DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUU
- SPUU Experts view
- Tomorrow's Movement SPUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 179.07 and 182.44
| Intraday Target 1 | 176.29 |
| Intraday Target 2 | 178.47 |
| Intraday Target 3 | 179.66 |
| Intraday Target 4 | 181.84 |
| Intraday Target 5 | 183.03 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 180.65 (1.22%) | 177.89 | 177.48 - 180.85 | 0.261 times | Wed 08 April 2026 | 178.48 (5.11%) | 178.71 | 176.11 - 178.72 | 4.0388 times | Tue 07 April 2026 | 169.81 (0.21%) | 167.85 | 165.48 - 169.82 | 0.6304 times | Mon 06 April 2026 | 169.45 (0.86%) | 168.26 | 168.00 - 169.64 | 0.865 times | Thu 02 April 2026 | 168.01 (-0.24%) | 164.25 | 162.09 - 168.10 | 0.3564 times | Wed 01 April 2026 | 168.42 (1.86%) | 167.41 | 166.73 - 169.40 | 0.3783 times | Tue 31 March 2026 | 165.35 (5.77%) | 159.92 | 159.88 - 165.75 | 1.1026 times | Mon 30 March 2026 | 156.33 (-0.67%) | 159.55 | 154.85 - 160.44 | 1.2717 times | Fri 27 March 2026 | 157.38 (-3.57%) | 162.64 | 157.00 - 162.79 | 0.6667 times | Thu 26 March 2026 | 163.20 (-3.46%) | 166.62 | 163.09 - 168.00 | 0.4292 times | Wed 25 March 2026 | 169.05 (1.28%) | 170.59 | 167.88 - 171.12 | 2.3175 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 173.07 and 188.44
| Weekly Target 1 | 160.29 |
| Weekly Target 2 | 170.47 |
| Weekly Target 3 | 175.66 |
| Weekly Target 4 | 185.84 |
| Weekly Target 5 | 191.03 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 180.65 (7.52%) | 168.26 | 165.48 - 180.85 | 1.7808 times | Thu 02 April 2026 | 168.01 (6.75%) | 159.55 | 154.85 - 169.40 | 0.9554 times | Fri 27 March 2026 | 157.38 (-4.69%) | 169.85 | 157.00 - 172.15 | 1.6432 times | Fri 20 March 2026 | 165.13 (-3.76%) | 174.56 | 163.95 - 177.37 | 0.7678 times | Fri 13 March 2026 | 171.58 (-3.4%) | 171.96 | 171.27 - 182.75 | 1.5353 times | Fri 06 March 2026 | 177.62 (-3.69%) | 180.44 | 176.00 - 185.77 | 1.8662 times | Fri 27 February 2026 | 184.42 (-1.07%) | 185.57 | 181.94 - 188.72 | 0.4262 times | Fri 20 February 2026 | 186.41 (2.11%) | 181.58 | 180.22 - 186.70 | 0.3458 times | Fri 13 February 2026 | 182.55 (0%) | 182.40 | 181.77 - 184.33 | 0.1135 times | Fri 13 February 2026 | 182.55 (-2.55%) | 186.81 | 181.77 - 190.76 | 0.5658 times | Fri 06 February 2026 | 187.32 (-0.59%) | 187.48 | 179.94 - 191.37 | 0.8751 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 171.37 and 190.13
| Monthly Target 1 | 155.77 |
| Monthly Target 2 | 168.21 |
| Monthly Target 3 | 174.53 |
| Monthly Target 4 | 186.97 |
| Monthly Target 5 | 193.29 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 180.65 (9.25%) | 167.41 | 162.09 - 180.85 | 0.5395 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 1.7588 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.6254 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.833 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.817 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.9502 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.5297 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.8518 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 1.1038 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.9907 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 1.1591 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPUU are 149.04 and 186.46
| Yearly Target 1 | 138.5 |
| Yearly Target 2 | 159.58 |
| Yearly Target 3 | 175.92333333333 |
| Yearly Target 4 | 197 |
| Yearly Target 5 | 213.34 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 180.65 (-1.91%) | 186.57 | 154.85 - 192.27 | 0.3489 times | Wed 31 December 2025 | 184.16 (24.42%) | 149.62 | 97.44 - 191.36 | 1.8995 times | Tue 31 December 2024 | 148.02 (43.35%) | 101.89 | 99.41 - 159.33 | 1.0999 times | Fri 29 December 2023 | 103.26 (45.95%) | 71.51 | 68.92 - 104.19 | 1.9222 times | Fri 30 December 2022 | 70.75 (-39.25%) | 117.47 | 59.98 - 118.85 | 2.0354 times | Fri 31 December 2021 | 116.47 (56.21%) | 75.16 | 71.07 - 118.79 | 0.7014 times | Thu 31 December 2020 | 74.56 (12.31%) | 67.16 | 28.74 - 78.64 | 1.0918 times | Tue 31 December 2019 | 66.39 (63.6%) | 39.88 | 39.22 - 67.25 | 0.3748 times | Mon 31 December 2018 | 40.58 (-18.58%) | 49.99 | 36.47 - 59.33 | 0.4522 times | Wed 27 December 2017 | 49.84 (34.16%) | 41.75 | 40.57 - 50.76 | 0.0739 times | Fri 30 December 2016 | 37.15 (0%) | 0.00 | 0.00 - 41.37 | 0.0193 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 171.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily SPUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Direxion Daily SPUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.98
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 157, while middle bands are at 164 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPUU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.13 and DirexionDaily SPUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 173.28 |
| 12 day DMA | 167.75 |
| 20 day DMA | 169.62 |
| 35 day DMA | 175.56 |
| 50 day DMA | 178.86 |
| 100 day DMA | 181.99 |
| 150 day DMA | 181.21 |
| 200 day DMA | 176.48 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.51 | 171.44 | 167.92 |
| 12 day EMA | 171.2 | 169.48 | 167.84 |
| 20 day EMA | 171.76 | 170.83 | 170.02 |
| 35 day EMA | 174.64 | 174.29 | 174.04 |
| 50 day EMA | 179.11 | 179.05 | 179.07 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.28 | 170.83 | 168.21 |
| 12 day SMA | 167.75 | 166.76 | 165.65 |
| 20 day SMA | 169.62 | 169.55 | 169.63 |
| 35 day SMA | 175.56 | 175.63 | 175.74 |
| 50 day SMA | 178.86 | 179.06 | 179.28 |
| 100 day SMA | 181.99 | 182.06 | 182.15 |
| 150 day SMA | 181.21 | 181.11 | 181.04 |
| 200 day SMA | 176.48 | 176.31 | 176.14 |


