Munafa Stock Market Course + Intraday & FNO calls 
SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMV
- SPMV Experts view
- Tomorrow's Movement SPMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 50.75 and 50.75
| Intraday Target 1 | 50.75 |
| Intraday Target 2 | 50.75 |
| Intraday Target 3 | 50.75 |
| Intraday Target 4 | 50.75 |
| Intraday Target 5 | 50.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.75 (-0.29%) | 50.75 | 50.75 - 50.75 | 0.2731 times | Fri 20 February 2026 | 50.90 (0.79%) | 50.70 | 50.70 - 50.92 | 2.6024 times | Thu 19 February 2026 | 50.50 (-0.82%) | 52.00 | 50.50 - 52.00 | 1.0923 times | Wed 18 February 2026 | 50.92 (0.47%) | 50.92 | 50.92 - 50.92 | 0.2731 times | Tue 17 February 2026 | 50.68 (-0.06%) | 50.67 | 50.67 - 50.68 | 1.9743 times | Fri 13 February 2026 | 50.71 (0%) | 50.81 | 50.71 - 50.81 | 1.6712 times | Fri 13 February 2026 | 50.71 (0.42%) | 50.81 | 50.71 - 50.81 | 1.6384 times | Thu 12 February 2026 | 50.50 (-1.17%) | 50.50 | 50.50 - 50.50 | 0.0273 times | Wed 11 February 2026 | 51.10 (-0.14%) | 51.10 | 51.10 - 51.10 | 0.0437 times | Tue 10 February 2026 | 51.17 (0.24%) | 51.17 | 51.17 - 51.17 | 0.4042 times | Mon 09 February 2026 | 51.05 (1.39%) | 51.15 | 51.05 - 51.15 | 1.3654 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMV are 50.75 and 50.75
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 50.75 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.75 (-0.29%) | 50.75 | 50.75 - 50.75 | 0.1142 times | Fri 20 February 2026 | 50.90 (0.37%) | 50.67 | 50.50 - 52.00 | 2.4849 times | Fri 13 February 2026 | 50.71 (0%) | 50.81 | 50.71 - 50.81 | 0.6989 times | Fri 13 February 2026 | 50.71 (0.71%) | 51.15 | 50.50 - 51.17 | 1.4548 times | Fri 06 February 2026 | 50.35 (-0.42%) | 51.16 | 50.35 - 51.16 | 0.0548 times | Fri 30 January 2026 | 50.56 (0.36%) | 50.86 | 50.56 - 51.01 | 2.6996 times | Fri 23 January 2026 | 50.38 (-0.81%) | 49.85 | 49.85 - 50.47 | 0.6349 times | Fri 16 January 2026 | 50.79 (-0.68%) | 51.15 | 50.60 - 51.15 | 0.3472 times | Fri 09 January 2026 | 51.14 (1.85%) | 50.55 | 50.55 - 51.14 | 1.1682 times | Fri 02 January 2026 | 50.21 (-1.2%) | 50.80 | 50.21 - 50.83 | 0.3426 times | Fri 26 December 2025 | 50.82 (0.59%) | 50.67 | 50.67 - 50.97 | 0.9238 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMV are 49.73 and 51.38
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 51.033333333333 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.75 (0.38%) | 51.16 | 50.35 - 52.00 | 0.0864 times | Fri 30 January 2026 | 50.56 (-0.53%) | 50.75 | 49.85 - 51.15 | 0.0892 times | Wed 31 December 2025 | 50.83 (0.83%) | 50.10 | 49.94 - 50.97 | 0.0798 times | Fri 28 November 2025 | 50.41 (1.35%) | 49.25 | 48.57 - 50.41 | 8.452 times | Fri 31 October 2025 | 49.74 (0.06%) | 49.84 | 48.91 - 50.42 | 0.132 times | Tue 30 September 2025 | 49.71 (1.59%) | 48.78 | 48.73 - 49.92 | 0.1703 times | Fri 29 August 2025 | 48.93 (1.58%) | 47.60 | 47.60 - 49.26 | 0.4452 times | Thu 31 July 2025 | 48.17 (-0.35%) | 48.48 | 47.64 - 49.06 | 0.1922 times | Mon 30 June 2025 | 48.34 (1.49%) | 47.54 | 47.06 - 48.34 | 0.2749 times | Fri 30 May 2025 | 47.63 (2.81%) | 46.17 | 46.17 - 47.75 | 0.078 times | Wed 30 April 2025 | 46.33 (-1.24%) | 46.84 | 42.38 - 46.91 | 1.0535 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPMV are 49.68 and 51.83
| Yearly Target 1 | 48.72 |
| Yearly Target 2 | 49.73 |
| Yearly Target 3 | 50.866666666667 |
| Yearly Target 4 | 51.88 |
| Yearly Target 5 | 53.02 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.75 (-0.16%) | 50.75 | 49.85 - 52.00 | 0.0248 times | Wed 31 December 2025 | 50.83 (10.74%) | 45.80 | 42.38 - 50.97 | 1.5972 times | Tue 31 December 2024 | 45.90 (16.94%) | 39.36 | 39.17 - 48.22 | 0.9301 times | Fri 29 December 2023 | 39.25 (7.71%) | 36.83 | 34.91 - 39.67 | 2.1262 times | Fri 30 December 2022 | 36.44 (-12.42%) | 41.40 | 33.44 - 41.40 | 1.2314 times | Fri 31 December 2021 | 41.61 (22.56%) | 33.65 | 32.71 - 41.73 | 2.5942 times | Thu 31 December 2020 | 33.95 (6.36%) | 32.00 | 22.23 - 33.95 | 1.2869 times | Tue 31 December 2019 | 31.92 (27.94%) | 24.95 | 24.50 - 32.51 | 0.1545 times | Mon 31 December 2018 | 24.95 (-8.07%) | 27.14 | 24.06 - 29.48 | 0.0446 times | Wed 27 December 2017 | 27.14 (0%) | 25.44 | 25.44 - 27.53 | 0.0101 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPMV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.76 and SP SPMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPMV stock. Volume based technical analysis of SP SPMV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMV
DMA (daily moving average) of S P SPMV
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 50.78 |
| 20 day DMA | 50.73 |
| 35 day DMA | 50.74 |
| 50 day DMA | 50.69 |
| 100 day DMA | 50.22 |
| 150 day DMA | 49.81 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of S P SPMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.76 | 50.69 |
| 12 day EMA | 50.75 | 50.75 | 50.72 |
| 20 day EMA | 50.72 | 50.72 | 50.7 |
| 35 day EMA | 50.68 | 50.68 | 50.67 |
| 50 day EMA | 50.64 | 50.64 | 50.63 |
SMA (simple moving average) of S P SPMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.74 | 50.7 |
| 12 day SMA | 50.78 | 50.75 | 50.73 |
| 20 day SMA | 50.73 | 50.71 | 50.69 |
| 35 day SMA | 50.74 | 50.72 | 50.72 |
| 50 day SMA | 50.69 | 50.68 | 50.66 |
| 100 day SMA | 50.22 | 50.21 | 50.19 |
| 150 day SMA | 49.81 | 49.79 | 49.77 |
| 200 day SMA | 49.26 | 49.24 | 49.22 |
Videos related to: SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
