ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 183.71 and 187.36

Intraday Target 1180.68
Intraday Target 2183.08
Intraday Target 3184.33333333333
Intraday Target 4186.73
Intraday Target 5187.98

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 24 February 2026 185.47 (1.69%) 182.52 181.94 - 185.59 0.3482 times
Mon 23 February 2026 182.38 (-2.16%) 185.57 182.12 - 186.62 1.4817 times
Fri 20 February 2026 186.41 (1.41%) 182.69 182.69 - 186.70 1.3334 times
Thu 19 February 2026 183.82 (-0.8%) 183.83 183.25 - 184.31 0.5749 times
Wed 18 February 2026 185.31 (1.22%) 184.43 183.90 - 186.23 0.8745 times
Tue 17 February 2026 183.07 (0.28%) 181.58 180.22 - 184.13 0.8694 times
Fri 13 February 2026 182.55 (0%) 182.40 181.77 - 184.33 1.1987 times
Fri 13 February 2026 182.55 (0.01%) 182.40 181.77 - 184.33 1.1983 times
Thu 12 February 2026 182.53 (-3.22%) 189.54 182.39 - 189.54 1.2008 times
Wed 11 February 2026 188.60 (0.06%) 190.63 187.19 - 190.71 0.9203 times
Tue 10 February 2026 188.48 (-0.7%) 189.87 188.35 - 190.76 1.3769 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPUU are 181.37 and 186.05

Weekly Target 1180
Weekly Target 2182.73
Weekly Target 3184.67666666667
Weekly Target 4187.41
Weekly Target 5189.36

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 24 February 2026 185.47 (-0.5%) 185.57 181.94 - 186.62 0.306 times
Fri 20 February 2026 186.41 (2.11%) 181.58 180.22 - 186.70 0.6107 times
Fri 13 February 2026 182.55 (0%) 182.40 181.77 - 184.33 0.2005 times
Fri 13 February 2026 182.55 (-2.55%) 186.81 181.77 - 190.76 0.9993 times
Fri 06 February 2026 187.32 (-0.59%) 187.48 179.94 - 191.37 1.5458 times
Fri 30 January 2026 188.43 (0.48%) 186.56 185.99 - 192.27 0.9939 times
Fri 23 January 2026 187.53 (-0.98%) 183.41 181.00 - 188.54 1.6495 times
Fri 16 January 2026 189.39 (-0.88%) 188.61 186.38 - 191.64 0.586 times
Fri 09 January 2026 191.07 (3.29%) 186.58 186.58 - 191.14 0.8434 times
Fri 02 January 2026 184.98 (-2.11%) 187.35 183.23 - 188.00 2.265 times
Fri 26 December 2025 188.97 (2.67%) 185.53 185.53 - 189.70 0.4422 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPUU are 176.99 and 188.42

Monthly Target 1174.16
Monthly Target 2179.82
Monthly Target 3185.59333333333
Monthly Target 4191.25
Monthly Target 5197.02

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 24 February 2026 185.47 (-1.57%) 187.48 179.94 - 191.37 0.5166 times
Fri 30 January 2026 188.43 (2.32%) 186.57 181.00 - 192.27 0.7721 times
Wed 31 December 2025 184.16 (-1.48%) 184.56 178.34 - 189.70 0.7572 times
Fri 28 November 2025 186.92 (-0.3%) 183.48 170.04 - 188.49 0.8807 times
Fri 31 October 2025 187.49 (4.27%) 178.20 171.74 - 191.36 1.4178 times
Tue 30 September 2025 179.81 (6.81%) 164.68 163.37 - 180.86 0.7895 times
Fri 29 August 2025 168.34 (3.33%) 159.84 156.50 - 170.94 1.0231 times
Thu 31 July 2025 162.91 (4.09%) 155.66 155.30 - 166.75 0.9182 times
Mon 30 June 2025 156.51 (9.77%) 141.74 140.56 - 157.07 1.0743 times
Fri 30 May 2025 142.58 (12.19%) 129.75 127.67 - 145.92 1.8507 times
Wed 30 April 2025 127.09 (-3.89%) 131.54 97.44 - 135.80 2.9888 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPUU are 176.54 and 188.87

Yearly Target 1173.56
Yearly Target 2179.52
Yearly Target 3185.89333333333
Yearly Target 4191.85
Yearly Target 5198.22

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 24 February 2026 185.47 (0.71%) 186.57 179.94 - 192.27 0.1321 times
Wed 31 December 2025 184.16 (24.42%) 149.62 97.44 - 191.36 1.9422 times
Tue 31 December 2024 148.02 (43.35%) 101.89 99.41 - 159.33 1.1246 times
Fri 29 December 2023 103.26 (45.95%) 71.51 68.92 - 104.19 1.9654 times
Fri 30 December 2022 70.75 (-39.25%) 117.47 59.98 - 118.85 2.0812 times
Fri 31 December 2021 116.47 (56.21%) 75.16 71.07 - 118.79 0.7171 times
Thu 31 December 2020 74.56 (12.31%) 67.16 28.74 - 78.64 1.1163 times
Tue 31 December 2019 66.39 (63.6%) 39.88 39.22 - 67.25 0.3832 times
Mon 31 December 2018 40.58 (-18.58%) 49.99 36.47 - 59.33 0.4623 times
Wed 27 December 2017 49.84 (34.16%) 41.75 40.57 - 50.76 0.0756 times
Fri 30 December 2016 37.15 (0%) 0.00 0.00 - 41.37 0.0198 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily SPUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 184 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.06 and DirexionDaily SPUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPUU

DMA (daily moving average) of Direxion Daily SPUU

DMA period DMA value
5 day DMA 184.68
12 day DMA 185.08
20 day DMA 186.1
35 day DMA 187.12
50 day DMA 186.52
100 day DMA 184.56
150 day DMA 179.55
200 day DMA 171.83

EMA (exponential moving average) of Direxion Daily SPUU

EMA period EMA current EMA prev EMA prev2
5 day EMA184.53184.06184.9
12 day EMA184.95184.86185.31
20 day EMA185.53185.54185.87
35 day EMA185.95185.98186.19
50 day EMA186.4186.44186.61

SMA (simple moving average) of Direxion Daily SPUU

SMA period SMA current SMA prev SMA prev2
5 day SMA184.68184.2184.23
12 day SMA185.08185.24185.11
20 day SMA186.1186.37186.72
35 day SMA187.12187.17187.24
50 day SMA186.52186.57186.67
100 day SMA184.56184.5184.46
150 day SMA179.55179.39179.25
200 day SMA171.83171.54171.29

Videos related to: DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top