GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 8.73 and 8.86
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.8333333333333 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 8.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.81 (-1.45%) | 8.90 | 8.78 - 8.91 | 1.5372 times | Thu 29 October 2026 | 8.94 (-0.22%) | 8.89 | 8.89 - 8.95 | 0.3899 times | Wed 28 October 2026 | 8.96 (0.56%) | 8.88 | 8.88 - 8.96 | 0.9712 times | Tue 27 October 2026 | 8.91 (1.02%) | 8.86 | 8.83 - 8.91 | 0.9271 times | Mon 26 October 2026 | 8.82 (-0.11%) | 8.81 | 8.81 - 8.85 | 0.5389 times | Fri 23 October 2026 | 8.83 (0.23%) | 8.77 | 8.77 - 8.83 | 1.1328 times | Thu 22 October 2026 | 8.81 (-0.34%) | 8.90 | 8.78 - 8.90 | 0.9609 times | Wed 21 October 2026 | 8.84 (0%) | 8.83 | 8.83 - 8.89 | 1.3763 times | Tue 20 October 2026 | 8.84 (0.57%) | 8.89 | 8.79 - 8.89 | 0.9932 times | Mon 19 October 2026 | 8.79 (-0.45%) | 8.82 | 8.79 - 8.85 | 1.1725 times | Fri 16 October 2026 | 8.83 (-0.9%) | 8.91 | 8.81 - 8.93 | 0.8366 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 8.72 and 8.9
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.81 (-0.23%) | 8.81 | 8.78 - 8.96 | 0.8433 times | Fri 23 October 2026 | 8.83 (0%) | 8.82 | 8.77 - 8.90 | 1.089 times | Fri 16 October 2026 | 8.83 (-2.43%) | 8.96 | 8.78 - 9.04 | 1.0482 times | Fri 09 October 2026 | 9.05 (-0.55%) | 9.09 | 8.93 - 9.18 | 1.0569 times | Fri 02 October 2026 | 9.10 (-1.41%) | 9.11 | 8.96 - 9.25 | 0.8285 times | Fri 25 September 2026 | 9.23 (-0.54%) | 9.28 | 9.15 - 9.38 | 0.7557 times | Fri 18 September 2026 | 9.28 (-0.32%) | 9.23 | 9.13 - 9.33 | 0.9328 times | Fri 11 September 2026 | 9.31 (-0.75%) | 9.37 | 9.24 - 9.46 | 0.7139 times | Fri 04 September 2026 | 9.38 (-1.16%) | 9.49 | 9.25 - 9.49 | 1.3801 times | Fri 28 August 2026 | 9.49 (-0.11%) | 9.44 | 9.44 - 9.63 | 1.3515 times | Fri 21 August 2026 | 9.50 (-0.94%) | 9.56 | 9.44 - 9.58 | 0.8259 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 8.59 and 9
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.81 (-2.87%) | 9.05 | 8.77 - 9.18 | 0.8634 times | Wed 30 September 2026 | 9.07 (-3.61%) | 9.35 | 9.07 - 9.46 | 0.7278 times | Mon 31 August 2026 | 9.41 (0.21%) | 9.40 | 9.35 - 9.65 | 1.0254 times | Fri 31 July 2026 | 9.39 (0.11%) | 9.36 | 9.23 - 9.50 | 0.9724 times | Tue 30 June 2026 | 9.38 (-3.3%) | 9.66 | 9.30 - 9.77 | 1.0548 times | Fri 29 May 2026 | 9.70 (2.86%) | 9.35 | 9.30 - 9.71 | 2.0891 times | Thu 30 April 2026 | 9.43 (6.07%) | 9.12 | 8.79 - 9.49 | 0.8351 times | Tue 31 March 2026 | 8.89 (-3.16%) | 9.15 | 8.79 - 9.22 | 0.6782 times | Fri 27 February 2026 | 9.18 (-2.86%) | 9.48 | 9.15 - 9.48 | 0.938 times | Fri 30 January 2026 | 9.45 (1.39%) | 9.34 | 9.34 - 9.65 | 0.8157 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.2406 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 8.29 and 9.29
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 9.1166666666667 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.81 (-5.47%) | 9.34 | 8.77 - 9.77 | 0.5715 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.5292 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.6755 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.3744 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.1776 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.2298 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1155 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.0243 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.0741 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2281 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SPFF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and GlobalX SPFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.91 | 8.89 |
| 12 day EMA | 8.89 | 8.9 | 8.89 |
| 20 day EMA | 8.94 | 8.95 | 8.95 |
| 35 day EMA | 9.03 | 9.04 | 9.05 |
| 50 day EMA | 9.15 | 9.16 | 9.17 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.89 | 8.87 |
| 12 day SMA | 8.86 | 8.86 | 8.87 |
| 20 day SMA | 8.92 | 8.94 | 8.94 |
| 35 day SMA | 9.04 | 9.05 | 9.06 |
| 50 day SMA | 9.15 | 9.16 | 9.17 |
| 100 day SMA | 9.29 | 9.3 | 9.3 |
| 150 day SMA | 9.31 | 9.31 | 9.31 |
| 200 day SMA | 9.29 | 9.3 | 9.3 |


