GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.3 and 9.48
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.45 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.39 (-0.84%) | 9.46 | 9.39 - 9.57 | 1.4891 times | Tue 23 June 2026 | 9.47 (-0.84%) | 9.54 | 9.46 - 9.54 | 1.2932 times | Mon 22 June 2026 | 9.55 (-0.52%) | 9.55 | 9.52 - 9.67 | 1.6831 times | Thu 18 June 2026 | 9.60 (0.52%) | 9.64 | 9.53 - 9.64 | 0.9895 times | Wed 17 June 2026 | 9.55 (-0.93%) | 9.62 | 9.55 - 9.68 | 1.3221 times | Tue 16 June 2026 | 9.64 (-0.41%) | 9.71 | 9.60 - 9.71 | 0.6213 times | Mon 15 June 2026 | 9.68 (1.15%) | 9.68 | 9.62 - 9.71 | 1.0742 times | Fri 12 June 2026 | 9.57 (0.21%) | 9.53 | 9.53 - 9.61 | 0.7136 times | Thu 11 June 2026 | 9.55 (1.17%) | 9.45 | 9.42 - 9.55 | 0.3563 times | Wed 10 June 2026 | 9.44 (-1.15%) | 9.47 | 9.44 - 9.54 | 0.4577 times | Tue 09 June 2026 | 9.55 (0.53%) | 9.53 | 9.42 - 9.59 | 0.4057 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.25 and 9.53
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.39 (-2.19%) | 9.55 | 9.39 - 9.67 | 0.6668 times | Thu 18 June 2026 | 9.60 (0.31%) | 9.68 | 9.53 - 9.71 | 0.5984 times | Fri 12 June 2026 | 9.57 (0.42%) | 9.56 | 9.42 - 9.61 | 0.3591 times | Fri 05 June 2026 | 9.53 (-1.75%) | 9.66 | 9.50 - 9.77 | 1.1791 times | Fri 29 May 2026 | 9.70 (2.65%) | 9.49 | 9.47 - 9.71 | 3.0631 times | Fri 22 May 2026 | 9.45 (0.43%) | 9.49 | 9.30 - 9.49 | 0.3729 times | Fri 15 May 2026 | 9.41 (-1.16%) | 9.48 | 9.40 - 9.56 | 2.1979 times | Fri 08 May 2026 | 9.52 (1.17%) | 9.44 | 9.37 - 9.58 | 0.6221 times | Fri 01 May 2026 | 9.41 (0.21%) | 9.47 | 9.25 - 9.47 | 0.5835 times | Fri 24 April 2026 | 9.39 (0%) | 9.37 | 9.37 - 9.49 | 0.3571 times | Fri 17 April 2026 | 9.39 (4.57%) | 8.97 | 8.97 - 9.45 | 0.6279 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.2 and 9.58
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.39 (-3.2%) | 9.66 | 9.39 - 9.77 | 0.9403 times | Fri 29 May 2026 | 9.70 (2.86%) | 9.35 | 9.30 - 9.71 | 2.1457 times | Thu 30 April 2026 | 9.43 (6.07%) | 9.12 | 8.79 - 9.49 | 0.8577 times | Tue 31 March 2026 | 8.89 (-3.16%) | 9.15 | 8.79 - 9.22 | 0.6966 times | Fri 27 February 2026 | 9.18 (-2.86%) | 9.48 | 9.15 - 9.48 | 0.9634 times | Fri 30 January 2026 | 9.45 (1.39%) | 9.34 | 9.34 - 9.65 | 0.8378 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.2741 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.6152 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 0.8403 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 0.829 times | Fri 29 August 2025 | 9.22 (0.66%) | 9.15 | 9.04 - 9.31 | 0.8019 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 9.09 and 10.07
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 9.3166666666667 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.39 (0.75%) | 9.34 | 8.79 - 9.77 | 0.3663 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.5407 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.6902 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.4043 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.2033 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.2566 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1397 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.0466 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.0975 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2549 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4103 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SPFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.48
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and GlobalX SPFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.54 | 9.58 |
| 12 day EMA | 9.53 | 9.56 | 9.58 |
| 20 day EMA | 9.53 | 9.55 | 9.56 |
| 35 day EMA | 9.5 | 9.51 | 9.51 |
| 50 day EMA | 9.44 | 9.44 | 9.44 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.56 | 9.6 |
| 12 day SMA | 9.54 | 9.55 | 9.57 |
| 20 day SMA | 9.58 | 9.59 | 9.59 |
| 35 day SMA | 9.53 | 9.53 | 9.53 |
| 50 day SMA | 9.48 | 9.48 | 9.47 |
| 100 day SMA | 9.3 | 9.3 | 9.3 |
| 150 day SMA | 9.33 | 9.33 | 9.33 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |


