SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMV are 46.68 and 46.77

Daily Target 1	46.61
Daily Target 2	46.65
Daily Target 3	46.703333333333
Daily Target 4	46.74
Daily Target 5	46.79

Daily price and volume S P

Date	Closing	Open	Range	Volume
Thu 26 September 2024	46.68 (0.09%)	46.67	46.67 - 46.76	0.7407 times
Wed 25 September 2024	46.64 (-0.19%)	46.59	46.59 - 46.64	0.7407 times
Tue 24 September 2024	46.73 (-0.09%)	46.66	46.66 - 46.73	0.3704 times
Mon 23 September 2024	46.77 (-0.21%)	46.77	46.77 - 46.77	0.3704 times
Fri 20 September 2024	46.87 (0.13%)	46.87	46.87 - 46.87	0.3704 times
Thu 19 September 2024	46.81 (0.58%)	46.77	46.76 - 46.85	4.8148 times
Wed 18 September 2024	46.54 (-0.58%)	46.54	46.54 - 46.54	0.3704 times
Tue 17 September 2024	46.81 (-0.45%)	47.06	46.81 - 47.06	0.3704 times
Mon 16 September 2024	47.02 (0.64%)	46.95	46.95 - 47.03	1.4815 times
Fri 13 September 2024	46.72 (0.41%)	46.72	46.72 - 46.72	0.3704 times
Thu 12 September 2024	46.53 (0.63%)	46.53	46.53 - 46.53	0.3704 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMV are 46.55 and 46.73

Weekly Target 1	46.5
Weekly Target 2	46.59
Weekly Target 3	46.68
Weekly Target 4	46.77
Weekly Target 5	46.86

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Thu 26 September 2024	46.68 (-0.41%)	46.77	46.59 - 46.77	0.2519 times
Fri 20 September 2024	46.87 (0.32%)	46.95	46.54 - 47.06	0.8398 times
Fri 13 September 2024	46.72 (2.12%)	45.80	45.68 - 46.72	2.0575 times
Mon 09 September 2024	45.75 (1.19%)	45.80	45.68 - 45.80	1.6376 times
Fri 06 September 2024	45.21 (-2.16%)	45.71	45.21 - 45.83	1.6019 times
Fri 30 August 2024	46.21 (0%)	46.21	46.21 - 46.21	0.042 times
Fri 30 August 2024	46.21 (0.96%)	45.73	45.73 - 46.21	0.9238 times
Fri 23 August 2024	45.77 (1.33%)	45.57	45.48 - 45.77	0.5459 times
Fri 16 August 2024	45.17 (2.68%)	43.78	43.78 - 45.17	1.3437 times
Fri 09 August 2024	43.99 (-0.09%)	43.38	42.82 - 43.99	0.7558 times
Fri 02 August 2024	44.03 (-0.25%)	44.24	44.03 - 44.60	0.3359 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMV are 45.95 and 47.8

Monthly Target 1	44.47
Monthly Target 2	45.57
Monthly Target 3	46.316666666667
Monthly Target 4	47.42
Monthly Target 5	48.17

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Thu 26 September 2024	46.68 (1.02%)	45.71	45.21 - 47.06	0.4941 times
Fri 30 August 2024	46.21 (3.61%)	44.38	42.82 - 46.21	0.2955 times
Wed 31 July 2024	44.60 (2.06%)	43.73	43.70 - 44.88	0.0974 times
Fri 28 June 2024	43.70 (1.58%)	42.79	42.76 - 44.22	0.5586 times
Fri 31 May 2024	43.02 (4.34%)	41.25	41.25 - 43.59	0.2021 times
Tue 30 April 2024	41.23 (-3.65%)	42.54	40.69 - 42.58	4.2444 times
Thu 28 March 2024	42.79 (2.61%)	41.93	41.54 - 42.79	1.2243 times
Thu 29 February 2024	41.70 (3.12%)	40.25	40.25 - 41.76	1.4841 times
Wed 31 January 2024	40.44 (3.03%)	39.36	39.17 - 40.80	1.0035 times
Fri 29 December 2023	39.25 (1.68%)	38.78	38.58 - 39.67	0.3962 times
Thu 30 November 2023	38.60 (7.82%)	35.91	35.91 - 38.60	11.752 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.8 and SP SPMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPMV stock. Volume based technical analysis of SP SPMV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMV

DMA (daily moving average) of S P SPMV

DMA period	DMA value
5 day DMA	46.74
12 day DMA	46.7
20 day DMA	46.32
35 day DMA	45.92
50 day DMA	45.31
100 day DMA	44.52
150 day DMA	43.63
200 day DMA	42.8

EMA (exponential moving average) of S P SPMV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.7	46.71	46.74
12 day EMA	46.58	46.56	46.55
20 day EMA	46.36	46.33	46.3
35 day EMA	45.88	45.83	45.78
50 day EMA	45.38	45.33	45.28

SMA (simple moving average) of S P SPMV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.74	46.76	46.74
12 day SMA	46.7	46.65	46.57
20 day SMA	46.32	46.3	46.26
35 day SMA	45.92	45.84	45.76
50 day SMA	45.31	45.25	45.21
100 day SMA	44.52	44.48	44.44
150 day SMA	43.63	43.6	43.56
200 day SMA	42.8	42.76	42.72