Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 8.84 and 8.94
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 8.8533333333333 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 8.95 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.88 (0.23%) | 8.79 | 8.79 - 8.89 | 1.6042 times | Wed 01 April 2026 | 8.86 (-0.34%) | 9.12 | 8.86 - 9.12 | 0.8388 times | Tue 31 March 2026 | 8.89 (0.91%) | 8.90 | 8.85 - 8.92 | 0.418 times | Mon 30 March 2026 | 8.81 (-0.34%) | 8.83 | 8.79 - 8.93 | 1.6991 times | Fri 27 March 2026 | 8.84 (-0.79%) | 8.89 | 8.81 - 8.90 | 1.0104 times | Thu 26 March 2026 | 8.91 (-0.89%) | 8.93 | 8.91 - 9.00 | 0.3412 times | Wed 25 March 2026 | 8.99 (0.78%) | 9.00 | 8.97 - 9.03 | 0.6627 times | Tue 24 March 2026 | 8.92 (0.34%) | 8.88 | 8.86 - 8.97 | 0.5272 times | Mon 23 March 2026 | 8.89 (1.14%) | 8.82 | 8.82 - 8.93 | 1.1953 times | Fri 20 March 2026 | 8.79 (-1.35%) | 8.90 | 8.79 - 8.91 | 1.7031 times | Thu 19 March 2026 | 8.91 (-0.56%) | 8.90 | 8.88 - 8.93 | 0.8275 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 8.84 and 9.17
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.88 (0.45%) | 8.83 | 8.79 - 9.12 | 0.8868 times | Fri 27 March 2026 | 8.84 (0.57%) | 8.82 | 8.81 - 9.03 | 0.7267 times | Fri 20 March 2026 | 8.79 (-1.01%) | 8.90 | 8.79 - 8.98 | 0.9712 times | Fri 13 March 2026 | 8.88 (-1.66%) | 9.01 | 8.86 - 9.09 | 1.1735 times | Fri 06 March 2026 | 9.03 (-1.63%) | 9.15 | 9.02 - 9.22 | 0.6251 times | Fri 27 February 2026 | 9.18 (-1.61%) | 9.31 | 9.15 - 9.38 | 1.0711 times | Fri 20 February 2026 | 9.33 (0%) | 9.30 | 9.30 - 9.45 | 1.273 times | Fri 13 February 2026 | 9.33 (0%) | 9.30 | 9.30 - 9.35 | 0.212 times | Fri 13 February 2026 | 9.33 (0.21%) | 9.25 | 9.25 - 9.45 | 1.2829 times | Fri 06 February 2026 | 9.31 (-1.48%) | 9.48 | 9.22 - 9.48 | 1.7779 times | Fri 30 January 2026 | 9.45 (-1.15%) | 9.60 | 9.40 - 9.62 | 1.1378 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 8.67 and 9
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.88 (-0.11%) | 9.12 | 8.79 - 9.12 | 0.1082 times | Tue 31 March 2026 | 8.89 (-3.16%) | 9.15 | 8.79 - 9.22 | 0.8902 times | Fri 27 February 2026 | 9.18 (-2.86%) | 9.48 | 9.15 - 9.48 | 1.2794 times | Fri 30 January 2026 | 9.45 (1.39%) | 9.34 | 9.34 - 9.65 | 1.0706 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.6282 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.7861 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 1.0738 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 1.0594 times | Fri 29 August 2025 | 9.22 (0.66%) | 9.15 | 9.04 - 9.31 | 1.0733 times | Thu 31 July 2025 | 9.16 (2.12%) | 8.90 | 8.90 - 9.23 | 1.031 times | Mon 30 June 2025 | 8.97 (2.63%) | 8.68 | 8.65 - 8.99 | 0.8395 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 8.41 and 9.27
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 9.1066666666667 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.88 (-4.72%) | 9.34 | 8.79 - 9.65 | 0.1503 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.5538 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.7046 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.4619 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.2525 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.2973 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.15 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.056 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.1074 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2662 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.414 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SPFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and GlobalX SPFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.87 | 8.87 |
| 12 day EMA | 8.9 | 8.9 | 8.91 |
| 20 day EMA | 8.94 | 8.95 | 8.96 |
| 35 day EMA | 9.05 | 9.06 | 9.07 |
| 50 day EMA | 9.18 | 9.19 | 9.2 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.86 | 8.89 |
| 12 day SMA | 8.89 | 8.89 | 8.89 |
| 20 day SMA | 8.93 | 8.94 | 8.95 |
| 35 day SMA | 9.08 | 9.09 | 9.11 |
| 50 day SMA | 9.18 | 9.19 | 9.21 |
| 100 day SMA | 9.27 | 9.27 | 9.28 |
| 150 day SMA | 9.28 | 9.28 | 9.28 |
| 200 day SMA | 9.23 | 9.23 | 9.23 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
