ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 50.73 and 50.73

Intraday Target 150.6
Intraday Target 250.6
Intraday Target 350.85
Intraday Target 450.85
Intraday Target 550.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 50.35 (0%) 51.10 51.10 - 51.10 0 times
Thu 05 February 2026 50.35 (-0.69%) 50.35 50.35 - 50.35 0.0373 times
Wed 04 February 2026 50.70 (0.28%) 50.70 50.70 - 50.70 0.1617 times
Tue 03 February 2026 50.56 (0%) 50.76 50.76 - 50.76 0 times
Mon 02 February 2026 50.56 (0%) 51.16 51.16 - 51.16 0 times
Fri 30 January 2026 50.56 (0%) 50.90 50.90 - 50.90 0 times
Thu 29 January 2026 50.56 (-0.78%) 50.56 50.56 - 50.56 7.0481 times
Wed 28 January 2026 50.96 (-0.1%) 50.96 50.96 - 50.96 1.5091 times
Tue 27 January 2026 51.01 (1.25%) 50.91 50.91 - 51.01 1.2438 times
Mon 26 January 2026 50.38 (0%) 50.86 50.86 - 50.86 0 times
Fri 23 January 2026 50.38 (0%) 50.47 50.47 - 50.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMV are 49.95 and 50.76

Weekly Target 149.81
Weekly Target 250.08
Weekly Target 350.62
Weekly Target 450.89
Weekly Target 551.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 50.35 (-0.42%) 51.16 50.35 - 51.16 0.0579 times
Fri 30 January 2026 50.56 (0.36%) 50.86 50.56 - 51.01 2.8533 times
Fri 23 January 2026 50.38 (-0.81%) 49.85 49.85 - 50.47 0.6711 times
Fri 16 January 2026 50.79 (-0.68%) 51.15 50.60 - 51.15 0.3669 times
Fri 09 January 2026 51.14 (1.85%) 50.55 50.55 - 51.14 1.2348 times
Fri 02 January 2026 50.21 (-1.2%) 50.80 50.21 - 50.83 0.3621 times
Fri 26 December 2025 50.82 (0.59%) 50.67 50.67 - 50.97 0.9765 times
Fri 19 December 2025 50.52 (0.22%) 50.53 50.08 - 50.57 1.93 times
Fri 12 December 2025 50.41 (0.16%) 49.94 49.94 - 50.49 1.3977 times
Fri 05 December 2025 50.33 (-0.16%) 50.10 50.09 - 50.33 0.1497 times
Fri 28 November 2025 50.41 (2.69%) 49.28 49.19 - 50.41 495.3229 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMV are 49.95 and 50.76

Monthly Target 149.81
Monthly Target 250.08
Monthly Target 350.62
Monthly Target 450.89
Monthly Target 551.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 50.35 (-0.42%) 51.16 50.35 - 51.16 0.001 times
Fri 30 January 2026 50.56 (-0.53%) 50.75 49.85 - 51.15 0.09 times
Wed 31 December 2025 50.83 (0.83%) 50.10 49.94 - 50.97 0.0805 times
Fri 28 November 2025 50.41 (1.35%) 49.25 48.57 - 50.41 8.5248 times
Fri 31 October 2025 49.74 (0.06%) 49.84 48.91 - 50.42 0.1331 times
Tue 30 September 2025 49.71 (1.59%) 48.78 48.73 - 49.92 0.1718 times
Fri 29 August 2025 48.93 (1.58%) 47.60 47.60 - 49.26 0.4491 times
Thu 31 July 2025 48.17 (-0.35%) 48.48 47.64 - 49.06 0.1939 times
Mon 30 June 2025 48.34 (1.49%) 47.54 47.06 - 48.34 0.2773 times
Fri 30 May 2025 47.63 (2.81%) 46.17 46.17 - 47.75 0.0786 times
Wed 30 April 2025 46.33 (-1.24%) 46.84 42.38 - 46.91 1.0626 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPMV are 49.45 and 50.76

Yearly Target 149.14
Yearly Target 249.75
Yearly Target 350.453333333333
Yearly Target 451.06
Yearly Target 551.76

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 50.35 (-0.94%) 50.75 49.85 - 51.16 0.0128 times
Wed 31 December 2025 50.83 (10.74%) 45.80 42.38 - 50.97 1.5992 times
Tue 31 December 2024 45.90 (16.94%) 39.36 39.17 - 48.22 0.9313 times
Fri 29 December 2023 39.25 (7.71%) 36.83 34.91 - 39.67 2.1287 times
Fri 30 December 2022 36.44 (-12.42%) 41.40 33.44 - 41.40 1.2328 times
Fri 31 December 2021 41.61 (22.56%) 33.65 32.71 - 41.73 2.5973 times
Thu 31 December 2020 33.95 (6.36%) 32.00 22.23 - 33.95 1.2885 times
Tue 31 December 2019 31.92 (27.94%) 24.95 24.50 - 32.51 0.1546 times
Mon 31 December 2018 24.95 (-8.07%) 27.14 24.06 - 29.48 0.0447 times
Wed 27 December 2017 27.14 (0%) 25.44 25.44 - 27.53 0.0102 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPMV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.66 and SP SPMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPMV stock. Volume based technical analysis of SP SPMV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMV

DMA (daily moving average) of S P SPMV

DMA period DMA value
5 day DMA 50.5
12 day DMA 50.56
20 day DMA 50.69
35 day DMA 50.68
50 day DMA 50.55
100 day DMA 50.08
150 day DMA 49.62
200 day DMA 48.97

EMA (exponential moving average) of S P SPMV

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4850.5450.63
12 day EMA50.5650.650.64
20 day EMA50.5950.6150.64
35 day EMA50.5150.5250.53
50 day EMA50.4550.4550.45

SMA (simple moving average) of S P SPMV

SMA period SMA current SMA prev SMA prev2
5 day SMA50.550.5550.59
12 day SMA50.5650.5450.57
20 day SMA50.6950.7150.73
35 day SMA50.6850.6850.68
50 day SMA50.5550.5350.51
100 day SMA50.0850.0750.07
150 day SMA49.6249.649.59
200 day SMA48.9748.9448.91

Videos related to: SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top