Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.27 and 9.31
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.2733333333333 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.31 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.28 (0%) | 9.25 | 9.25 - 9.29 | 0.6278 times | Wed 03 December 2025 | 9.28 (0.32%) | 9.24 | 9.23 - 9.29 | 1.866 times | Tue 02 December 2025 | 9.25 (0.65%) | 9.19 | 9.19 - 9.26 | 1.0431 times | Mon 01 December 2025 | 9.19 (-1.08%) | 9.17 | 9.17 - 9.26 | 1.239 times | Fri 28 November 2025 | 9.29 (0.54%) | 9.27 | 9.26 - 9.30 | 0.4639 times | Wed 26 November 2025 | 9.24 (0.65%) | 9.15 | 9.15 - 9.25 | 1.3659 times | Tue 25 November 2025 | 9.18 (0.77%) | 9.15 | 9.13 - 9.19 | 0.8826 times | Mon 24 November 2025 | 9.11 (0.66%) | 9.13 | 9.08 - 9.13 | 0.6762 times | Fri 21 November 2025 | 9.05 (0.78%) | 8.92 | 8.92 - 9.09 | 1.0844 times | Thu 20 November 2025 | 8.98 (-0.77%) | 9.04 | 8.95 - 9.14 | 0.7511 times | Wed 19 November 2025 | 9.05 (0%) | 9.07 | 9.05 - 9.10 | 0.904 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.23 and 9.35
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.28 (-0.11%) | 9.17 | 9.17 - 9.29 | 1.1026 times | Fri 28 November 2025 | 9.29 (2.65%) | 9.13 | 9.08 - 9.30 | 0.7823 times | Fri 21 November 2025 | 9.05 (-1.09%) | 9.11 | 8.92 - 9.17 | 1.1759 times | Fri 14 November 2025 | 9.15 (0.11%) | 9.17 | 9.11 - 9.27 | 1.025 times | Fri 07 November 2025 | 9.14 (-0.65%) | 9.15 | 9.05 - 9.21 | 0.5041 times | Fri 31 October 2025 | 9.20 (-1.18%) | 9.37 | 9.17 - 9.37 | 1.5436 times | Fri 24 October 2025 | 9.31 (1.53%) | 9.18 | 9.18 - 9.31 | 0.8815 times | Fri 17 October 2025 | 9.17 (0.22%) | 9.17 | 9.13 - 9.32 | 0.6588 times | Fri 10 October 2025 | 9.15 (-1.82%) | 9.36 | 9.14 - 9.38 | 1.2225 times | Fri 03 October 2025 | 9.32 (-0.43%) | 9.39 | 9.23 - 9.41 | 1.1037 times | Fri 26 September 2025 | 9.36 (-1.47%) | 9.45 | 9.33 - 9.50 | 0.867 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.23 and 9.35
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.2466666666667 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.28 (-0.11%) | 9.17 | 9.17 - 9.29 | 0.2697 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.8529 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 1.165 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 1.1495 times | Fri 29 August 2025 | 9.22 (0.66%) | 9.15 | 9.04 - 9.31 | 1.1645 times | Thu 31 July 2025 | 9.16 (2.12%) | 8.90 | 8.90 - 9.23 | 1.1186 times | Mon 30 June 2025 | 8.97 (2.63%) | 8.68 | 8.65 - 8.99 | 0.9109 times | Fri 30 May 2025 | 8.74 (-0.11%) | 8.76 | 8.65 - 8.95 | 1.0975 times | Wed 30 April 2025 | 8.75 (-2.45%) | 8.93 | 8.25 - 8.98 | 1.1639 times | Mon 31 March 2025 | 8.97 (-3.86%) | 9.22 | 8.91 - 9.28 | 1.1074 times | Fri 28 February 2025 | 9.33 (-0.85%) | 9.32 | 9.16 - 9.40 | 0.9079 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 8.12 and 9.41
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 9.0233333333333 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.28 (0.22%) | 9.30 | 8.25 - 9.54 | 0.4822 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.6906 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.433 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.2278 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.2716 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1273 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.0351 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.0855 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2411 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4058 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and GlobalX SPFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.24 | 9.22 |
| 12 day EMA | 9.2 | 9.19 | 9.17 |
| 20 day EMA | 9.19 | 9.18 | 9.17 |
| 35 day EMA | 9.2 | 9.2 | 9.2 |
| 50 day EMA | 9.24 | 9.24 | 9.24 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.25 | 9.23 |
| 12 day SMA | 9.16 | 9.14 | 9.13 |
| 20 day SMA | 9.16 | 9.15 | 9.15 |
| 35 day SMA | 9.19 | 9.19 | 9.19 |
| 50 day SMA | 9.22 | 9.22 | 9.23 |
| 100 day SMA | 9.23 | 9.23 | 9.23 |
| 150 day SMA | 9.11 | 9.1 | 9.1 |
| 200 day SMA | 9.06 | 9.06 | 9.06 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
