ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 9.3 and 9.48

Intraday Target 19.27
Intraday Target 29.33
Intraday Target 39.45
Intraday Target 49.51
Intraday Target 59.63

Daily price and volume Global X

Date Closing Open Range Volume
Wed 24 June 2026 9.39 (-0.84%) 9.46 9.39 - 9.57 1.4891 times
Tue 23 June 2026 9.47 (-0.84%) 9.54 9.46 - 9.54 1.2932 times
Mon 22 June 2026 9.55 (-0.52%) 9.55 9.52 - 9.67 1.6831 times
Thu 18 June 2026 9.60 (0.52%) 9.64 9.53 - 9.64 0.9895 times
Wed 17 June 2026 9.55 (-0.93%) 9.62 9.55 - 9.68 1.3221 times
Tue 16 June 2026 9.64 (-0.41%) 9.71 9.60 - 9.71 0.6213 times
Mon 15 June 2026 9.68 (1.15%) 9.68 9.62 - 9.71 1.0742 times
Fri 12 June 2026 9.57 (0.21%) 9.53 9.53 - 9.61 0.7136 times
Thu 11 June 2026 9.55 (1.17%) 9.45 9.42 - 9.55 0.3563 times
Wed 10 June 2026 9.44 (-1.15%) 9.47 9.44 - 9.54 0.4577 times
Tue 09 June 2026 9.55 (0.53%) 9.53 9.42 - 9.59 0.4057 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.25 and 9.53

Weekly Target 19.2
Weekly Target 29.3
Weekly Target 39.4833333333333
Weekly Target 49.58
Weekly Target 59.76

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 24 June 2026 9.39 (-2.19%) 9.55 9.39 - 9.67 0.6668 times
Thu 18 June 2026 9.60 (0.31%) 9.68 9.53 - 9.71 0.5984 times
Fri 12 June 2026 9.57 (0.42%) 9.56 9.42 - 9.61 0.3591 times
Fri 05 June 2026 9.53 (-1.75%) 9.66 9.50 - 9.77 1.1791 times
Fri 29 May 2026 9.70 (2.65%) 9.49 9.47 - 9.71 3.0631 times
Fri 22 May 2026 9.45 (0.43%) 9.49 9.30 - 9.49 0.3729 times
Fri 15 May 2026 9.41 (-1.16%) 9.48 9.40 - 9.56 2.1979 times
Fri 08 May 2026 9.52 (1.17%) 9.44 9.37 - 9.58 0.6221 times
Fri 01 May 2026 9.41 (0.21%) 9.47 9.25 - 9.47 0.5835 times
Fri 24 April 2026 9.39 (0%) 9.37 9.37 - 9.49 0.3571 times
Fri 17 April 2026 9.39 (4.57%) 8.97 8.97 - 9.45 0.6279 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.2 and 9.58

Monthly Target 19.14
Monthly Target 29.26
Monthly Target 39.5166666666667
Monthly Target 49.64
Monthly Target 59.9

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 24 June 2026 9.39 (-3.2%) 9.66 9.39 - 9.77 0.9403 times
Fri 29 May 2026 9.70 (2.86%) 9.35 9.30 - 9.71 2.1457 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.8577 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.6966 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 0.9634 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.8378 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.2741 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.6152 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 0.8403 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 0.829 times
Fri 29 August 2025 9.22 (0.66%) 9.15 9.04 - 9.31 0.8019 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SPFF are 9.09 and 10.07

Yearly Target 18.34
Yearly Target 28.86
Yearly Target 39.3166666666667
Yearly Target 49.84
Yearly Target 510.3

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 24 June 2026 9.39 (0.75%) 9.34 8.79 - 9.77 0.3663 times
Wed 31 December 2025 9.32 (0.65%) 9.30 8.25 - 9.54 0.5407 times
Tue 31 December 2024 9.26 (1.98%) 9.07 8.91 - 9.88 0.6902 times
Fri 29 December 2023 9.08 (-3.51%) 9.52 8.11 - 10.48 1.4043 times
Fri 30 December 2022 9.41 (-19.71%) 11.73 9.36 - 11.74 1.2033 times
Fri 31 December 2021 11.72 (-0.68%) 11.84 11.05 - 12.15 1.2566 times
Thu 31 December 2020 11.80 (0.51%) 11.73 6.82 - 11.99 1.1397 times
Tue 31 December 2019 11.74 (6.44%) 10.94 10.94 - 11.80 1.0466 times
Mon 31 December 2018 11.03 (-9.96%) 12.16 10.83 - 12.33 1.0975 times
Wed 27 December 2017 12.25 (-4.3%) 13.08 12.20 - 13.09 1.2549 times
Fri 30 December 2016 12.80 (0%) 13.53 12.51 - 13.55 0.4103 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SPFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X SPFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.48

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SPFF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.54 and GlobalX SPFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.54
20 day DMA 9.58
35 day DMA 9.53
50 day DMA 9.48
100 day DMA 9.3
150 day DMA 9.33
200 day DMA 9.32

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.549.58
12 day EMA9.539.569.58
20 day EMA9.539.559.56
35 day EMA9.59.519.51
50 day EMA9.449.449.44

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.569.6
12 day SMA9.549.559.57
20 day SMA9.589.599.59
35 day SMA9.539.539.53
50 day SMA9.489.489.47
100 day SMA9.39.39.3
150 day SMA9.339.339.33
200 day SMA9.329.329.32

Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top