Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.02 and 9.11
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.04 |
| Intraday Target 3 | 9.0833333333333 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.08 (-0.22%) | 9.09 | 9.04 - 9.13 | 1.4601 times | Fri 02 October 2026 | 9.10 (0.78%) | 9.13 | 9.09 - 9.15 | 0.8434 times | Thu 01 October 2026 | 9.03 (-0.44%) | 9.05 | 8.96 - 9.11 | 1.1616 times | Wed 30 September 2026 | 9.07 (-0.33%) | 9.25 | 9.07 - 9.25 | 0.8901 times | Tue 29 September 2026 | 9.10 (-1.3%) | 9.19 | 9.08 - 9.19 | 1.2293 times | Mon 28 September 2026 | 9.22 (-0.11%) | 9.11 | 9.11 - 9.22 | 0.7407 times | Fri 25 September 2026 | 9.23 (0.22%) | 9.23 | 9.19 - 9.27 | 0.4204 times | Thu 24 September 2026 | 9.21 (0%) | 9.22 | 9.15 - 9.22 | 1.7356 times | Wed 23 September 2026 | 9.21 (-0.54%) | 9.17 | 9.17 - 9.26 | 0.61 times | Tue 22 September 2026 | 9.26 (-0.32%) | 9.28 | 9.26 - 9.38 | 0.9088 times | Mon 21 September 2026 | 9.29 (0.11%) | 9.28 | 9.27 - 9.32 | 0.7626 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.02 and 9.11
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.08 (-0.22%) | 9.09 | 9.04 - 9.13 | 0.2622 times | Fri 02 October 2026 | 9.10 (-1.41%) | 9.11 | 8.96 - 9.25 | 0.8738 times | Fri 25 September 2026 | 9.23 (-0.54%) | 9.28 | 9.15 - 9.38 | 0.797 times | Fri 18 September 2026 | 9.28 (-0.32%) | 9.23 | 9.13 - 9.33 | 0.9837 times | Fri 11 September 2026 | 9.31 (-0.75%) | 9.37 | 9.24 - 9.46 | 0.7529 times | Fri 04 September 2026 | 9.38 (-1.16%) | 9.49 | 9.25 - 9.49 | 1.4555 times | Fri 28 August 2026 | 9.49 (-0.11%) | 9.44 | 9.44 - 9.63 | 1.4254 times | Fri 21 August 2026 | 9.50 (-0.94%) | 9.56 | 9.44 - 9.58 | 0.8711 times | Fri 14 August 2026 | 9.59 (1.59%) | 9.40 | 9.40 - 9.65 | 0.8635 times | Fri 07 August 2026 | 9.44 (0.53%) | 9.40 | 9.35 - 9.50 | 1.7149 times | Fri 31 July 2026 | 9.39 (1.08%) | 9.29 | 9.26 - 9.50 | 1.3093 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.02 and 9.21
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.08 (0.11%) | 9.05 | 8.96 - 9.15 | 0.1257 times | Wed 30 September 2026 | 9.07 (-3.61%) | 9.35 | 9.07 - 9.46 | 0.7866 times | Mon 31 August 2026 | 9.41 (0.21%) | 9.40 | 9.35 - 9.65 | 1.1082 times | Fri 31 July 2026 | 9.39 (0.11%) | 9.36 | 9.23 - 9.50 | 1.0509 times | Tue 30 June 2026 | 9.38 (-3.3%) | 9.66 | 9.30 - 9.77 | 1.14 times | Fri 29 May 2026 | 9.70 (2.86%) | 9.35 | 9.30 - 9.71 | 2.2578 times | Thu 30 April 2026 | 9.43 (6.07%) | 9.12 | 8.79 - 9.49 | 0.9025 times | Tue 31 March 2026 | 8.89 (-3.16%) | 9.15 | 8.79 - 9.22 | 0.733 times | Fri 27 February 2026 | 9.18 (-2.86%) | 9.48 | 9.15 - 9.48 | 1.0137 times | Fri 30 January 2026 | 9.45 (1.39%) | 9.34 | 9.34 - 9.65 | 0.8815 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.3407 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 8.45 and 9.43
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 8.66 |
| Yearly Target 3 | 9.2133333333333 |
| Yearly Target 4 | 9.64 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.08 (-2.58%) | 9.34 | 8.79 - 9.77 | 0.5311 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.5314 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.6784 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.3803 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.1827 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.2351 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1202 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.0287 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.0788 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2334 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4032 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and GlobalX SPFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.11 | 9.11 |
| 12 day EMA | 9.16 | 9.17 | 9.18 |
| 20 day EMA | 9.2 | 9.21 | 9.22 |
| 35 day EMA | 9.26 | 9.27 | 9.28 |
| 50 day EMA | 9.33 | 9.34 | 9.35 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.1 | 9.13 |
| 12 day SMA | 9.17 | 9.19 | 9.2 |
| 20 day SMA | 9.21 | 9.23 | 9.24 |
| 35 day SMA | 9.32 | 9.33 | 9.35 |
| 50 day SMA | 9.35 | 9.36 | 9.36 |
| 100 day SMA | 9.4 | 9.41 | 9.41 |
| 150 day SMA | 9.32 | 9.32 | 9.32 |
| 200 day SMA | 9.35 | 9.35 | 9.35 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
