Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 8.73 and 8.87
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.8433333333333 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 8.98 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.81 (-0.34%) | 8.83 | 8.79 - 8.93 | 1.6291 times | Fri 27 March 2026 | 8.84 (-0.79%) | 8.89 | 8.81 - 8.90 | 0.9688 times | Thu 26 March 2026 | 8.91 (-0.89%) | 8.93 | 8.91 - 9.00 | 0.3271 times | Wed 25 March 2026 | 8.99 (0.78%) | 9.00 | 8.97 - 9.03 | 0.6354 times | Tue 24 March 2026 | 8.92 (0.34%) | 8.88 | 8.86 - 8.97 | 0.5054 times | Mon 23 March 2026 | 8.89 (1.14%) | 8.82 | 8.82 - 8.93 | 1.146 times | Fri 20 March 2026 | 8.79 (-1.35%) | 8.90 | 8.79 - 8.91 | 1.633 times | Thu 19 March 2026 | 8.91 (-0.56%) | 8.90 | 8.88 - 8.93 | 0.7934 times | Tue 17 March 2026 | 8.96 (0.45%) | 8.96 | 8.95 - 8.98 | 0.8477 times | Mon 16 March 2026 | 8.92 (0.45%) | 8.90 | 8.90 - 8.95 | 1.5142 times | Fri 13 March 2026 | 8.88 (0%) | 8.95 | 8.87 - 8.97 | 0.8767 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 8.73 and 8.87
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.8433333333333 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.81 (-0.34%) | 8.83 | 8.79 - 8.93 | 0.3499 times | Fri 27 March 2026 | 8.84 (0.57%) | 8.82 | 8.81 - 9.03 | 0.7695 times | Fri 20 March 2026 | 8.79 (-1.01%) | 8.90 | 8.79 - 8.98 | 1.0284 times | Fri 13 March 2026 | 8.88 (-1.66%) | 9.01 | 8.86 - 9.09 | 1.2426 times | Fri 06 March 2026 | 9.03 (-1.63%) | 9.15 | 9.02 - 9.22 | 0.6619 times | Fri 27 February 2026 | 9.18 (-1.61%) | 9.31 | 9.15 - 9.38 | 1.1342 times | Fri 20 February 2026 | 9.33 (0%) | 9.30 | 9.30 - 9.45 | 1.348 times | Fri 13 February 2026 | 9.33 (0%) | 9.30 | 9.30 - 9.35 | 0.2245 times | Fri 13 February 2026 | 9.33 (0.21%) | 9.25 | 9.25 - 9.45 | 1.3585 times | Fri 06 February 2026 | 9.31 (-1.48%) | 9.48 | 9.22 - 9.48 | 1.8826 times | Fri 30 January 2026 | 9.45 (-1.15%) | 9.60 | 9.40 - 9.62 | 1.2049 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 8.59 and 9.02
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.81 (-4.03%) | 9.15 | 8.79 - 9.22 | 0.8136 times | Fri 27 February 2026 | 9.18 (-2.86%) | 9.48 | 9.15 - 9.48 | 1.1942 times | Fri 30 January 2026 | 9.45 (1.39%) | 9.34 | 9.34 - 9.65 | 0.9993 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.5199 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.7338 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 1.0023 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 0.9889 times | Fri 29 August 2025 | 9.22 (0.66%) | 9.15 | 9.04 - 9.31 | 1.0018 times | Thu 31 July 2025 | 9.16 (2.12%) | 8.90 | 8.90 - 9.23 | 0.9624 times | Mon 30 June 2025 | 8.97 (2.63%) | 8.68 | 8.65 - 8.99 | 0.7837 times | Fri 30 May 2025 | 8.74 (-0.11%) | 8.76 | 8.65 - 8.95 | 0.9442 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 8.37 and 9.23
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 9.0833333333333 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.81 (-5.47%) | 9.34 | 8.79 - 9.65 | 0.1447 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.5541 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.705 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.4627 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.2532 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.298 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1507 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.0566 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.1081 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2669 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4142 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SPFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.83
Tomorrow's movement Prediction of Global X SPFF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and GlobalX SPFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.89 | 8.92 |
| 12 day EMA | 8.91 | 8.93 | 8.95 |
| 20 day EMA | 8.97 | 8.99 | 9.01 |
| 35 day EMA | 9.08 | 9.1 | 9.12 |
| 50 day EMA | 9.22 | 9.24 | 9.26 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.91 | 8.9 |
| 12 day SMA | 8.89 | 8.91 | 8.92 |
| 20 day SMA | 8.96 | 8.98 | 9.01 |
| 35 day SMA | 9.12 | 9.13 | 9.14 |
| 50 day SMA | 9.22 | 9.23 | 9.25 |
| 100 day SMA | 9.28 | 9.28 | 9.28 |
| 150 day SMA | 9.29 | 9.29 | 9.29 |
| 200 day SMA | 9.23 | 9.23 | 9.23 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
