Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.7 and 9.84
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.72 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 9.86 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.76 (0.93%) | 9.63 | 9.63 - 9.77 | 1.4092 times | Mon 01 June 2026 | 9.67 (-0.31%) | 9.66 | 9.57 - 9.69 | 0.4673 times | Fri 29 May 2026 | 9.70 (1.36%) | 9.58 | 9.58 - 9.71 | 0.2092 times | Thu 28 May 2026 | 9.57 (0.31%) | 9.50 | 9.50 - 9.59 | 0.3736 times | Wed 27 May 2026 | 9.54 (0.42%) | 9.50 | 9.49 - 9.55 | 6.679 times | Tue 26 May 2026 | 9.50 (0.53%) | 9.49 | 9.47 - 9.54 | 0.2029 times | Fri 22 May 2026 | 9.45 (0.43%) | 9.42 | 9.42 - 9.46 | 0.0855 times | Thu 21 May 2026 | 9.41 (0.21%) | 9.33 | 9.33 - 9.41 | 0.1578 times | Wed 20 May 2026 | 9.39 (0.86%) | 9.36 | 9.33 - 9.40 | 0.1842 times | Tue 19 May 2026 | 9.31 (-0.96%) | 9.39 | 9.30 - 9.40 | 0.2313 times | Mon 18 May 2026 | 9.40 (-0.11%) | 9.49 | 9.36 - 9.49 | 0.2501 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.67 and 9.87
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.76 (0.62%) | 9.66 | 9.57 - 9.77 | 0.7744 times | Fri 29 May 2026 | 9.70 (2.65%) | 9.49 | 9.47 - 9.71 | 3.0807 times | Fri 22 May 2026 | 9.45 (0.43%) | 9.49 | 9.30 - 9.49 | 0.3751 times | Fri 15 May 2026 | 9.41 (-1.16%) | 9.48 | 9.40 - 9.56 | 2.2106 times | Fri 08 May 2026 | 9.52 (1.17%) | 9.44 | 9.37 - 9.58 | 0.6257 times | Fri 01 May 2026 | 9.41 (0.21%) | 9.47 | 9.25 - 9.47 | 0.5869 times | Fri 24 April 2026 | 9.39 (0%) | 9.37 | 9.37 - 9.49 | 0.3592 times | Fri 17 April 2026 | 9.39 (4.57%) | 8.97 | 8.97 - 9.45 | 0.6315 times | Fri 10 April 2026 | 8.98 (1.13%) | 8.96 | 8.80 - 9.04 | 0.8819 times | Thu 02 April 2026 | 8.88 (0.45%) | 8.83 | 8.79 - 9.12 | 0.474 times | Fri 27 March 2026 | 8.84 (0.57%) | 8.82 | 8.81 - 9.03 | 0.3884 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.67 and 9.87
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.76 (0.62%) | 9.66 | 9.57 - 9.77 | 0.2772 times | Fri 29 May 2026 | 9.70 (2.86%) | 9.35 | 9.30 - 9.71 | 2.3027 times | Thu 30 April 2026 | 9.43 (6.07%) | 9.12 | 8.79 - 9.49 | 0.9205 times | Tue 31 March 2026 | 8.89 (-3.16%) | 9.15 | 8.79 - 9.22 | 0.7476 times | Fri 27 February 2026 | 9.18 (-2.86%) | 9.48 | 9.15 - 9.48 | 1.0339 times | Fri 30 January 2026 | 9.45 (1.39%) | 9.34 | 9.34 - 9.65 | 0.8991 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.3674 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.6602 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 0.9018 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 0.8897 times | Fri 29 August 2025 | 9.22 (0.66%) | 9.15 | 9.04 - 9.31 | 0.8606 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 9.28 and 10.26
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 9.44 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.76 (4.72%) | 9.34 | 8.79 - 9.77 | 0.3288 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.5428 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.6929 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.4098 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.2079 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.2615 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1442 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.0507 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.1018 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2597 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4119 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SPFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and GlobalX SPFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.6 | 9.57 |
| 12 day EMA | 9.57 | 9.53 | 9.51 |
| 20 day EMA | 9.51 | 9.48 | 9.46 |
| 35 day EMA | 9.39 | 9.37 | 9.35 |
| 50 day EMA | 9.29 | 9.27 | 9.25 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.6 | 9.55 |
| 12 day SMA | 9.51 | 9.49 | 9.47 |
| 20 day SMA | 9.5 | 9.49 | 9.47 |
| 35 day SMA | 9.45 | 9.43 | 9.41 |
| 50 day SMA | 9.29 | 9.27 | 9.25 |
| 100 day SMA | 9.3 | 9.3 | 9.29 |
| 150 day SMA | 9.3 | 9.29 | 9.29 |
| 200 day SMA | 9.3 | 9.29 | 9.29 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
