - 190.76 0.5703 times
Fri 06 February 2026 187.32 (-0.59%) 187.48 179.94 - 191.37 0.8822 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPUU are 170.29 and 186.92

Monthly Target 1156.47
Monthly Target 2167.47
Monthly Target 3173.09666666667
Monthly Target 4184.1
Monthly Target 5189.73

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 08 April 2026 178.48 (7.94%) 167.41 162.09 - 178.72 0.519 times
Tue 31 March 2026 165.35 (-10.34%) 180.44 154.85 - 185.77 1.7626 times
Fri 27 February 2026 184.42 (-2.13%) 187.48 179.94 - 191.37 0.6268 times
Fri 30 January 2026 188.43 (2.32%) 186.57 181.00 - 192.27 0.8348 times
Wed 31 December 2025 184.16 (-1.48%) 184.56 178.34 - 189.70 0.8188 times
Fri 28 November 2025 186.92 (-0.3%) 183.48 170.04 - 188.49 0.9523 times
Fri 31 October 2025 187.49 (4.27%) 178.20 171.74 - 191.36 1.533 times
Tue 30 September 2025 179.81 (6.81%) 164.68 163.37 - 180.86 0.8536 times
Fri 29 August 2025 168.34 (3.33%) 159.84 156.50 - 170.94 1.1062 times
Thu 31 July 2025 162.91 (4.09%) 155.66 155.30 - 166.75 0.9928 times
Mon 30 June 2025 156.51 (9.77%) 141.74 140.56 - 157.07 1.1616 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPUU are 147.96 and 185.38

Yearly Target 1137.78
Yearly Target 2158.13
Yearly Target 3175.2
Yearly Target 4195.55
Yearly Target 5212.62

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 08 April 2026 178.48 (-3.08%) 186.57 154.85 - 192.27 0.347 times
Wed 31 December 2025 184.16 (24.42%) 149.62 97.44 - 191.36 1.8999 times
Tue 31 December 2024 148.02 (43.35%) 101.89 99.41 - 159.33 1.1001 times
Fri 29 December 2023 103.26 (45.95%) 71.51 68.92 - 104.19 1.9225 times
Fri 30 December 2022 70.75 (-39.25%) 117.47 59.98 - 118.85 2.0358 times
Fri 31 December 2021 116.47 (56.21%) 75.16 71.07 - 118.79 0.7015 times
Thu 31 December 2020 74.56 (12.31%) 67.16 28.74 - 78.64 1.092 times
Tue 31 December 2019 66.39 (63.6%) 39.88 39.22 - 67.25 0.3749 times
Mon 31 December 2018 40.58 (-18.58%) 49.99 36.47 - 59.33 0.4523 times
Wed 27 December 2017 49.84 (34.16%) 41.75 40.57 - 50.76 0.0739 times
Fri 30 December 2016 37.15 (0%) 0.00 0.00 - 41.37 0.0193 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily SPUU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Direxion Daily SPUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.98

Tomorrow's movement Prediction of Direxion Daily SPUU looks bullish. It has broken an important Moving average of 170.79 with high volumes

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 158, while middle bands are at 164 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPUU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.69 and DirexionDaily SPUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPUU

DMA (daily moving average) of Direxion Daily SPUU

DMA period DMA value
5 day DMA 170.83
12 day DMA 166.76
20 day DMA 169.55
35 day DMA 175.63
50 day DMA 179.06
100 day DMA 182.06
150 day DMA 181.11
200 day DMA 176.31

EMA (exponential moving average) of Direxion Daily SPUU

EMA period EMA current EMA prev EMA prev2
5 day EMA171.44167.92166.98
12 day EMA169.48167.84167.48
20 day EMA170.8169.99170.01
35 day EMA174.2173.95174.19
50 day EMA178.86178.88179.25

SMA (simple moving average) of Direxion Daily SPUU

SMA period SMA current SMA prev SMA prev2
5 day SMA170.83168.21165.51
12 day SMA166.76165.65165.69
20 day SMA169.55169.63170.02
35 day SMA175.63175.74176.11
50 day SMA179.06179.28179.64
100 day SMA182.06182.15182.31
150 day SMA181.11181.04181.03
200 day SMA176.31176.14176.03

Videos related to: DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top