Munafa Stock Market Course + Intraday & FNO calls 
SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMV
- SPMV Experts view
- Tomorrow's Movement SPMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 50.7 and 50.7
| Intraday Target 1 | 50.7 |
| Intraday Target 2 | 50.7 |
| Intraday Target 3 | 50.7 |
| Intraday Target 4 | 50.7 |
| Intraday Target 5 | 50.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.70 (0.28%) | 50.70 | 50.70 - 50.70 | 0.1499 times | Tue 03 February 2026 | 50.56 (0%) | 50.76 | 50.76 - 50.76 | 0 times | Mon 02 February 2026 | 50.56 (0%) | 51.16 | 51.16 - 51.16 | 0 times | Fri 30 January 2026 | 50.56 (0%) | 50.90 | 50.90 - 50.90 | 0 times | Thu 29 January 2026 | 50.56 (-0.78%) | 50.56 | 50.56 - 50.56 | 6.5359 times | Wed 28 January 2026 | 50.96 (-0.1%) | 50.96 | 50.96 - 50.96 | 1.3995 times | Tue 27 January 2026 | 51.01 (1.25%) | 50.91 | 50.91 - 51.01 | 1.1534 times | Mon 26 January 2026 | 50.38 (0%) | 50.86 | 50.86 - 50.86 | 0 times | Fri 23 January 2026 | 50.38 (0%) | 50.47 | 50.47 - 50.47 | 0 times | Thu 22 January 2026 | 50.38 (0.66%) | 50.38 | 50.38 - 50.38 | 0.7612 times | Wed 21 January 2026 | 50.05 (-1.46%) | 50.05 | 50.05 - 50.05 | 1.3764 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMV are 50.47 and 50.93
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 50.853333333333 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.70 (0.28%) | 51.16 | 50.70 - 51.16 | 0.0471 times | Fri 30 January 2026 | 50.56 (0.36%) | 50.86 | 50.56 - 51.01 | 2.8565 times | Fri 23 January 2026 | 50.38 (-0.81%) | 49.85 | 49.85 - 50.47 | 0.6718 times | Fri 16 January 2026 | 50.79 (-0.68%) | 51.15 | 50.60 - 51.15 | 0.3673 times | Fri 09 January 2026 | 51.14 (1.85%) | 50.55 | 50.55 - 51.14 | 1.2361 times | Fri 02 January 2026 | 50.21 (-1.2%) | 50.80 | 50.21 - 50.83 | 0.3625 times | Fri 26 December 2025 | 50.82 (0.59%) | 50.67 | 50.67 - 50.97 | 0.9775 times | Fri 19 December 2025 | 50.52 (0.22%) | 50.53 | 50.08 - 50.57 | 1.9321 times | Fri 12 December 2025 | 50.41 (0.16%) | 49.94 | 49.94 - 50.49 | 1.3992 times | Fri 05 December 2025 | 50.33 (-0.16%) | 50.10 | 50.09 - 50.33 | 0.1498 times | Fri 28 November 2025 | 50.41 (2.69%) | 49.28 | 49.19 - 50.41 | 495.8615 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMV are 50.47 and 50.93
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 50.853333333333 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.70 (0.28%) | 51.16 | 50.70 - 51.16 | 0.0008 times | Fri 30 January 2026 | 50.56 (-0.53%) | 50.75 | 49.85 - 51.15 | 0.09 times | Wed 31 December 2025 | 50.83 (0.83%) | 50.10 | 49.94 - 50.97 | 0.0805 times | Fri 28 November 2025 | 50.41 (1.35%) | 49.25 | 48.57 - 50.41 | 8.5249 times | Fri 31 October 2025 | 49.74 (0.06%) | 49.84 | 48.91 - 50.42 | 0.1331 times | Tue 30 September 2025 | 49.71 (1.59%) | 48.78 | 48.73 - 49.92 | 0.1718 times | Fri 29 August 2025 | 48.93 (1.58%) | 47.60 | 47.60 - 49.26 | 0.4491 times | Thu 31 July 2025 | 48.17 (-0.35%) | 48.48 | 47.64 - 49.06 | 0.1939 times | Mon 30 June 2025 | 48.34 (1.49%) | 47.54 | 47.06 - 48.34 | 0.2773 times | Fri 30 May 2025 | 47.63 (2.81%) | 46.17 | 46.17 - 47.75 | 0.0786 times | Wed 30 April 2025 | 46.33 (-1.24%) | 46.84 | 42.38 - 46.91 | 1.0626 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMV are 49.62 and 50.93
| Yearly Target 1 | 49.26 |
| Yearly Target 2 | 49.98 |
| Yearly Target 3 | 50.57 |
| Yearly Target 4 | 51.29 |
| Yearly Target 5 | 51.88 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.70 (-0.26%) | 50.75 | 49.85 - 51.16 | 0.0127 times | Wed 31 December 2025 | 50.83 (10.74%) | 45.80 | 42.38 - 50.97 | 1.5992 times | Tue 31 December 2024 | 45.90 (16.94%) | 39.36 | 39.17 - 48.22 | 0.9313 times | Fri 29 December 2023 | 39.25 (7.71%) | 36.83 | 34.91 - 39.67 | 2.1287 times | Fri 30 December 2022 | 36.44 (-12.42%) | 41.40 | 33.44 - 41.40 | 1.2328 times | Fri 31 December 2021 | 41.61 (22.56%) | 33.65 | 32.71 - 41.73 | 2.5973 times | Thu 31 December 2020 | 33.95 (6.36%) | 32.00 | 22.23 - 33.95 | 1.2885 times | Tue 31 December 2019 | 31.92 (27.94%) | 24.95 | 24.50 - 32.51 | 0.1546 times | Mon 31 December 2018 | 24.95 (-8.07%) | 27.14 | 24.06 - 29.48 | 0.0447 times | Wed 27 December 2017 | 27.14 (0%) | 25.44 | 25.44 - 27.53 | 0.0102 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.66 and SP SPMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMV stock. Volume based technical analysis of SP SPMV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMV
DMA (daily moving average) of S P SPMV
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.57 |
| 20 day DMA | 50.73 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.51 |
| 100 day DMA | 50.07 |
| 150 day DMA | 49.59 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of S P SPMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.6 | 50.62 |
| 12 day EMA | 50.64 | 50.63 | 50.64 |
| 20 day EMA | 50.64 | 50.63 | 50.64 |
| 35 day EMA | 50.53 | 50.52 | 50.52 |
| 50 day EMA | 50.44 | 50.43 | 50.42 |
SMA (simple moving average) of S P SPMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.64 | 50.73 |
| 12 day SMA | 50.57 | 50.58 | 50.6 |
| 20 day SMA | 50.73 | 50.74 | 50.74 |
| 35 day SMA | 50.68 | 50.68 | 50.67 |
| 50 day SMA | 50.51 | 50.46 | 50.44 |
| 100 day SMA | 50.07 | 50.06 | 50.04 |
| 150 day SMA | 49.59 | 49.58 | 49.56 |
| 200 day SMA | 48.91 | 48.88 | 48.85 |
Videos related to: SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
