Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.48 and 9.54
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.4933333333333 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.50 (0.32%) | 9.49 | 9.46 - 9.52 | 1.0827 times | Thu 20 August 2026 | 9.47 (-0.21%) | 9.44 | 9.44 - 9.50 | 0.6864 times | Wed 19 August 2026 | 9.49 (0.11%) | 9.53 | 9.44 - 9.53 | 1.3654 times | Tue 18 August 2026 | 9.48 (-0.42%) | 9.47 | 9.45 - 9.51 | 1.1872 times | Mon 17 August 2026 | 9.52 (-0.73%) | 9.56 | 9.51 - 9.58 | 0.7 times | Fri 14 August 2026 | 9.59 (-0.52%) | 9.60 | 9.57 - 9.60 | 0.5027 times | Thu 13 August 2026 | 9.64 (1.05%) | 9.55 | 9.55 - 9.65 | 1.1726 times | Wed 12 August 2026 | 9.54 (0.63%) | 9.48 | 9.48 - 9.55 | 1.0183 times | Tue 11 August 2026 | 9.48 (0.42%) | 9.42 | 9.42 - 9.48 | 0.7895 times | Mon 10 August 2026 | 9.44 (0%) | 9.40 | 9.40 - 9.50 | 1.4952 times | Fri 07 August 2026 | 9.44 (0.85%) | 9.44 | 9.37 - 9.44 | 1.0542 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.4 and 9.54
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.50 (-0.94%) | 9.56 | 9.44 - 9.58 | 0.7505 times | Fri 14 August 2026 | 9.59 (1.59%) | 9.40 | 9.40 - 9.65 | 0.7441 times | Fri 07 August 2026 | 9.44 (0.53%) | 9.40 | 9.35 - 9.50 | 1.4776 times | Fri 31 July 2026 | 9.39 (1.08%) | 9.29 | 9.26 - 9.50 | 1.1281 times | Fri 24 July 2026 | 9.29 (-0.54%) | 9.29 | 9.26 - 9.40 | 1.1772 times | Fri 17 July 2026 | 9.34 (-0.43%) | 9.40 | 9.32 - 9.45 | 0.6363 times | Fri 10 July 2026 | 9.38 (0.97%) | 9.27 | 9.23 - 9.46 | 1.0304 times | Thu 02 July 2026 | 9.29 (-0.32%) | 9.35 | 9.28 - 9.41 | 0.8941 times | Fri 26 June 2026 | 9.32 (-2.92%) | 9.55 | 9.31 - 9.67 | 1.261 times | Thu 18 June 2026 | 9.60 (0.31%) | 9.68 | 9.53 - 9.71 | 0.9006 times | Fri 12 June 2026 | 9.57 (0.42%) | 9.56 | 9.42 - 9.61 | 0.5405 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.43 and 9.73
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.50 (1.17%) | 9.40 | 9.35 - 9.65 | 0.6536 times | Fri 31 July 2026 | 9.39 (0.11%) | 9.36 | 9.23 - 9.50 | 0.9855 times | Tue 30 June 2026 | 9.38 (-3.3%) | 9.66 | 9.30 - 9.77 | 1.069 times | Fri 29 May 2026 | 9.70 (2.86%) | 9.35 | 9.30 - 9.71 | 2.1171 times | Thu 30 April 2026 | 9.43 (6.07%) | 9.12 | 8.79 - 9.49 | 0.8463 times | Tue 31 March 2026 | 8.89 (-3.16%) | 9.15 | 8.79 - 9.22 | 0.6873 times | Fri 27 February 2026 | 9.18 (-2.86%) | 9.48 | 9.15 - 9.48 | 0.9506 times | Fri 30 January 2026 | 9.45 (1.39%) | 9.34 | 9.34 - 9.65 | 0.8266 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.2572 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.607 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 0.8291 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 9.15 and 10.13
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 9.3533333333333 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.50 (1.93%) | 9.34 | 8.79 - 9.77 | 0.4641 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.5352 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.6832 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.3901 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.191 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.2438 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1282 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.036 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.0864 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2421 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4061 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and GlobalX SPFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.5 | 9.51 |
| 12 day EMA | 9.49 | 9.49 | 9.49 |
| 20 day EMA | 9.46 | 9.46 | 9.46 |
| 35 day EMA | 9.44 | 9.44 | 9.44 |
| 50 day EMA | 9.43 | 9.43 | 9.43 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.51 | 9.54 |
| 12 day SMA | 9.5 | 9.49 | 9.49 |
| 20 day SMA | 9.45 | 9.44 | 9.43 |
| 35 day SMA | 9.41 | 9.4 | 9.4 |
| 50 day SMA | 9.43 | 9.43 | 9.43 |
| 100 day SMA | 9.4 | 9.39 | 9.39 |
| 150 day SMA | 9.34 | 9.34 | 9.34 |
| 200 day SMA | 9.34 | 9.34 | 9.33 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
