DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUU
- SPUU Experts view
- Tomorrow's Movement SPUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 183.71 and 187.36
| Intraday Target 1 | 180.68 |
| Intraday Target 2 | 183.08 |
| Intraday Target 3 | 184.33333333333 |
| Intraday Target 4 | 186.73 |
| Intraday Target 5 | 187.98 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 185.47 (1.69%) | 182.52 | 181.94 - 185.59 | 0.3482 times | Mon 23 February 2026 | 182.38 (-2.16%) | 185.57 | 182.12 - 186.62 | 1.4817 times | Fri 20 February 2026 | 186.41 (1.41%) | 182.69 | 182.69 - 186.70 | 1.3334 times | Thu 19 February 2026 | 183.82 (-0.8%) | 183.83 | 183.25 - 184.31 | 0.5749 times | Wed 18 February 2026 | 185.31 (1.22%) | 184.43 | 183.90 - 186.23 | 0.8745 times | Tue 17 February 2026 | 183.07 (0.28%) | 181.58 | 180.22 - 184.13 | 0.8694 times | Fri 13 February 2026 | 182.55 (0%) | 182.40 | 181.77 - 184.33 | 1.1987 times | Fri 13 February 2026 | 182.55 (0.01%) | 182.40 | 181.77 - 184.33 | 1.1983 times | Thu 12 February 2026 | 182.53 (-3.22%) | 189.54 | 182.39 - 189.54 | 1.2008 times | Wed 11 February 2026 | 188.60 (0.06%) | 190.63 | 187.19 - 190.71 | 0.9203 times | Tue 10 February 2026 | 188.48 (-0.7%) | 189.87 | 188.35 - 190.76 | 1.3769 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 181.37 and 186.05
| Weekly Target 1 | 180 |
| Weekly Target 2 | 182.73 |
| Weekly Target 3 | 184.67666666667 |
| Weekly Target 4 | 187.41 |
| Weekly Target 5 | 189.36 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 185.47 (-0.5%) | 185.57 | 181.94 - 186.62 | 0.306 times | Fri 20 February 2026 | 186.41 (2.11%) | 181.58 | 180.22 - 186.70 | 0.6107 times | Fri 13 February 2026 | 182.55 (0%) | 182.40 | 181.77 - 184.33 | 0.2005 times | Fri 13 February 2026 | 182.55 (-2.55%) | 186.81 | 181.77 - 190.76 | 0.9993 times | Fri 06 February 2026 | 187.32 (-0.59%) | 187.48 | 179.94 - 191.37 | 1.5458 times | Fri 30 January 2026 | 188.43 (0.48%) | 186.56 | 185.99 - 192.27 | 0.9939 times | Fri 23 January 2026 | 187.53 (-0.98%) | 183.41 | 181.00 - 188.54 | 1.6495 times | Fri 16 January 2026 | 189.39 (-0.88%) | 188.61 | 186.38 - 191.64 | 0.586 times | Fri 09 January 2026 | 191.07 (3.29%) | 186.58 | 186.58 - 191.14 | 0.8434 times | Fri 02 January 2026 | 184.98 (-2.11%) | 187.35 | 183.23 - 188.00 | 2.265 times | Fri 26 December 2025 | 188.97 (2.67%) | 185.53 | 185.53 - 189.70 | 0.4422 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 176.99 and 188.42
| Monthly Target 1 | 174.16 |
| Monthly Target 2 | 179.82 |
| Monthly Target 3 | 185.59333333333 |
| Monthly Target 4 | 191.25 |
| Monthly Target 5 | 197.02 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 185.47 (-1.57%) | 187.48 | 179.94 - 191.37 | 0.5166 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.7721 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.7572 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.8807 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.4178 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.7895 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 1.0231 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.9182 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 1.0743 times | Fri 30 May 2025 | 142.58 (12.19%) | 129.75 | 127.67 - 145.92 | 1.8507 times | Wed 30 April 2025 | 127.09 (-3.89%) | 131.54 | 97.44 - 135.80 | 2.9888 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPUU are 176.54 and 188.87
| Yearly Target 1 | 173.56 |
| Yearly Target 2 | 179.52 |
| Yearly Target 3 | 185.89333333333 |
| Yearly Target 4 | 191.85 |
| Yearly Target 5 | 198.22 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 185.47 (0.71%) | 186.57 | 179.94 - 192.27 | 0.1321 times | Wed 31 December 2025 | 184.16 (24.42%) | 149.62 | 97.44 - 191.36 | 1.9422 times | Tue 31 December 2024 | 148.02 (43.35%) | 101.89 | 99.41 - 159.33 | 1.1246 times | Fri 29 December 2023 | 103.26 (45.95%) | 71.51 | 68.92 - 104.19 | 1.9654 times | Fri 30 December 2022 | 70.75 (-39.25%) | 117.47 | 59.98 - 118.85 | 2.0812 times | Fri 31 December 2021 | 116.47 (56.21%) | 75.16 | 71.07 - 118.79 | 0.7171 times | Thu 31 December 2020 | 74.56 (12.31%) | 67.16 | 28.74 - 78.64 | 1.1163 times | Tue 31 December 2019 | 66.39 (63.6%) | 39.88 | 39.22 - 67.25 | 0.3832 times | Mon 31 December 2018 | 40.58 (-18.58%) | 49.99 | 36.47 - 59.33 | 0.4623 times | Wed 27 December 2017 | 49.84 (34.16%) | 41.75 | 40.57 - 50.76 | 0.0756 times | Fri 30 December 2016 | 37.15 (0%) | 0.00 | 0.00 - 41.37 | 0.0198 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily SPUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 184 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.06 and DirexionDaily SPUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 184.68 |
| 12 day DMA | 185.08 |
| 20 day DMA | 186.1 |
| 35 day DMA | 187.12 |
| 50 day DMA | 186.52 |
| 100 day DMA | 184.56 |
| 150 day DMA | 179.55 |
| 200 day DMA | 171.83 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.53 | 184.06 | 184.9 |
| 12 day EMA | 184.95 | 184.86 | 185.31 |
| 20 day EMA | 185.53 | 185.54 | 185.87 |
| 35 day EMA | 185.95 | 185.98 | 186.19 |
| 50 day EMA | 186.4 | 186.44 | 186.61 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.68 | 184.2 | 184.23 |
| 12 day SMA | 185.08 | 185.24 | 185.11 |
| 20 day SMA | 186.1 | 186.37 | 186.72 |
| 35 day SMA | 187.12 | 187.17 | 187.24 |
| 50 day SMA | 186.52 | 186.57 | 186.67 |
| 100 day SMA | 184.56 | 184.5 | 184.46 |
| 150 day SMA | 179.55 | 179.39 | 179.25 |
| 200 day SMA | 171.83 | 171.54 | 171.29 |


