Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.43 and 9.51
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.49 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.57 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.47 (-0.84%) | 9.54 | 9.46 - 9.54 | 1.4503 times | Mon 22 June 2026 | 9.55 (-0.52%) | 9.55 | 9.52 - 9.67 | 1.8876 times | Thu 18 June 2026 | 9.60 (0.52%) | 9.64 | 9.53 - 9.64 | 1.1097 times | Wed 17 June 2026 | 9.55 (-0.93%) | 9.62 | 9.55 - 9.68 | 1.4828 times | Tue 16 June 2026 | 9.64 (-0.41%) | 9.71 | 9.60 - 9.71 | 0.6968 times | Mon 15 June 2026 | 9.68 (1.15%) | 9.68 | 9.62 - 9.71 | 1.2047 times | Fri 12 June 2026 | 9.57 (0.21%) | 9.53 | 9.53 - 9.61 | 0.8003 times | Thu 11 June 2026 | 9.55 (1.17%) | 9.45 | 9.42 - 9.55 | 0.3996 times | Wed 10 June 2026 | 9.44 (-1.15%) | 9.47 | 9.44 - 9.54 | 0.5134 times | Tue 09 June 2026 | 9.55 (0.53%) | 9.53 | 9.42 - 9.59 | 0.455 times | Mon 08 June 2026 | 9.50 (-0.31%) | 9.56 | 9.50 - 9.56 | 0.5289 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.36 and 9.57
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.47 (-1.35%) | 9.55 | 9.46 - 9.67 | 0.4546 times | Thu 18 June 2026 | 9.60 (0.31%) | 9.68 | 9.53 - 9.71 | 0.612 times | Fri 12 June 2026 | 9.57 (0.42%) | 9.56 | 9.42 - 9.61 | 0.3673 times | Fri 05 June 2026 | 9.53 (-1.75%) | 9.66 | 9.50 - 9.77 | 1.2059 times | Fri 29 May 2026 | 9.70 (2.65%) | 9.49 | 9.47 - 9.71 | 3.1327 times | Fri 22 May 2026 | 9.45 (0.43%) | 9.49 | 9.30 - 9.49 | 0.3814 times | Fri 15 May 2026 | 9.41 (-1.16%) | 9.48 | 9.40 - 9.56 | 2.2479 times | Fri 08 May 2026 | 9.52 (1.17%) | 9.44 | 9.37 - 9.58 | 0.6362 times | Fri 01 May 2026 | 9.41 (0.21%) | 9.47 | 9.25 - 9.47 | 0.5968 times | Fri 24 April 2026 | 9.39 (0%) | 9.37 | 9.37 - 9.49 | 0.3652 times | Fri 17 April 2026 | 9.39 (4.57%) | 8.97 | 8.97 - 9.45 | 0.6422 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.27 and 9.62
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.47 (-2.37%) | 9.66 | 9.42 - 9.77 | 0.8722 times | Fri 29 May 2026 | 9.70 (2.86%) | 9.35 | 9.30 - 9.71 | 2.1618 times | Thu 30 April 2026 | 9.43 (6.07%) | 9.12 | 8.79 - 9.49 | 0.8642 times | Tue 31 March 2026 | 8.89 (-3.16%) | 9.15 | 8.79 - 9.22 | 0.7018 times | Fri 27 February 2026 | 9.18 (-2.86%) | 9.48 | 9.15 - 9.48 | 0.9706 times | Fri 30 January 2026 | 9.45 (1.39%) | 9.34 | 9.34 - 9.65 | 0.8441 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.2837 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.6198 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 0.8466 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 0.8353 times | Fri 29 August 2025 | 9.22 (0.66%) | 9.15 | 9.04 - 9.31 | 0.8079 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 9.13 and 10.11
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 9.3433333333333 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.47 (1.61%) | 9.34 | 8.79 - 9.77 | 0.3622 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.5409 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.6905 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.4049 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.2038 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.2571 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1402 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.047 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.098 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2554 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4104 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SPFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.48
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and GlobalX SPFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.58 | 9.59 |
| 12 day EMA | 9.56 | 9.58 | 9.58 |
| 20 day EMA | 9.55 | 9.56 | 9.56 |
| 35 day EMA | 9.51 | 9.51 | 9.51 |
| 50 day EMA | 9.44 | 9.44 | 9.44 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.6 | 9.61 |
| 12 day SMA | 9.55 | 9.57 | 9.59 |
| 20 day SMA | 9.59 | 9.59 | 9.58 |
| 35 day SMA | 9.53 | 9.53 | 9.52 |
| 50 day SMA | 9.48 | 9.47 | 9.46 |
| 100 day SMA | 9.3 | 9.3 | 9.3 |
| 150 day SMA | 9.33 | 9.33 | 9.33 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
