Munafa Stock Market Course + Intraday & FNO calls 
SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMV
- SPMV Experts view
- Tomorrow's Movement SPMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 50.37 and 50.46
| Intraday Target 1 | 50.29 |
| Intraday Target 2 | 50.35 |
| Intraday Target 3 | 50.38 |
| Intraday Target 4 | 50.44 |
| Intraday Target 5 | 50.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.41 (-0.16%) | 50.33 | 50.32 - 50.41 | 6.2402 times | Thu 11 December 2025 | 50.49 (0.44%) | 50.49 | 50.49 - 50.49 | 0.78 times | Wed 10 December 2025 | 50.27 (0.64%) | 50.29 | 50.27 - 50.29 | 0.78 times | Tue 09 December 2025 | 49.95 (0.02%) | 49.95 | 49.95 - 49.95 | 0.2028 times | Mon 08 December 2025 | 49.94 (-0.77%) | 49.94 | 49.94 - 49.94 | 1.0296 times | Fri 05 December 2025 | 50.33 (0%) | 50.33 | 50.33 - 50.33 | 0 times | Thu 04 December 2025 | 50.33 (0%) | 50.28 | 50.28 - 50.28 | 0 times | Wed 03 December 2025 | 50.33 (0.46%) | 50.33 | 50.33 - 50.33 | 0.78 times | Tue 02 December 2025 | 50.10 (0%) | 50.09 | 50.09 - 50.09 | 0 times | Mon 01 December 2025 | 50.10 (-0.61%) | 50.10 | 50.10 - 50.10 | 0.1872 times | Fri 28 November 2025 | 50.41 (0.3%) | 50.41 | 50.41 - 50.41 | 0.78 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMV are 50.18 and 50.73
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.28 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.41 (0.16%) | 49.94 | 49.94 - 50.49 | 0.0278 times | Fri 05 December 2025 | 50.33 (-0.16%) | 50.10 | 50.09 - 50.33 | 0.003 times | Fri 28 November 2025 | 50.41 (2.69%) | 49.28 | 49.19 - 50.41 | 9.8519 times | Fri 21 November 2025 | 49.09 (-1.35%) | 49.35 | 48.57 - 49.35 | 0.0102 times | Fri 14 November 2025 | 49.76 (1.34%) | 49.50 | 49.50 - 50.25 | 0.0163 times | Fri 07 November 2025 | 49.10 (-1.29%) | 49.25 | 49.10 - 49.45 | 0.0109 times | Fri 31 October 2025 | 49.74 (0.08%) | 50.10 | 49.61 - 50.42 | 0.0198 times | Fri 24 October 2025 | 49.70 (0.55%) | 49.77 | 49.70 - 50.07 | 0.0122 times | Fri 17 October 2025 | 49.43 (1.06%) | 49.08 | 49.08 - 49.49 | 0.0144 times | Fri 10 October 2025 | 48.91 (-1.77%) | 49.92 | 48.91 - 50.00 | 0.0336 times | Fri 03 October 2025 | 49.79 (0.57%) | 49.47 | 49.47 - 49.84 | 0.0792 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMV are 50.18 and 50.73
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 50.28 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.41 (0%) | 50.10 | 49.94 - 50.49 | 0.0239 times | Fri 28 November 2025 | 50.41 (1.35%) | 49.25 | 48.57 - 50.41 | 7.6915 times | Fri 31 October 2025 | 49.74 (0.06%) | 49.84 | 48.91 - 50.42 | 0.1201 times | Tue 30 September 2025 | 49.71 (1.59%) | 48.78 | 48.73 - 49.92 | 0.155 times | Fri 29 August 2025 | 48.93 (1.58%) | 47.60 | 47.60 - 49.26 | 0.4052 times | Thu 31 July 2025 | 48.17 (-0.35%) | 48.48 | 47.64 - 49.06 | 0.1749 times | Mon 30 June 2025 | 48.34 (1.49%) | 47.54 | 47.06 - 48.34 | 0.2502 times | Fri 30 May 2025 | 47.63 (2.81%) | 46.17 | 46.17 - 47.75 | 0.071 times | Wed 30 April 2025 | 46.33 (-1.24%) | 46.84 | 42.38 - 46.91 | 0.9587 times | Mon 31 March 2025 | 46.91 (-2.53%) | 47.88 | 46.11 - 47.88 | 0.1496 times | Fri 28 February 2025 | 48.13 (2.17%) | 47.14 | 47.14 - 48.25 | 0.1736 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMV are 46.4 and 54.51
| Yearly Target 1 | 39.65 |
| Yearly Target 2 | 45.03 |
| Yearly Target 3 | 47.76 |
| Yearly Target 4 | 53.14 |
| Yearly Target 5 | 55.87 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.41 (9.83%) | 45.80 | 42.38 - 50.49 | 1.4354 times | Tue 31 December 2024 | 45.90 (16.94%) | 39.36 | 39.17 - 48.22 | 0.8398 times | Fri 29 December 2023 | 39.25 (7.71%) | 36.83 | 34.91 - 39.67 | 1.9197 times | Fri 30 December 2022 | 36.44 (-12.42%) | 41.40 | 33.44 - 41.40 | 1.1118 times | Fri 31 December 2021 | 41.61 (22.56%) | 33.65 | 32.71 - 41.73 | 2.3423 times | Thu 31 December 2020 | 33.95 (6.36%) | 32.00 | 22.23 - 33.95 | 1.162 times | Tue 31 December 2019 | 31.92 (27.94%) | 24.95 | 24.50 - 32.51 | 0.1395 times | Mon 31 December 2018 | 24.95 (-8.07%) | 27.14 | 24.06 - 29.48 | 0.0403 times | Wed 27 December 2017 | 27.14 (0%) | 25.44 | 25.44 - 27.53 | 0.0092 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPMV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and SP SPMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMV stock. Volume based technical analysis of SP SPMV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMV
DMA (daily moving average) of S P SPMV
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 50.24 |
| 20 day DMA | 49.92 |
| 35 day DMA | 49.85 |
| 50 day DMA | 49.78 |
| 100 day DMA | 49.4 |
| 150 day DMA | 48.83 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of S P SPMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.26 | 50.14 |
| 12 day EMA | 50.16 | 50.12 | 50.05 |
| 20 day EMA | 50.03 | 49.99 | 49.94 |
| 35 day EMA | 49.92 | 49.89 | 49.85 |
| 50 day EMA | 49.8 | 49.78 | 49.75 |
SMA (simple moving average) of S P SPMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.2 | 50.16 |
| 12 day SMA | 50.24 | 50.2 | 50.12 |
| 20 day SMA | 49.92 | 49.91 | 49.89 |
| 35 day SMA | 49.85 | 49.83 | 49.81 |
| 50 day SMA | 49.78 | 49.77 | 49.75 |
| 100 day SMA | 49.4 | 49.38 | 49.36 |
| 150 day SMA | 48.83 | 48.81 | 48.78 |
| 200 day SMA | 48.1 | 48.09 | 48.07 |
Videos related to: SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
