Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUU
- SPUU Experts view
- Tomorrow's Movement SPUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 185.59 and 189.3
| Intraday Target 1 | 182.6 |
| Intraday Target 2 | 184.87 |
| Intraday Target 3 | 186.31333333333 |
| Intraday Target 4 | 188.58 |
| Intraday Target 5 | 190.02 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.13 (0.17%) | 184.59 | 184.05 - 187.76 | 1.8109 times | Tue 09 December 2025 | 186.81 (-0.05%) | 186.87 | 186.45 - 187.78 | 0.7084 times | Mon 08 December 2025 | 186.91 (-0.46%) | 188.48 | 185.89 - 188.48 | 1.3698 times | Fri 05 December 2025 | 187.78 (0.89%) | 187.71 | 187.64 - 189.47 | 0.7232 times | Thu 04 December 2025 | 186.13 (-0.58%) | 188.00 | 186.13 - 188.00 | 0.6397 times | Wed 03 December 2025 | 187.22 (0.61%) | 185.31 | 185.31 - 187.70 | 0.6717 times | Tue 02 December 2025 | 186.09 (0.42%) | 186.42 | 185.00 - 187.10 | 0.3726 times | Mon 01 December 2025 | 185.31 (-0.86%) | 184.56 | 184.44 - 186.55 | 1.4416 times | Fri 28 November 2025 | 186.92 (0.88%) | 185.64 | 185.64 - 186.93 | 0.6802 times | Wed 26 November 2025 | 185.29 (1.44%) | 183.54 | 183.00 - 186.12 | 1.582 times | Tue 25 November 2025 | 182.66 (1.9%) | 179.56 | 177.83 - 183.03 | 9.6374 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 183.38 and 187.81
| Weekly Target 1 | 182.12 |
| Weekly Target 2 | 184.63 |
| Weekly Target 3 | 186.55333333333 |
| Weekly Target 4 | 189.06 |
| Weekly Target 5 | 190.98 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.13 (-0.35%) | 188.48 | 184.05 - 188.48 | 0.3643 times | Fri 05 December 2025 | 187.78 (0.46%) | 184.56 | 184.44 - 189.47 | 0.3605 times | Fri 28 November 2025 | 186.92 (7.31%) | 175.36 | 175.36 - 186.93 | 1.2604 times | Fri 21 November 2025 | 174.19 (-3.9%) | 180.02 | 170.04 - 182.94 | 0.9785 times | Fri 14 November 2025 | 181.26 (0.16%) | 184.40 | 176.81 - 188.49 | 0.8174 times | Fri 07 November 2025 | 180.97 (-3.48%) | 183.48 | 176.51 - 186.26 | 0.6155 times | Fri 31 October 2025 | 187.49 (1.43%) | 187.90 | 186.33 - 191.36 | 0.9788 times | Fri 24 October 2025 | 184.85 (3.91%) | 179.68 | 177.61 - 185.48 | 1.5429 times | Fri 17 October 2025 | 177.90 (3.2%) | 176.26 | 171.74 - 180.95 | 1.9599 times | Fri 10 October 2025 | 172.39 (-4.9%) | 182.28 | 172.28 - 183.50 | 1.1216 times | Fri 03 October 2025 | 181.28 (2.12%) | 178.91 | 177.48 - 183.00 | 0.5585 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 185.59 and 191.01
| Monthly Target 1 | 181.46 |
| Monthly Target 2 | 184.3 |
| Monthly Target 3 | 186.88333333333 |
| Monthly Target 4 | 189.72 |
| Monthly Target 5 | 192.3 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.13 (0.11%) | 184.56 | 184.05 - 189.47 | 0.1172 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.5939 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 0.956 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.5323 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 0.6899 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.6191 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 0.7244 times | Fri 30 May 2025 | 142.58 (12.19%) | 129.75 | 127.67 - 145.92 | 1.248 times | Wed 30 April 2025 | 127.09 (-3.89%) | 131.54 | 97.44 - 135.80 | 2.0154 times | Mon 31 March 2025 | 132.24 (-11.96%) | 151.18 | 126.72 - 151.74 | 2.5039 times | Fri 28 February 2025 | 150.20 (-2.82%) | 150.20 | 144.46 - 160.38 | 1.2398 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPUU are 142.29 and 236.21
| Yearly Target 1 | 64.72 |
| Yearly Target 2 | 125.93 |
| Yearly Target 3 | 158.64333333333 |
| Yearly Target 4 | 219.85 |
| Yearly Target 5 | 252.56 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.13 (26.42%) | 149.62 | 97.44 - 191.36 | 1.9154 times | Tue 31 December 2024 | 148.02 (43.35%) | 101.89 | 99.41 - 159.33 | 1.1443 times | Fri 29 December 2023 | 103.26 (45.95%) | 71.51 | 68.92 - 104.19 | 1.9998 times | Fri 30 December 2022 | 70.75 (-39.25%) | 117.47 | 59.98 - 118.85 | 2.1176 times | Fri 31 December 2021 | 116.47 (56.21%) | 75.16 | 71.07 - 118.79 | 0.7297 times | Thu 31 December 2020 | 74.56 (12.31%) | 67.16 | 28.74 - 78.64 | 1.1359 times | Tue 31 December 2019 | 66.39 (63.6%) | 39.88 | 39.22 - 67.25 | 0.3899 times | Mon 31 December 2018 | 40.58 (-18.58%) | 49.99 | 36.47 - 59.33 | 0.4704 times | Wed 27 December 2017 | 49.84 (34.16%) | 41.75 | 40.57 - 50.76 | 0.0769 times | Fri 30 December 2016 | 37.15 (0%) | 0.00 | 0.00 - 41.37 | 0.0201 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Direxion Daily SPUU is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 173, while middle bands are at 178 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.46 and DirexionDaily SPUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 186.95 |
| 12 day DMA | 185.63 |
| 20 day DMA | 182.56 |
| 35 day DMA | 183.63 |
| 50 day DMA | 182.43 |
| 100 day DMA | 175.81 |
| 150 day DMA | 166.53 |
| 200 day DMA | 157.01 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.8 | 186.63 | 186.54 |
| 12 day EMA | 185.35 | 185.03 | 184.71 |
| 20 day EMA | 184.32 | 184.02 | 183.73 |
| 35 day EMA | 182.99 | 182.75 | 182.51 |
| 50 day EMA | 182.47 | 182.28 | 182.09 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.95 | 186.97 | 186.83 |
| 12 day SMA | 185.63 | 184.55 | 183.22 |
| 20 day SMA | 182.56 | 182.57 | 182.55 |
| 35 day SMA | 183.63 | 183.48 | 183.22 |
| 50 day SMA | 182.43 | 182.25 | 182.07 |
| 100 day SMA | 175.81 | 175.54 | 175.28 |
| 150 day SMA | 166.53 | 166.16 | 165.8 |
| 200 day SMA | 157.01 | 156.83 | 156.67 |
Videos related to: DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
