Munafa Stock Market Course + Intraday & FNO calls 
SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMV
- SPMV Experts view
- Tomorrow's Movement SPMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 50.79 and 50.79
| Intraday Target 1 | 50.79 |
| Intraday Target 2 | 50.79 |
| Intraday Target 3 | 50.79 |
| Intraday Target 4 | 50.79 |
| Intraday Target 5 | 50.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.79 (-0.68%) | 50.79 | 50.79 - 50.79 | 2.1303 times | Wed 14 January 2026 | 51.14 (0%) | 50.71 | 50.71 - 50.71 | 0 times | Tue 13 January 2026 | 51.14 (0%) | 50.76 | 50.76 - 50.76 | 0 times | Mon 12 January 2026 | 51.14 (0%) | 51.15 | 51.15 - 51.15 | 0 times | Fri 09 January 2026 | 51.14 (0.51%) | 51.06 | 51.06 - 51.14 | 5.0315 times | Thu 08 January 2026 | 50.88 (0.24%) | 50.90 | 50.90 - 50.90 | 0 times | Wed 07 January 2026 | 50.76 (-0.24%) | 50.76 | 50.76 - 50.76 | 0.7008 times | Tue 06 January 2026 | 50.88 (0.65%) | 50.88 | 50.88 - 50.88 | 0.7358 times | Mon 05 January 2026 | 50.55 (0.68%) | 50.55 | 50.55 - 50.55 | 0.7008 times | Fri 02 January 2026 | 50.21 (-1.22%) | 50.75 | 50.21 - 50.75 | 0.7008 times | Wed 31 December 2025 | 50.83 (0%) | 50.45 | 50.45 - 50.45 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMV are 50.53 and 50.97
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 50.883333333333 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.79 (-0.68%) | 51.15 | 50.71 - 51.15 | 0.0073 times | Fri 09 January 2026 | 51.14 (1.85%) | 50.55 | 50.55 - 51.14 | 0.0245 times | Fri 02 January 2026 | 50.21 (-1.2%) | 50.80 | 50.21 - 50.83 | 0.0072 times | Fri 26 December 2025 | 50.82 (0.59%) | 50.67 | 50.67 - 50.97 | 0.0194 times | Fri 19 December 2025 | 50.52 (0.22%) | 50.53 | 50.08 - 50.57 | 0.0384 times | Fri 12 December 2025 | 50.41 (0.16%) | 49.94 | 49.94 - 50.49 | 0.0278 times | Fri 05 December 2025 | 50.33 (-0.16%) | 50.10 | 50.09 - 50.33 | 0.003 times | Fri 28 November 2025 | 50.41 (2.69%) | 49.28 | 49.19 - 50.41 | 9.846 times | Fri 21 November 2025 | 49.09 (-1.35%) | 49.35 | 48.57 - 49.35 | 0.0101 times | Fri 14 November 2025 | 49.76 (1.34%) | 49.50 | 49.50 - 50.25 | 0.0163 times | Fri 07 November 2025 | 49.10 (-1.29%) | 49.25 | 49.10 - 49.45 | 0.0109 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMV are 50.5 and 51.44
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 50.716666666667 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.79 (-0.08%) | 50.75 | 50.21 - 51.15 | 0.0268 times | Wed 31 December 2025 | 50.83 (0.83%) | 50.10 | 49.94 - 50.97 | 0.0732 times | Fri 28 November 2025 | 50.41 (1.35%) | 49.25 | 48.57 - 50.41 | 7.749 times | Fri 31 October 2025 | 49.74 (0.06%) | 49.84 | 48.91 - 50.42 | 0.121 times | Tue 30 September 2025 | 49.71 (1.59%) | 48.78 | 48.73 - 49.92 | 0.1561 times | Fri 29 August 2025 | 48.93 (1.58%) | 47.60 | 47.60 - 49.26 | 0.4082 times | Thu 31 July 2025 | 48.17 (-0.35%) | 48.48 | 47.64 - 49.06 | 0.1762 times | Mon 30 June 2025 | 48.34 (1.49%) | 47.54 | 47.06 - 48.34 | 0.2521 times | Fri 30 May 2025 | 47.63 (2.81%) | 46.17 | 46.17 - 47.75 | 0.0715 times | Wed 30 April 2025 | 46.33 (-1.24%) | 46.84 | 42.38 - 46.91 | 0.9659 times | Mon 31 March 2025 | 46.91 (-2.53%) | 47.88 | 46.11 - 47.88 | 0.1507 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMV are 50.5 and 51.44
| Yearly Target 1 | 49.78 |
| Yearly Target 2 | 50.28 |
| Yearly Target 3 | 50.716666666667 |
| Yearly Target 4 | 51.22 |
| Yearly Target 5 | 51.66 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.79 (-0.08%) | 50.75 | 50.21 - 51.15 | 0.0041 times | Wed 31 December 2025 | 50.83 (10.74%) | 45.80 | 42.38 - 50.97 | 1.6006 times | Tue 31 December 2024 | 45.90 (16.94%) | 39.36 | 39.17 - 48.22 | 0.9321 times | Fri 29 December 2023 | 39.25 (7.71%) | 36.83 | 34.91 - 39.67 | 2.1306 times | Fri 30 December 2022 | 36.44 (-12.42%) | 41.40 | 33.44 - 41.40 | 1.2339 times | Fri 31 December 2021 | 41.61 (22.56%) | 33.65 | 32.71 - 41.73 | 2.5995 times | Thu 31 December 2020 | 33.95 (6.36%) | 32.00 | 22.23 - 33.95 | 1.2896 times | Tue 31 December 2019 | 31.92 (27.94%) | 24.95 | 24.50 - 32.51 | 0.1548 times | Mon 31 December 2018 | 24.95 (-8.07%) | 27.14 | 24.06 - 29.48 | 0.0447 times | Wed 27 December 2017 | 27.14 (0%) | 25.44 | 25.44 - 27.53 | 0.0102 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.85
Tomorrow's movement Prediction of S P SPMV looks bearish. It has broken an important support level of 51 with high volumes
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and SP SPMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMV stock. Volume based technical analysis of SP SPMV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMV
DMA (daily moving average) of S P SPMV
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 50.86 |
| 20 day DMA | 50.77 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.24 |
| 100 day DMA | 49.86 |
| 150 day DMA | 49.34 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of S P SPMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 51.07 | 51.03 |
| 12 day EMA | 50.89 | 50.91 | 50.87 |
| 20 day EMA | 50.75 | 50.75 | 50.71 |
| 35 day EMA | 50.53 | 50.51 | 50.47 |
| 50 day EMA | 50.3 | 50.28 | 50.24 |
SMA (simple moving average) of S P SPMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 51.09 | 51.01 |
| 12 day SMA | 50.86 | 50.86 | 50.83 |
| 20 day SMA | 50.77 | 50.75 | 50.72 |
| 35 day SMA | 50.54 | 50.51 | 50.45 |
| 50 day SMA | 50.24 | 50.21 | 50.18 |
| 100 day SMA | 49.86 | 49.85 | 49.82 |
| 150 day SMA | 49.34 | 49.32 | 49.3 |
| 200 day SMA | 48.51 | 48.49 | 48.47 |
Videos related to: SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
