ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 179.07 and 182.44

Intraday Target 1176.29
Intraday Target 2178.47
Intraday Target 3179.66
Intraday Target 4181.84
Intraday Target 5183.03

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 09 April 2026 180.65 (1.22%) 177.89 177.48 - 180.85 0.261 times
Wed 08 April 2026 178.48 (5.11%) 178.71 176.11 - 178.72 4.0388 times
Tue 07 April 2026 169.81 (0.21%) 167.85 165.48 - 169.82 0.6304 times
Mon 06 April 2026 169.45 (0.86%) 168.26 168.00 - 169.64 0.865 times
Thu 02 April 2026 168.01 (-0.24%) 164.25 162.09 - 168.10 0.3564 times
Wed 01 April 2026 168.42 (1.86%) 167.41 166.73 - 169.40 0.3783 times
Tue 31 March 2026 165.35 (5.77%) 159.92 159.88 - 165.75 1.1026 times
Mon 30 March 2026 156.33 (-0.67%) 159.55 154.85 - 160.44 1.2717 times
Fri 27 March 2026 157.38 (-3.57%) 162.64 157.00 - 162.79 0.6667 times
Thu 26 March 2026 163.20 (-3.46%) 166.62 163.09 - 168.00 0.4292 times
Wed 25 March 2026 169.05 (1.28%) 170.59 167.88 - 171.12 2.3175 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPUU are 173.07 and 188.44

Weekly Target 1160.29
Weekly Target 2170.47
Weekly Target 3175.66
Weekly Target 4185.84
Weekly Target 5191.03

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 09 April 2026 180.65 (7.52%) 168.26 165.48 - 180.85 1.7808 times
Thu 02 April 2026 168.01 (6.75%) 159.55 154.85 - 169.40 0.9554 times
Fri 27 March 2026 157.38 (-4.69%) 169.85 157.00 - 172.15 1.6432 times
Fri 20 March 2026 165.13 (-3.76%) 174.56 163.95 - 177.37 0.7678 times
Fri 13 March 2026 171.58 (-3.4%) 171.96 171.27 - 182.75 1.5353 times
Fri 06 March 2026 177.62 (-3.69%) 180.44 176.00 - 185.77 1.8662 times
Fri 27 February 2026 184.42 (-1.07%) 185.57 181.94 - 188.72 0.4262 times
Fri 20 February 2026 186.41 (2.11%) 181.58 180.22 - 186.70 0.3458 times
Fri 13 February 2026 182.55 (0%) 182.40 181.77 - 184.33 0.1135 times
Fri 13 February 2026 182.55 (-2.55%) 186.81 181.77 - 190.76 0.5658 times
Fri 06 February 2026 187.32 (-0.59%) 187.48 179.94 - 191.37 0.8751 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPUU are 171.37 and 190.13

Monthly Target 1155.77
Monthly Target 2168.21
Monthly Target 3174.53
Monthly Target 4186.97
Monthly Target 5193.29

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 09 April 2026 180.65 (9.25%) 167.41 162.09 - 180.85 0.5395 times
Tue 31 March 2026 165.35 (-10.34%) 180.44 154.85 - 185.77 1.7588 times
Fri 27 February 2026 184.42 (-2.13%) 187.48 179.94 - 191.37 0.6254 times
Fri 30 January 2026 188.43 (2.32%) 186.57 181.00 - 192.27 0.833 times
Wed 31 December 2025 184.16 (-1.48%) 184.56 178.34 - 189.70 0.817 times
Fri 28 November 2025 186.92 (-0.3%) 183.48 170.04 - 188.49 0.9502 times
Fri 31 October 2025 187.49 (4.27%) 178.20 171.74 - 191.36 1.5297 times
Tue 30 September 2025 179.81 (6.81%) 164.68 163.37 - 180.86 0.8518 times
Fri 29 August 2025 168.34 (3.33%) 159.84 156.50 - 170.94 1.1038 times
Thu 31 July 2025 162.91 (4.09%) 155.66 155.30 - 166.75 0.9907 times
Mon 30 June 2025 156.51 (9.77%) 141.74 140.56 - 157.07 1.1591 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPUU are 149.04 and 186.46

Yearly Target 1138.5
Yearly Target 2159.58
Yearly Target 3175.92333333333
Yearly Target 4197
Yearly Target 5213.34

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 09 April 2026 180.65 (-1.91%) 186.57 154.85 - 192.27 0.3489 times
Wed 31 December 2025 184.16 (24.42%) 149.62 97.44 - 191.36 1.8995 times
Tue 31 December 2024 148.02 (43.35%) 101.89 99.41 - 159.33 1.0999 times
Fri 29 December 2023 103.26 (45.95%) 71.51 68.92 - 104.19 1.9222 times
Fri 30 December 2022 70.75 (-39.25%) 117.47 59.98 - 118.85 2.0354 times
Fri 31 December 2021 116.47 (56.21%) 75.16 71.07 - 118.79 0.7014 times
Thu 31 December 2020 74.56 (12.31%) 67.16 28.74 - 78.64 1.0918 times
Tue 31 December 2019 66.39 (63.6%) 39.88 39.22 - 67.25 0.3748 times
Mon 31 December 2018 40.58 (-18.58%) 49.99 36.47 - 59.33 0.4522 times
Wed 27 December 2017 49.84 (34.16%) 41.75 40.57 - 50.76 0.0739 times
Fri 30 December 2016 37.15 (0%) 0.00 0.00 - 41.37 0.0193 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 171.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily SPUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Direxion Daily SPUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.98

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 7 points

Upper Bollinger band is at 183 and lower is at 157, while middle bands are at 164 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPUU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.13 and DirexionDaily SPUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPUU

DMA (daily moving average) of Direxion Daily SPUU

DMA period DMA value
5 day DMA 173.28
12 day DMA 167.75
20 day DMA 169.62
35 day DMA 175.56
50 day DMA 178.86
100 day DMA 181.99
150 day DMA 181.21
200 day DMA 176.48

EMA (exponential moving average) of Direxion Daily SPUU

EMA period EMA current EMA prev EMA prev2
5 day EMA174.51171.44167.92
12 day EMA171.2169.48167.84
20 day EMA171.76170.83170.02
35 day EMA174.64174.29174.04
50 day EMA179.11179.05179.07

SMA (simple moving average) of Direxion Daily SPUU

SMA period SMA current SMA prev SMA prev2
5 day SMA173.28170.83168.21
12 day SMA167.75166.76165.65
20 day SMA169.62169.55169.63
35 day SMA175.56175.63175.74
50 day SMA178.86179.06179.28
100 day SMA181.99182.06182.15
150 day SMA181.21181.11181.04
200 day SMA176.48176.31176.14

Videos related to: DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top