Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUU
- SPUU Experts view
- Tomorrow's Movement SPUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 178.53 and 182.34
| Intraday Target 1 | 177.73 |
| Intraday Target 2 | 179.32 |
| Intraday Target 3 | 181.53666666667 |
| Intraday Target 4 | 183.13 |
| Intraday Target 5 | 185.35 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 180.92 (-2.48%) | 182.70 | 179.94 - 183.75 | 1.324 times | Wed 04 February 2026 | 185.52 (-0.9%) | 187.80 | 183.33 - 188.11 | 3.295 times | Tue 03 February 2026 | 187.21 (-1.87%) | 190.80 | 184.35 - 191.00 | 0.5815 times | Mon 02 February 2026 | 190.77 (1.24%) | 187.48 | 187.29 - 191.37 | 0.2281 times | Fri 30 January 2026 | 188.43 (-0.83%) | 188.83 | 187.48 - 189.86 | 1.7973 times | Thu 29 January 2026 | 190.01 (-0.39%) | 191.04 | 185.99 - 191.21 | 0.4599 times | Wed 28 January 2026 | 190.75 (-0.07%) | 192.27 | 190.30 - 192.27 | 0.7338 times | Tue 27 January 2026 | 190.89 (0.79%) | 190.02 | 190.02 - 191.22 | 0.5637 times | Mon 26 January 2026 | 189.39 (0.99%) | 186.56 | 186.56 - 189.97 | 0.3488 times | Fri 23 January 2026 | 187.53 (0.15%) | 186.87 | 186.58 - 188.35 | 0.6678 times | Thu 22 January 2026 | 187.25 (0.97%) | 187.49 | 186.40 - 188.54 | 1.5638 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 174.72 and 186.15
| Weekly Target 1 | 172.65 |
| Weekly Target 2 | 176.78 |
| Weekly Target 3 | 184.07666666667 |
| Weekly Target 4 | 188.21 |
| Weekly Target 5 | 195.51 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 180.92 (-3.99%) | 187.48 | 179.94 - 191.37 | 1.1308 times | Fri 30 January 2026 | 188.43 (0.48%) | 186.56 | 185.99 - 192.27 | 0.8131 times | Fri 23 January 2026 | 187.53 (-0.98%) | 183.41 | 181.00 - 188.54 | 1.3495 times | Fri 16 January 2026 | 189.39 (-0.88%) | 188.61 | 186.38 - 191.64 | 0.4795 times | Fri 09 January 2026 | 191.07 (3.29%) | 186.58 | 186.58 - 191.14 | 0.6901 times | Fri 02 January 2026 | 184.98 (-2.11%) | 187.35 | 183.23 - 188.00 | 1.8531 times | Fri 26 December 2025 | 188.97 (2.67%) | 185.53 | 185.53 - 189.70 | 0.3618 times | Fri 19 December 2025 | 184.06 (0.17%) | 185.76 | 178.34 - 185.77 | 1.9516 times | Fri 12 December 2025 | 183.74 (-2.15%) | 188.48 | 182.78 - 188.48 | 0.869 times | Fri 05 December 2025 | 187.78 (0.46%) | 184.56 | 184.44 - 189.47 | 0.5015 times | Fri 28 November 2025 | 186.92 (7.31%) | 175.36 | 175.36 - 186.93 | 1.7533 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 174.72 and 186.15
| Monthly Target 1 | 172.65 |
| Monthly Target 2 | 176.78 |
| Monthly Target 3 | 184.07666666667 |
| Monthly Target 4 | 188.21 |
| Monthly Target 5 | 195.51 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 180.92 (-3.99%) | 187.48 | 179.94 - 191.37 | 0.2015 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.7977 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.7824 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.91 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.4649 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.8157 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 1.0571 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.9487 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 1.11 times | Fri 30 May 2025 | 142.58 (12.19%) | 129.75 | 127.67 - 145.92 | 1.9122 times | Wed 30 April 2025 | 127.09 (-3.89%) | 131.54 | 97.44 - 135.80 | 3.0881 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPUU are 174.27 and 186.6
| Yearly Target 1 | 172.05 |
| Yearly Target 2 | 176.48 |
| Yearly Target 3 | 184.37666666667 |
| Yearly Target 4 | 188.81 |
| Yearly Target 5 | 196.71 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 180.92 (-1.76%) | 186.57 | 179.94 - 192.27 | 0.0994 times | Wed 31 December 2025 | 184.16 (24.42%) | 149.62 | 97.44 - 191.36 | 1.9486 times | Tue 31 December 2024 | 148.02 (43.35%) | 101.89 | 99.41 - 159.33 | 1.1284 times | Fri 29 December 2023 | 103.26 (45.95%) | 71.51 | 68.92 - 104.19 | 1.9718 times | Fri 30 December 2022 | 70.75 (-39.25%) | 117.47 | 59.98 - 118.85 | 2.0881 times | Fri 31 December 2021 | 116.47 (56.21%) | 75.16 | 71.07 - 118.79 | 0.7195 times | Thu 31 December 2020 | 74.56 (12.31%) | 67.16 | 28.74 - 78.64 | 1.12 times | Tue 31 December 2019 | 66.39 (63.6%) | 39.88 | 39.22 - 67.25 | 0.3845 times | Mon 31 December 2018 | 40.58 (-18.58%) | 49.99 | 36.47 - 59.33 | 0.4639 times | Wed 27 December 2017 | 49.84 (34.16%) | 41.75 | 40.57 - 50.76 | 0.0758 times | Fri 30 December 2016 | 37.15 (0%) | 0.00 | 0.00 - 41.37 | 0.0198 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Direxion Daily SPUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.21
Munafa value: 34 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 183, while middle bands are at 186 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPUU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.81 and DirexionDaily SPUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 186.57 |
| 12 day DMA | 187.84 |
| 20 day DMA | 188.14 |
| 35 day DMA | 187.16 |
| 50 day DMA | 186.67 |
| 100 day DMA | 183.55 |
| 150 day DMA | 177.31 |
| 200 day DMA | 167.81 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.49 | 187.77 | 188.9 |
| 12 day EMA | 187.11 | 188.24 | 188.74 |
| 20 day EMA | 187.33 | 188 | 188.26 |
| 35 day EMA | 186.66 | 187 | 187.09 |
| 50 day EMA | 185.66 | 185.85 | 185.86 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.57 | 188.39 | 189.43 |
| 12 day SMA | 187.84 | 187.88 | 188.2 |
| 20 day SMA | 188.14 | 188.52 | 188.72 |
| 35 day SMA | 187.16 | 187.23 | 187.18 |
| 50 day SMA | 186.67 | 186.53 | 186.24 |
| 100 day SMA | 183.55 | 183.49 | 183.36 |
| 150 day SMA | 177.31 | 177.14 | 176.95 |
| 200 day SMA | 167.81 | 167.47 | 167.12 |
Videos related to: DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
