Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.3 and 9.43
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.3266666666667 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.46 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.35 (0.43%) | 9.25 | 9.25 - 9.38 | 1.0979 times | Fri 06 February 2026 | 9.31 (0.87%) | 9.27 | 9.26 - 9.40 | 1.0695 times | Thu 05 February 2026 | 9.23 (-1.6%) | 9.35 | 9.22 - 9.35 | 1.2104 times | Wed 04 February 2026 | 9.38 (1.3%) | 9.25 | 9.25 - 9.38 | 0.9557 times | Tue 03 February 2026 | 9.26 (-0.96%) | 9.35 | 9.23 - 9.37 | 0.6155 times | Mon 02 February 2026 | 9.35 (-1.06%) | 9.48 | 9.31 - 9.48 | 1.7666 times | Fri 30 January 2026 | 9.45 (0%) | 9.40 | 9.40 - 9.45 | 0.8419 times | Thu 29 January 2026 | 9.45 (-0.84%) | 9.55 | 9.45 - 9.55 | 0.5945 times | Wed 28 January 2026 | 9.53 (0%) | 9.50 | 9.50 - 9.55 | 0.9842 times | Tue 27 January 2026 | 9.53 (0%) | 9.52 | 9.52 - 9.57 | 0.8639 times | Mon 26 January 2026 | 9.53 (-0.31%) | 9.60 | 9.52 - 9.62 | 0.311 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.3 and 9.43
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.3266666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.35 (0.43%) | 9.25 | 9.25 - 9.38 | 0.2716 times | Fri 06 February 2026 | 9.31 (-1.48%) | 9.48 | 9.22 - 9.48 | 1.3897 times | Fri 30 January 2026 | 9.45 (-1.15%) | 9.60 | 9.40 - 9.62 | 0.8894 times | Fri 23 January 2026 | 9.56 (0.1%) | 9.50 | 9.45 - 9.65 | 1.0682 times | Fri 16 January 2026 | 9.55 (-0.52%) | 9.54 | 9.54 - 9.65 | 0.649 times | Fri 09 January 2026 | 9.60 (2.02%) | 9.42 | 9.42 - 9.65 | 0.8283 times | Fri 02 January 2026 | 9.41 (-1.16%) | 9.50 | 9.32 - 9.50 | 1.2263 times | Fri 26 December 2025 | 9.52 (0.32%) | 9.48 | 9.48 - 9.52 | 1.1794 times | Fri 19 December 2025 | 9.49 (0.53%) | 9.38 | 9.38 - 9.50 | 1.4017 times | Fri 12 December 2025 | 9.44 (1.07%) | 9.40 | 9.31 - 9.50 | 1.0965 times | Fri 05 December 2025 | 9.34 (0.54%) | 9.17 | 9.17 - 9.35 | 0.9229 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.16 and 9.42
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.35 (-1.06%) | 9.48 | 9.22 - 9.48 | 0.4813 times | Fri 30 January 2026 | 9.45 (1.39%) | 9.34 | 9.34 - 9.65 | 1.0645 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.6189 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.7816 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 1.0676 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 1.0534 times | Fri 29 August 2025 | 9.22 (0.66%) | 9.15 | 9.04 - 9.31 | 1.0671 times | Thu 31 July 2025 | 9.16 (2.12%) | 8.90 | 8.90 - 9.23 | 1.0251 times | Mon 30 June 2025 | 8.97 (2.63%) | 8.68 | 8.65 - 8.99 | 0.8347 times | Fri 30 May 2025 | 8.74 (-0.11%) | 8.76 | 8.65 - 8.95 | 1.0058 times | Wed 30 April 2025 | 8.75 (-2.45%) | 8.93 | 8.25 - 8.98 | 1.0666 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 9.29 and 9.72
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 9.4066666666667 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.35 (0.32%) | 9.34 | 9.22 - 9.65 | 0.0704 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.5583 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.7103 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.4737 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.2627 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.3078 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1593 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.0646 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.1164 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2764 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4173 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SPFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and GlobalX SPFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.32 | 9.33 |
| 12 day EMA | 9.38 | 9.39 | 9.41 |
| 20 day EMA | 9.42 | 9.43 | 9.44 |
| 35 day EMA | 9.41 | 9.41 | 9.42 |
| 50 day EMA | 9.4 | 9.4 | 9.4 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.31 | 9.33 |
| 12 day SMA | 9.41 | 9.43 | 9.45 |
| 20 day SMA | 9.48 | 9.49 | 9.5 |
| 35 day SMA | 9.48 | 9.48 | 9.48 |
| 50 day SMA | 9.44 | 9.44 | 9.43 |
| 100 day SMA | 9.34 | 9.35 | 9.35 |
| 150 day SMA | 9.3 | 9.3 | 9.29 |
| 200 day SMA | 9.17 | 9.17 | 9.17 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
