Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.33 and 9.41
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.3433333333333 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.42 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.35 (0.54%) | 9.30 | 9.30 - 9.38 | 1.9313 times | Mon 20 July 2026 | 9.30 (-0.43%) | 9.29 | 9.27 - 9.35 | 1.414 times | Fri 17 July 2026 | 9.34 (-0.32%) | 9.36 | 9.32 - 9.40 | 0.3333 times | Thu 16 July 2026 | 9.37 (-0.53%) | 9.42 | 9.35 - 9.42 | 0.934 times | Wed 15 July 2026 | 9.42 (0.11%) | 9.40 | 9.40 - 9.45 | 0.3598 times | Tue 14 July 2026 | 9.41 (0.75%) | 9.34 | 9.34 - 9.42 | 0.8493 times | Mon 13 July 2026 | 9.34 (-0.43%) | 9.40 | 9.32 - 9.40 | 0.6391 times | Fri 10 July 2026 | 9.38 (-0.42%) | 9.46 | 9.38 - 9.46 | 0.7281 times | Thu 09 July 2026 | 9.42 (1.51%) | 9.28 | 9.28 - 9.42 | 1.6039 times | Wed 08 July 2026 | 9.28 (-0.43%) | 9.27 | 9.23 - 9.31 | 1.2072 times | Tue 07 July 2026 | 9.32 (-0.53%) | 9.46 | 9.32 - 9.46 | 0.7912 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.31 and 9.42
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.3333333333333 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.35 (0.11%) | 9.29 | 9.27 - 9.38 | 0.5299 times | Fri 17 July 2026 | 9.34 (-0.43%) | 9.40 | 9.32 - 9.45 | 0.4935 times | Fri 10 July 2026 | 9.38 (0.97%) | 9.27 | 9.23 - 9.46 | 0.7992 times | Thu 02 July 2026 | 9.29 (-0.32%) | 9.35 | 9.28 - 9.41 | 0.6935 times | Fri 26 June 2026 | 9.32 (-2.92%) | 9.55 | 9.31 - 9.67 | 0.9781 times | Thu 18 June 2026 | 9.60 (0.31%) | 9.68 | 9.53 - 9.71 | 0.6986 times | Fri 12 June 2026 | 9.57 (0.42%) | 9.56 | 9.42 - 9.61 | 0.4193 times | Fri 05 June 2026 | 9.53 (-1.75%) | 9.66 | 9.50 - 9.77 | 1.3765 times | Fri 29 May 2026 | 9.70 (2.65%) | 9.49 | 9.47 - 9.71 | 3.576 times | Fri 22 May 2026 | 9.45 (0.43%) | 9.49 | 9.30 - 9.49 | 0.4354 times | Fri 15 May 2026 | 9.41 (-1.16%) | 9.48 | 9.40 - 9.56 | 2.566 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.18 and 9.41
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.35 (-0.32%) | 9.36 | 9.23 - 9.46 | 0.6404 times | Tue 30 June 2026 | 9.38 (-3.3%) | 9.66 | 9.30 - 9.77 | 1.0887 times | Fri 29 May 2026 | 9.70 (2.86%) | 9.35 | 9.30 - 9.71 | 2.1562 times | Thu 30 April 2026 | 9.43 (6.07%) | 9.12 | 8.79 - 9.49 | 0.8619 times | Tue 31 March 2026 | 8.89 (-3.16%) | 9.15 | 8.79 - 9.22 | 0.7 times | Fri 27 February 2026 | 9.18 (-2.86%) | 9.48 | 9.15 - 9.48 | 0.9681 times | Fri 30 January 2026 | 9.45 (1.39%) | 9.34 | 9.34 - 9.65 | 0.8419 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.2804 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.6182 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 0.8444 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 0.8331 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 9.07 and 10.05
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 9.3033333333333 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.35 (0.32%) | 9.34 | 8.79 - 9.77 | 0.4088 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.5383 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.6871 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.3981 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.1979 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.251 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1347 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.042 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.0927 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2493 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4085 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SPFF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and GlobalX SPFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.35 | 9.37 |
| 12 day EMA | 9.37 | 9.37 | 9.38 |
| 20 day EMA | 9.38 | 9.38 | 9.39 |
| 35 day EMA | 9.41 | 9.41 | 9.42 |
| 50 day EMA | 9.46 | 9.46 | 9.47 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.37 | 9.38 |
| 12 day SMA | 9.36 | 9.35 | 9.35 |
| 20 day SMA | 9.36 | 9.37 | 9.38 |
| 35 day SMA | 9.46 | 9.47 | 9.48 |
| 50 day SMA | 9.47 | 9.47 | 9.47 |
| 100 day SMA | 9.3 | 9.3 | 9.3 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
