Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUU
- SPUU Experts view
- Tomorrow's Movement SPUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 182.04 and 186.82
| Intraday Target 1 | 180.87 |
| Intraday Target 2 | 183.2 |
| Intraday Target 3 | 185.65333333333 |
| Intraday Target 4 | 187.98 |
| Intraday Target 5 | 190.43 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 185.52 (-0.9%) | 187.80 | 183.33 - 188.11 | 3.2178 times | Tue 03 February 2026 | 187.21 (-1.87%) | 190.80 | 184.35 - 191.00 | 0.5679 times | Mon 02 February 2026 | 190.77 (1.24%) | 187.48 | 187.29 - 191.37 | 0.2228 times | Fri 30 January 2026 | 188.43 (-0.83%) | 188.83 | 187.48 - 189.86 | 1.7552 times | Thu 29 January 2026 | 190.01 (-0.39%) | 191.04 | 185.99 - 191.21 | 0.4491 times | Wed 28 January 2026 | 190.75 (-0.07%) | 192.27 | 190.30 - 192.27 | 0.7167 times | Tue 27 January 2026 | 190.89 (0.79%) | 190.02 | 190.02 - 191.22 | 0.5505 times | Mon 26 January 2026 | 189.39 (0.99%) | 186.56 | 186.56 - 189.97 | 0.3406 times | Fri 23 January 2026 | 187.53 (0.15%) | 186.87 | 186.58 - 188.35 | 0.6522 times | Thu 22 January 2026 | 187.25 (0.97%) | 187.49 | 186.40 - 188.54 | 1.5272 times | Wed 21 January 2026 | 185.45 (2.28%) | 182.28 | 181.67 - 187.03 | 1.0879 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 180.41 and 188.45
| Weekly Target 1 | 178.7 |
| Weekly Target 2 | 182.11 |
| Weekly Target 3 | 186.74 |
| Weekly Target 4 | 190.15 |
| Weekly Target 5 | 194.78 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 185.52 (-1.54%) | 187.48 | 183.33 - 191.37 | 0.8793 times | Fri 30 January 2026 | 188.43 (0.48%) | 186.56 | 185.99 - 192.27 | 0.8362 times | Fri 23 January 2026 | 187.53 (-0.98%) | 183.41 | 181.00 - 188.54 | 1.3878 times | Fri 16 January 2026 | 189.39 (-0.88%) | 188.61 | 186.38 - 191.64 | 0.4931 times | Fri 09 January 2026 | 191.07 (3.29%) | 186.58 | 186.58 - 191.14 | 0.7096 times | Fri 02 January 2026 | 184.98 (-2.11%) | 187.35 | 183.23 - 188.00 | 1.9057 times | Fri 26 December 2025 | 188.97 (2.67%) | 185.53 | 185.53 - 189.70 | 0.372 times | Fri 19 December 2025 | 184.06 (0.17%) | 185.76 | 178.34 - 185.77 | 2.0069 times | Fri 12 December 2025 | 183.74 (-2.15%) | 188.48 | 182.78 - 188.48 | 0.8936 times | Fri 05 December 2025 | 187.78 (0.46%) | 184.56 | 184.44 - 189.47 | 0.5157 times | Fri 28 November 2025 | 186.92 (7.31%) | 175.36 | 175.36 - 186.93 | 1.803 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 180.41 and 188.45
| Monthly Target 1 | 178.7 |
| Monthly Target 2 | 182.11 |
| Monthly Target 3 | 186.74 |
| Monthly Target 4 | 190.15 |
| Monthly Target 5 | 194.78 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 185.52 (-1.54%) | 187.48 | 183.33 - 191.37 | 0.1531 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.8017 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.7862 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.9145 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.4721 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.8197 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 1.0623 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.9534 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 1.1154 times | Fri 30 May 2025 | 142.58 (12.19%) | 129.75 | 127.67 - 145.92 | 1.9217 times | Wed 30 April 2025 | 127.09 (-3.89%) | 131.54 | 97.44 - 135.80 | 3.1034 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPUU are 177.63 and 188.9
| Yearly Target 1 | 174.99 |
| Yearly Target 2 | 180.26 |
| Yearly Target 3 | 186.26333333333 |
| Yearly Target 4 | 191.53 |
| Yearly Target 5 | 197.53 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 185.52 (0.74%) | 186.57 | 181.00 - 192.27 | 0.0946 times | Wed 31 December 2025 | 184.16 (24.42%) | 149.62 | 97.44 - 191.36 | 1.9496 times | Tue 31 December 2024 | 148.02 (43.35%) | 101.89 | 99.41 - 159.33 | 1.1289 times | Fri 29 December 2023 | 103.26 (45.95%) | 71.51 | 68.92 - 104.19 | 1.9728 times | Fri 30 December 2022 | 70.75 (-39.25%) | 117.47 | 59.98 - 118.85 | 2.0891 times | Fri 31 December 2021 | 116.47 (56.21%) | 75.16 | 71.07 - 118.79 | 0.7199 times | Thu 31 December 2020 | 74.56 (12.31%) | 67.16 | 28.74 - 78.64 | 1.1206 times | Tue 31 December 2019 | 66.39 (63.6%) | 39.88 | 39.22 - 67.25 | 0.3847 times | Mon 31 December 2018 | 40.58 (-18.58%) | 49.99 | 36.47 - 59.33 | 0.4641 times | Wed 27 December 2017 | 49.84 (34.16%) | 41.75 | 40.57 - 50.76 | 0.0759 times | Fri 30 December 2016 | 37.15 (0%) | 0.00 | 0.00 - 41.37 | 0.0198 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPUU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Direxion Daily SPUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.21
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 184, while middle bands are at 187 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.64 and DirexionDaily SPUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 188.39 |
| 12 day DMA | 187.88 |
| 20 day DMA | 188.52 |
| 35 day DMA | 187.23 |
| 50 day DMA | 186.53 |
| 100 day DMA | 183.49 |
| 150 day DMA | 177.14 |
| 200 day DMA | 167.47 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.77 | 188.9 | 189.74 |
| 12 day EMA | 188.24 | 188.74 | 189.02 |
| 20 day EMA | 188 | 188.26 | 188.37 |
| 35 day EMA | 187.01 | 187.1 | 187.09 |
| 50 day EMA | 185.85 | 185.86 | 185.81 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.39 | 189.43 | 190.17 |
| 12 day SMA | 187.88 | 188.2 | 188.38 |
| 20 day SMA | 188.52 | 188.72 | 188.72 |
| 35 day SMA | 187.23 | 187.18 | 187.2 |
| 50 day SMA | 186.53 | 186.24 | 186.02 |
| 100 day SMA | 183.49 | 183.36 | 183.2 |
| 150 day SMA | 177.14 | 176.95 | 176.73 |
| 200 day SMA | 167.47 | 167.12 | 166.76 |
Videos related to: DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
