Munafa Stock Market Course + Intraday & FNO calls 
SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMV
- SPMV Experts view
- Tomorrow's Movement SPMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 49.95 and 49.95
| Intraday Target 1 | 49.95 |
| Intraday Target 2 | 49.95 |
| Intraday Target 3 | 49.95 |
| Intraday Target 4 | 49.95 |
| Intraday Target 5 | 49.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.95 (0.02%) | 49.95 | 49.95 - 49.95 | 0.0007 times | Mon 08 December 2025 | 49.94 (-0.77%) | 49.94 | 49.94 - 49.94 | 0.0035 times | Fri 05 December 2025 | 50.33 (0%) | 50.33 | 50.33 - 50.33 | 0 times | Thu 04 December 2025 | 50.33 (0%) | 50.28 | 50.28 - 50.28 | 0 times | Wed 03 December 2025 | 50.33 (0.46%) | 50.33 | 50.33 - 50.33 | 0.0026 times | Tue 02 December 2025 | 50.10 (0%) | 50.09 | 50.09 - 50.09 | 0 times | Mon 01 December 2025 | 50.10 (-0.61%) | 50.10 | 50.10 - 50.10 | 0.0006 times | Fri 28 November 2025 | 50.41 (0.3%) | 50.41 | 50.41 - 50.41 | 0.0026 times | Wed 26 November 2025 | 50.26 (0.8%) | 50.17 | 50.17 - 50.26 | 0.0406 times | Tue 25 November 2025 | 49.86 (0.59%) | 49.81 | 49.76 - 49.87 | 9.9494 times | Mon 24 November 2025 | 49.57 (0.98%) | 49.28 | 49.19 - 49.64 | 0.7655 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMV are 49.95 and 49.96
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 49.946666666667 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.95 (-0.76%) | 49.94 | 49.94 - 49.95 | 0.0038 times | Fri 05 December 2025 | 50.33 (-0.16%) | 50.10 | 50.09 - 50.33 | 0.003 times | Fri 28 November 2025 | 50.41 (2.69%) | 49.28 | 49.19 - 50.41 | 9.8756 times | Fri 21 November 2025 | 49.09 (-1.35%) | 49.35 | 48.57 - 49.35 | 0.0102 times | Fri 14 November 2025 | 49.76 (1.34%) | 49.50 | 49.50 - 50.25 | 0.0163 times | Fri 07 November 2025 | 49.10 (-1.29%) | 49.25 | 49.10 - 49.45 | 0.011 times | Fri 31 October 2025 | 49.74 (0.08%) | 50.10 | 49.61 - 50.42 | 0.0198 times | Fri 24 October 2025 | 49.70 (0.55%) | 49.77 | 49.70 - 50.07 | 0.0122 times | Fri 17 October 2025 | 49.43 (1.06%) | 49.08 | 49.08 - 49.49 | 0.0144 times | Fri 10 October 2025 | 48.91 (-1.77%) | 49.92 | 48.91 - 50.00 | 0.0337 times | Fri 03 October 2025 | 49.79 (0.57%) | 49.47 | 49.47 - 49.84 | 0.0794 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMV are 49.75 and 50.14
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 50.073333333333 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.95 (-0.91%) | 50.10 | 49.94 - 50.33 | 0.0053 times | Fri 28 November 2025 | 50.41 (1.35%) | 49.25 | 48.57 - 50.41 | 7.7058 times | Fri 31 October 2025 | 49.74 (0.06%) | 49.84 | 48.91 - 50.42 | 0.1203 times | Tue 30 September 2025 | 49.71 (1.59%) | 48.78 | 48.73 - 49.92 | 0.1553 times | Fri 29 August 2025 | 48.93 (1.58%) | 47.60 | 47.60 - 49.26 | 0.4059 times | Thu 31 July 2025 | 48.17 (-0.35%) | 48.48 | 47.64 - 49.06 | 0.1752 times | Mon 30 June 2025 | 48.34 (1.49%) | 47.54 | 47.06 - 48.34 | 0.2507 times | Fri 30 May 2025 | 47.63 (2.81%) | 46.17 | 46.17 - 47.75 | 0.0711 times | Wed 30 April 2025 | 46.33 (-1.24%) | 46.84 | 42.38 - 46.91 | 0.9605 times | Mon 31 March 2025 | 46.91 (-2.53%) | 47.88 | 46.11 - 47.88 | 0.1499 times | Fri 28 February 2025 | 48.13 (2.17%) | 47.14 | 47.14 - 48.25 | 0.174 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMV are 46.17 and 54.21
| Yearly Target 1 | 39.54 |
| Yearly Target 2 | 44.75 |
| Yearly Target 3 | 47.583333333333 |
| Yearly Target 4 | 52.79 |
| Yearly Target 5 | 55.62 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.95 (8.82%) | 45.80 | 42.38 - 50.42 | 1.4332 times | Tue 31 December 2024 | 45.90 (16.94%) | 39.36 | 39.17 - 48.22 | 0.8401 times | Fri 29 December 2023 | 39.25 (7.71%) | 36.83 | 34.91 - 39.67 | 1.9203 times | Fri 30 December 2022 | 36.44 (-12.42%) | 41.40 | 33.44 - 41.40 | 1.1121 times | Fri 31 December 2021 | 41.61 (22.56%) | 33.65 | 32.71 - 41.73 | 2.343 times | Thu 31 December 2020 | 33.95 (6.36%) | 32.00 | 22.23 - 33.95 | 1.1623 times | Tue 31 December 2019 | 31.92 (27.94%) | 24.95 | 24.50 - 32.51 | 0.1395 times | Mon 31 December 2018 | 24.95 (-8.07%) | 27.14 | 24.06 - 29.48 | 0.0403 times | Wed 27 December 2017 | 27.14 (0%) | 25.44 | 25.44 - 27.53 | 0.0092 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.21
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and SP SPMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMV stock. Volume based technical analysis of SP SPMV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMV
DMA (daily moving average) of S P SPMV
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 50.02 |
| 20 day DMA | 49.88 |
| 35 day DMA | 49.8 |
| 50 day DMA | 49.73 |
| 100 day DMA | 49.34 |
| 150 day DMA | 48.75 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of S P SPMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.14 | 50.24 |
| 12 day EMA | 50.01 | 50.02 | 50.03 |
| 20 day EMA | 49.91 | 49.91 | 49.91 |
| 35 day EMA | 49.84 | 49.83 | 49.82 |
| 50 day EMA | 49.76 | 49.75 | 49.74 |
SMA (simple moving average) of S P SPMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.21 | 50.24 |
| 12 day SMA | 50.02 | 49.91 | 49.84 |
| 20 day SMA | 49.88 | 49.88 | 49.83 |
| 35 day SMA | 49.8 | 49.78 | 49.76 |
| 50 day SMA | 49.73 | 49.73 | 49.71 |
| 100 day SMA | 49.34 | 49.32 | 49.31 |
| 150 day SMA | 48.75 | 48.73 | 48.71 |
| 200 day SMA | 48.06 | 48.05 | 48.04 |
Videos related to: SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
