Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.37 and 9.43
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.3766666666667 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.44 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.39 (0.43%) | 9.34 | 9.34 - 9.40 | 1.3743 times | Tue 21 July 2026 | 9.35 (0.54%) | 9.30 | 9.30 - 9.38 | 1.8946 times | Mon 20 July 2026 | 9.30 (-0.43%) | 9.29 | 9.27 - 9.35 | 1.3871 times | Fri 17 July 2026 | 9.34 (-0.32%) | 9.36 | 9.32 - 9.40 | 0.3269 times | Thu 16 July 2026 | 9.37 (-0.53%) | 9.42 | 9.35 - 9.42 | 0.9162 times | Wed 15 July 2026 | 9.42 (0.11%) | 9.40 | 9.40 - 9.45 | 0.353 times | Tue 14 July 2026 | 9.41 (0.75%) | 9.34 | 9.34 - 9.42 | 0.8332 times | Mon 13 July 2026 | 9.34 (-0.43%) | 9.40 | 9.32 - 9.40 | 0.6269 times | Fri 10 July 2026 | 9.38 (-0.42%) | 9.46 | 9.38 - 9.46 | 0.7143 times | Thu 09 July 2026 | 9.42 (1.51%) | 9.28 | 9.28 - 9.42 | 1.5734 times | Wed 08 July 2026 | 9.28 (-0.43%) | 9.27 | 9.23 - 9.31 | 1.1843 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.33 and 9.46
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.3533333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.39 (0.54%) | 9.29 | 9.27 - 9.40 | 0.7355 times | Fri 17 July 2026 | 9.34 (-0.43%) | 9.40 | 9.32 - 9.45 | 0.4828 times | Fri 10 July 2026 | 9.38 (0.97%) | 9.27 | 9.23 - 9.46 | 0.7818 times | Thu 02 July 2026 | 9.29 (-0.32%) | 9.35 | 9.28 - 9.41 | 0.6784 times | Fri 26 June 2026 | 9.32 (-2.92%) | 9.55 | 9.31 - 9.67 | 0.9568 times | Thu 18 June 2026 | 9.60 (0.31%) | 9.68 | 9.53 - 9.71 | 0.6834 times | Fri 12 June 2026 | 9.57 (0.42%) | 9.56 | 9.42 - 9.61 | 0.4102 times | Fri 05 June 2026 | 9.53 (-1.75%) | 9.66 | 9.50 - 9.77 | 1.3466 times | Fri 29 May 2026 | 9.70 (2.65%) | 9.49 | 9.47 - 9.71 | 3.4984 times | Fri 22 May 2026 | 9.45 (0.43%) | 9.49 | 9.30 - 9.49 | 0.4259 times | Fri 15 May 2026 | 9.41 (-1.16%) | 9.48 | 9.40 - 9.56 | 2.5103 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.31 and 9.54
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.36 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.39 (0.11%) | 9.36 | 9.23 - 9.46 | 0.6999 times | Tue 30 June 2026 | 9.38 (-3.3%) | 9.66 | 9.30 - 9.77 | 1.0817 times | Fri 29 May 2026 | 9.70 (2.86%) | 9.35 | 9.30 - 9.71 | 2.1424 times | Thu 30 April 2026 | 9.43 (6.07%) | 9.12 | 8.79 - 9.49 | 0.8564 times | Tue 31 March 2026 | 8.89 (-3.16%) | 9.15 | 8.79 - 9.22 | 0.6955 times | Fri 27 February 2026 | 9.18 (-2.86%) | 9.48 | 9.15 - 9.48 | 0.9619 times | Fri 30 January 2026 | 9.45 (1.39%) | 9.34 | 9.34 - 9.65 | 0.8365 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.2722 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.6142 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 0.839 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 0.8278 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 9.09 and 10.07
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 9.3166666666667 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.39 (0.75%) | 9.34 | 8.79 - 9.77 | 0.4123 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.5381 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.6869 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.3976 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.1975 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.2506 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1343 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.0416 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.0923 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2489 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4083 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and GlobalX SPFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.35 | 9.35 |
| 12 day EMA | 9.37 | 9.37 | 9.37 |
| 20 day EMA | 9.38 | 9.38 | 9.38 |
| 35 day EMA | 9.41 | 9.41 | 9.41 |
| 50 day EMA | 9.46 | 9.46 | 9.46 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.36 | 9.37 |
| 12 day SMA | 9.36 | 9.36 | 9.35 |
| 20 day SMA | 9.36 | 9.36 | 9.37 |
| 35 day SMA | 9.45 | 9.46 | 9.47 |
| 50 day SMA | 9.46 | 9.47 | 9.47 |
| 100 day SMA | 9.3 | 9.3 | 9.3 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
