Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.29 and 9.34
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.3133333333333 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.36 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.31 (-0.85%) | 9.31 | 9.29 - 9.34 | 0.649 times | Wed 22 July 2026 | 9.39 (0.43%) | 9.34 | 9.34 - 9.40 | 1.525 times | Tue 21 July 2026 | 9.35 (0.54%) | 9.30 | 9.30 - 9.38 | 2.1024 times | Mon 20 July 2026 | 9.30 (-0.43%) | 9.29 | 9.27 - 9.35 | 1.5393 times | Fri 17 July 2026 | 9.34 (-0.32%) | 9.36 | 9.32 - 9.40 | 0.3628 times | Thu 16 July 2026 | 9.37 (-0.53%) | 9.42 | 9.35 - 9.42 | 1.0167 times | Wed 15 July 2026 | 9.42 (0.11%) | 9.40 | 9.40 - 9.45 | 0.3917 times | Tue 14 July 2026 | 9.41 (0.75%) | 9.34 | 9.34 - 9.42 | 0.9246 times | Mon 13 July 2026 | 9.34 (-0.43%) | 9.40 | 9.32 - 9.40 | 0.6957 times | Fri 10 July 2026 | 9.38 (-0.42%) | 9.46 | 9.38 - 9.46 | 0.7927 times | Thu 09 July 2026 | 9.42 (1.51%) | 9.28 | 9.28 - 9.42 | 1.746 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.29 and 9.42
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.3266666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.31 (-0.32%) | 9.29 | 9.27 - 9.40 | 0.8204 times | Fri 17 July 2026 | 9.34 (-0.43%) | 9.40 | 9.32 - 9.45 | 0.4784 times | Fri 10 July 2026 | 9.38 (0.97%) | 9.27 | 9.23 - 9.46 | 0.7747 times | Thu 02 July 2026 | 9.29 (-0.32%) | 9.35 | 9.28 - 9.41 | 0.6722 times | Fri 26 June 2026 | 9.32 (-2.92%) | 9.55 | 9.31 - 9.67 | 0.9481 times | Thu 18 June 2026 | 9.60 (0.31%) | 9.68 | 9.53 - 9.71 | 0.6771 times | Fri 12 June 2026 | 9.57 (0.42%) | 9.56 | 9.42 - 9.61 | 0.4064 times | Fri 05 June 2026 | 9.53 (-1.75%) | 9.66 | 9.50 - 9.77 | 1.3343 times | Fri 29 May 2026 | 9.70 (2.65%) | 9.49 | 9.47 - 9.71 | 3.4663 times | Fri 22 May 2026 | 9.45 (0.43%) | 9.49 | 9.30 - 9.49 | 0.422 times | Fri 15 May 2026 | 9.41 (-1.16%) | 9.48 | 9.40 - 9.56 | 2.4873 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.16 and 9.39
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.31 (-0.75%) | 9.36 | 9.23 - 9.46 | 0.7251 times | Tue 30 June 2026 | 9.38 (-3.3%) | 9.66 | 9.30 - 9.77 | 1.0788 times | Fri 29 May 2026 | 9.70 (2.86%) | 9.35 | 9.30 - 9.71 | 2.1366 times | Thu 30 April 2026 | 9.43 (6.07%) | 9.12 | 8.79 - 9.49 | 0.8541 times | Tue 31 March 2026 | 8.89 (-3.16%) | 9.15 | 8.79 - 9.22 | 0.6937 times | Fri 27 February 2026 | 9.18 (-2.86%) | 9.48 | 9.15 - 9.48 | 0.9593 times | Fri 30 January 2026 | 9.45 (1.39%) | 9.34 | 9.34 - 9.65 | 0.8343 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.2688 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.6126 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 0.8367 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 0.8256 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 8.56 and 9.54
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 9.29 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 10.27 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.31 (-0.11%) | 9.34 | 8.79 - 9.77 | 0.4137 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.538 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.6868 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.3974 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.1973 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.2504 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1341 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.0414 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.0921 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2487 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4082 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and GlobalX SPFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.36 | 9.35 |
| 12 day EMA | 9.36 | 9.37 | 9.37 |
| 20 day EMA | 9.37 | 9.38 | 9.38 |
| 35 day EMA | 9.4 | 9.41 | 9.41 |
| 50 day EMA | 9.45 | 9.46 | 9.46 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.35 | 9.36 |
| 12 day SMA | 9.36 | 9.36 | 9.36 |
| 20 day SMA | 9.35 | 9.36 | 9.36 |
| 35 day SMA | 9.44 | 9.45 | 9.46 |
| 50 day SMA | 9.46 | 9.46 | 9.47 |
| 100 day SMA | 9.3 | 9.3 | 9.3 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
