Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.27 and 9.36
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.34 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.43 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.31 (-0.32%) | 9.40 | 9.31 - 9.40 | 1.341 times | Fri 05 December 2025 | 9.34 (0.65%) | 9.26 | 9.26 - 9.35 | 0.3964 times | Thu 04 December 2025 | 9.28 (0%) | 9.25 | 9.25 - 9.29 | 0.6354 times | Wed 03 December 2025 | 9.28 (0.32%) | 9.24 | 9.23 - 9.29 | 1.8884 times | Tue 02 December 2025 | 9.25 (0.65%) | 9.19 | 9.19 - 9.26 | 1.0556 times | Mon 01 December 2025 | 9.19 (-1.08%) | 9.17 | 9.17 - 9.26 | 1.2539 times | Fri 28 November 2025 | 9.29 (0.54%) | 9.27 | 9.26 - 9.30 | 0.4694 times | Wed 26 November 2025 | 9.24 (0.65%) | 9.15 | 9.15 - 9.25 | 1.3824 times | Tue 25 November 2025 | 9.18 (0.77%) | 9.15 | 9.13 - 9.19 | 0.8932 times | Mon 24 November 2025 | 9.11 (0.66%) | 9.13 | 9.08 - 9.13 | 0.6843 times | Fri 21 November 2025 | 9.05 (0.78%) | 8.92 | 8.92 - 9.09 | 1.0974 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.27 and 9.36
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.31 (-0.32%) | 9.40 | 9.31 - 9.40 | 0.3292 times | Fri 05 December 2025 | 9.34 (0.54%) | 9.17 | 9.17 - 9.35 | 1.2838 times | Fri 28 November 2025 | 9.29 (2.65%) | 9.13 | 9.08 - 9.30 | 0.8418 times | Fri 21 November 2025 | 9.05 (-1.09%) | 9.11 | 8.92 - 9.17 | 1.2654 times | Fri 14 November 2025 | 9.15 (0.11%) | 9.17 | 9.11 - 9.27 | 1.1031 times | Fri 07 November 2025 | 9.14 (-0.65%) | 9.15 | 9.05 - 9.21 | 0.5424 times | Fri 31 October 2025 | 9.20 (-1.18%) | 9.37 | 9.17 - 9.37 | 1.6611 times | Fri 24 October 2025 | 9.31 (1.53%) | 9.18 | 9.18 - 9.31 | 0.9487 times | Fri 17 October 2025 | 9.17 (0.22%) | 9.17 | 9.13 - 9.32 | 0.709 times | Fri 10 October 2025 | 9.15 (-1.82%) | 9.36 | 9.14 - 9.38 | 1.3155 times | Fri 03 October 2025 | 9.32 (-0.43%) | 9.39 | 9.23 - 9.41 | 1.1877 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.24 and 9.47
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.31 (0.22%) | 9.17 | 9.17 - 9.40 | 0.3631 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.8447 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 1.1539 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 1.1384 times | Fri 29 August 2025 | 9.22 (0.66%) | 9.15 | 9.04 - 9.31 | 1.1533 times | Thu 31 July 2025 | 9.16 (2.12%) | 8.90 | 8.90 - 9.23 | 1.1079 times | Mon 30 June 2025 | 8.97 (2.63%) | 8.68 | 8.65 - 8.99 | 0.9022 times | Fri 30 May 2025 | 8.74 (-0.11%) | 8.76 | 8.65 - 8.95 | 1.087 times | Wed 30 April 2025 | 8.75 (-2.45%) | 8.93 | 8.25 - 8.98 | 1.1528 times | Mon 31 March 2025 | 8.97 (-3.86%) | 9.22 | 8.91 - 9.28 | 1.0968 times | Fri 28 February 2025 | 9.33 (-0.85%) | 9.32 | 9.16 - 9.40 | 0.8992 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 8.78 and 10.07
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 9.0333333333333 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.31 (0.54%) | 9.30 | 8.25 - 9.54 | 0.4859 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.6904 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.4324 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.2273 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.2711 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1268 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.0347 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.0851 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2406 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4056 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and GlobalX SPFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.28 | 9.25 |
| 12 day EMA | 9.23 | 9.22 | 9.2 |
| 20 day EMA | 9.21 | 9.2 | 9.19 |
| 35 day EMA | 9.22 | 9.21 | 9.2 |
| 50 day EMA | 9.23 | 9.23 | 9.23 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.27 | 9.26 |
| 12 day SMA | 9.21 | 9.19 | 9.16 |
| 20 day SMA | 9.18 | 9.17 | 9.16 |
| 35 day SMA | 9.19 | 9.19 | 9.19 |
| 50 day SMA | 9.22 | 9.22 | 9.22 |
| 100 day SMA | 9.24 | 9.24 | 9.23 |
| 150 day SMA | 9.11 | 9.11 | 9.11 |
| 200 day SMA | 9.06 | 9.06 | 9.06 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
