DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUU
- SPUU Experts view
- Tomorrow's Movement SPUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 175.99 and 178.6
| Intraday Target 1 | 175.16 |
| Intraday Target 2 | 176.82 |
| Intraday Target 3 | 177.77 |
| Intraday Target 4 | 179.43 |
| Intraday Target 5 | 180.38 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 178.48 (5.11%) | 178.71 | 176.11 - 178.72 | 3.3499 times | Tue 07 April 2026 | 169.81 (0.21%) | 167.85 | 165.48 - 169.82 | 0.5229 times | Mon 06 April 2026 | 169.45 (0.86%) | 168.26 | 168.00 - 169.64 | 0.7174 times | Thu 02 April 2026 | 168.01 (-0.24%) | 164.25 | 162.09 - 168.10 | 0.2956 times | Wed 01 April 2026 | 168.42 (1.86%) | 167.41 | 166.73 - 169.40 | 0.3138 times | Tue 31 March 2026 | 165.35 (5.77%) | 159.92 | 159.88 - 165.75 | 0.9145 times | Mon 30 March 2026 | 156.33 (-0.67%) | 159.55 | 154.85 - 160.44 | 1.0548 times | Fri 27 March 2026 | 157.38 (-3.57%) | 162.64 | 157.00 - 162.79 | 0.553 times | Thu 26 March 2026 | 163.20 (-3.46%) | 166.62 | 163.09 - 168.00 | 0.356 times | Wed 25 March 2026 | 169.05 (1.28%) | 170.59 | 167.88 - 171.12 | 1.9222 times | Tue 24 March 2026 | 166.91 (-1.08%) | 166.41 | 165.75 - 168.88 | 0.346 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 171.98 and 185.22
| Weekly Target 1 | 160.99 |
| Weekly Target 2 | 169.73 |
| Weekly Target 3 | 174.22666666667 |
| Weekly Target 4 | 182.97 |
| Weekly Target 5 | 187.47 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 178.48 (6.23%) | 168.26 | 165.48 - 178.72 | 1.7144 times | Thu 02 April 2026 | 168.01 (6.75%) | 159.55 | 154.85 - 169.40 | 0.9631 times | Fri 27 March 2026 | 157.38 (-4.69%) | 169.85 | 157.00 - 172.15 | 1.6565 times | Fri 20 March 2026 | 165.13 (-3.76%) | 174.56 | 163.95 - 177.37 | 0.774 times | Fri 13 March 2026 | 171.58 (-3.4%) | 171.96 | 171.27 - 182.75 | 1.5478 times | Fri 06 March 2026 | 177.62 (-3.69%) | 180.44 | 176.00 - 185.77 | 1.8813 times | Fri 27 February 2026 | 184.42 (-1.07%) | 185.57 | 181.94 - 188.72 | 0.4297 times | Fri 20 February 2026 | 186.41 (2.11%) | 181.58 | 180.22 - 186.70 | 0.3486 times | Fri 13 February 2026 | 182.55 (0%) | 182.40 | 181.77 - 184.33 | 0.1144 times | Fri 13 February 2026 | 182.55 (-2.55%) | 186.81 | 181.77 - 190.76 | 0.5703 times | Fri 06 February 2026 | 187.32 (-0.59%) | 187.48 | 179.94 - 191.37 | 0.8822 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 170.29 and 186.92
| Monthly Target 1 | 156.47 |
| Monthly Target 2 | 167.47 |
| Monthly Target 3 | 173.09666666667 |
| Monthly Target 4 | 184.1 |
| Monthly Target 5 | 189.73 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 178.48 (7.94%) | 167.41 | 162.09 - 178.72 | 0.519 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 1.7626 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.6268 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.8348 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.8188 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.9523 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.533 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.8536 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 1.1062 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.9928 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 1.1616 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPUU are 147.96 and 185.38
| Yearly Target 1 | 137.78 |
| Yearly Target 2 | 158.13 |
| Yearly Target 3 | 175.2 |
| Yearly Target 4 | 195.55 |
| Yearly Target 5 | 212.62 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 178.48 (-3.08%) | 186.57 | 154.85 - 192.27 | 0.347 times | Wed 31 December 2025 | 184.16 (24.42%) | 149.62 | 97.44 - 191.36 | 1.8999 times | Tue 31 December 2024 | 148.02 (43.35%) | 101.89 | 99.41 - 159.33 | 1.1001 times | Fri 29 December 2023 | 103.26 (45.95%) | 71.51 | 68.92 - 104.19 | 1.9225 times | Fri 30 December 2022 | 70.75 (-39.25%) | 117.47 | 59.98 - 118.85 | 2.0358 times | Fri 31 December 2021 | 116.47 (56.21%) | 75.16 | 71.07 - 118.79 | 0.7015 times | Thu 31 December 2020 | 74.56 (12.31%) | 67.16 | 28.74 - 78.64 | 1.092 times | Tue 31 December 2019 | 66.39 (63.6%) | 39.88 | 39.22 - 67.25 | 0.3749 times | Mon 31 December 2018 | 40.58 (-18.58%) | 49.99 | 36.47 - 59.33 | 0.4523 times | Wed 27 December 2017 | 49.84 (34.16%) | 41.75 | 40.57 - 50.76 | 0.0739 times | Fri 30 December 2016 | 37.15 (0%) | 0.00 | 0.00 - 41.37 | 0.0193 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily SPUU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Direxion Daily SPUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.98
Tomorrow's movement Prediction of Direxion Daily SPUU looks bullish. It has broken an important Moving average of 170.79 with high volumes
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 158, while middle bands are at 164 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPUU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.69 and DirexionDaily SPUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 170.83 |
| 12 day DMA | 166.76 |
| 20 day DMA | 169.55 |
| 35 day DMA | 175.63 |
| 50 day DMA | 179.06 |
| 100 day DMA | 182.06 |
| 150 day DMA | 181.11 |
| 200 day DMA | 176.31 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.44 | 167.92 | 166.98 |
| 12 day EMA | 169.48 | 167.84 | 167.48 |
| 20 day EMA | 170.8 | 169.99 | 170.01 |
| 35 day EMA | 174.2 | 173.95 | 174.19 |
| 50 day EMA | 178.86 | 178.88 | 179.25 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.83 | 168.21 | 165.51 |
| 12 day SMA | 166.76 | 165.65 | 165.69 |
| 20 day SMA | 169.55 | 169.63 | 170.02 |
| 35 day SMA | 175.63 | 175.74 | 176.11 |
| 50 day SMA | 179.06 | 179.28 | 179.64 |
| 100 day SMA | 182.06 | 182.15 | 182.31 |
| 150 day SMA | 181.11 | 181.04 | 181.03 |
| 200 day SMA | 176.31 | 176.14 | 176.03 |


