Munafa Stock Market Course + Intraday & FNO calls 
SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMV
- SPMV Experts view
- Tomorrow's Movement SPMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 51 and 51.1
| Intraday Target 1 | 50.98 |
| Intraday Target 2 | 51.02 |
| Intraday Target 3 | 51.083333333333 |
| Intraday Target 4 | 51.12 |
| Intraday Target 5 | 51.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.05 (1.39%) | 51.15 | 51.05 - 51.15 | 1.717 times | Fri 06 February 2026 | 50.35 (0%) | 51.10 | 51.10 - 51.10 | 0 times | Thu 05 February 2026 | 50.35 (-0.69%) | 50.35 | 50.35 - 50.35 | 0.0309 times | Wed 04 February 2026 | 50.70 (0.28%) | 50.70 | 50.70 - 50.70 | 0.1339 times | Tue 03 February 2026 | 50.56 (0%) | 50.76 | 50.76 - 50.76 | 0 times | Mon 02 February 2026 | 50.56 (0%) | 51.16 | 51.16 - 51.16 | 0 times | Fri 30 January 2026 | 50.56 (0%) | 50.90 | 50.90 - 50.90 | 0 times | Thu 29 January 2026 | 50.56 (-0.78%) | 50.56 | 50.56 - 50.56 | 5.8379 times | Wed 28 January 2026 | 50.96 (-0.1%) | 50.96 | 50.96 - 50.96 | 1.25 times | Tue 27 January 2026 | 51.01 (1.25%) | 50.91 | 50.91 - 51.01 | 1.0302 times | Mon 26 January 2026 | 50.38 (0%) | 50.86 | 50.86 - 50.86 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMV are 51 and 51.1
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 51.083333333333 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.05 (1.39%) | 51.15 | 51.05 - 51.15 | 0.5773 times | Fri 06 February 2026 | 50.35 (-0.42%) | 51.16 | 50.35 - 51.16 | 0.0554 times | Fri 30 January 2026 | 50.56 (0.36%) | 50.86 | 50.56 - 51.01 | 2.7295 times | Fri 23 January 2026 | 50.38 (-0.81%) | 49.85 | 49.85 - 50.47 | 0.642 times | Fri 16 January 2026 | 50.79 (-0.68%) | 51.15 | 50.60 - 51.15 | 0.351 times | Fri 09 January 2026 | 51.14 (1.85%) | 50.55 | 50.55 - 51.14 | 1.1812 times | Fri 02 January 2026 | 50.21 (-1.2%) | 50.80 | 50.21 - 50.83 | 0.3464 times | Fri 26 December 2025 | 50.82 (0.59%) | 50.67 | 50.67 - 50.97 | 0.9341 times | Fri 19 December 2025 | 50.52 (0.22%) | 50.53 | 50.08 - 50.57 | 1.8462 times | Fri 12 December 2025 | 50.41 (0.16%) | 49.94 | 49.94 - 50.49 | 1.337 times | Fri 05 December 2025 | 50.33 (-0.16%) | 50.10 | 50.09 - 50.33 | 0.1432 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMV are 50.3 and 51.11
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 50.853333333333 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.05 (0.97%) | 51.16 | 50.35 - 51.16 | 0.0113 times | Fri 30 January 2026 | 50.56 (-0.53%) | 50.75 | 49.85 - 51.15 | 0.0899 times | Wed 31 December 2025 | 50.83 (0.83%) | 50.10 | 49.94 - 50.97 | 0.0804 times | Fri 28 November 2025 | 50.41 (1.35%) | 49.25 | 48.57 - 50.41 | 8.516 times | Fri 31 October 2025 | 49.74 (0.06%) | 49.84 | 48.91 - 50.42 | 0.133 times | Tue 30 September 2025 | 49.71 (1.59%) | 48.78 | 48.73 - 49.92 | 0.1716 times | Fri 29 August 2025 | 48.93 (1.58%) | 47.60 | 47.60 - 49.26 | 0.4486 times | Thu 31 July 2025 | 48.17 (-0.35%) | 48.48 | 47.64 - 49.06 | 0.1937 times | Mon 30 June 2025 | 48.34 (1.49%) | 47.54 | 47.06 - 48.34 | 0.277 times | Fri 30 May 2025 | 47.63 (2.81%) | 46.17 | 46.17 - 47.75 | 0.0786 times | Wed 30 April 2025 | 46.33 (-1.24%) | 46.84 | 42.38 - 46.91 | 1.0615 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMV are 50.45 and 51.76
| Yearly Target 1 | 49.38 |
| Yearly Target 2 | 50.21 |
| Yearly Target 3 | 50.686666666667 |
| Yearly Target 4 | 51.52 |
| Yearly Target 5 | 52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.05 (0.43%) | 50.75 | 49.85 - 51.16 | 0.0142 times | Wed 31 December 2025 | 50.83 (10.74%) | 45.80 | 42.38 - 50.97 | 1.5989 times | Tue 31 December 2024 | 45.90 (16.94%) | 39.36 | 39.17 - 48.22 | 0.9311 times | Fri 29 December 2023 | 39.25 (7.71%) | 36.83 | 34.91 - 39.67 | 2.1284 times | Fri 30 December 2022 | 36.44 (-12.42%) | 41.40 | 33.44 - 41.40 | 1.2327 times | Fri 31 December 2021 | 41.61 (22.56%) | 33.65 | 32.71 - 41.73 | 2.5969 times | Thu 31 December 2020 | 33.95 (6.36%) | 32.00 | 22.23 - 33.95 | 1.2883 times | Tue 31 December 2019 | 31.92 (27.94%) | 24.95 | 24.50 - 32.51 | 0.1546 times | Mon 31 December 2018 | 24.95 (-8.07%) | 27.14 | 24.06 - 29.48 | 0.0447 times | Wed 27 December 2017 | 27.14 (0%) | 25.44 | 25.44 - 27.53 | 0.0102 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPMV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P SPMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.76
Tomorrow's movement Prediction of S P SPMV looks bullish. It has broken an important resistance level of 51 with high volumes
Tomorrow's movement Prediction of S P SPMV looks bullish. It has broken an important Moving average of 50.63 with high volumes
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and SP SPMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMV stock. Volume based technical analysis of SP SPMV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMV
DMA (daily moving average) of S P SPMV
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 50.62 |
| 20 day DMA | 50.68 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.09 |
| 150 day DMA | 49.63 |
| 200 day DMA | 49 |
EMA (exponential moving average) of S P SPMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.48 | 50.54 |
| 12 day EMA | 50.64 | 50.56 | 50.6 |
| 20 day EMA | 50.63 | 50.59 | 50.61 |
| 35 day EMA | 50.54 | 50.51 | 50.52 |
| 50 day EMA | 50.47 | 50.45 | 50.45 |
SMA (simple moving average) of S P SPMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.5 | 50.55 |
| 12 day SMA | 50.62 | 50.56 | 50.54 |
| 20 day SMA | 50.68 | 50.69 | 50.71 |
| 35 day SMA | 50.7 | 50.68 | 50.68 |
| 50 day SMA | 50.57 | 50.55 | 50.53 |
| 100 day SMA | 50.09 | 50.08 | 50.07 |
| 150 day SMA | 49.63 | 49.62 | 49.6 |
| 200 day SMA | 49 | 48.97 | 48.94 |
Videos related to: SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
