GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 8.45 and 8.9
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.53 |
| Intraday Target 4 | 8.81 |
| Intraday Target 5 | 8.98 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.64 (3.6%) | 8.25 | 8.25 - 8.70 | 1.0405 times |
| Tue 08 April 2025 | 8.34 (-1.07%) | 8.56 | 8.34 - 8.56 | 0.9445 times |
| Mon 07 April 2025 | 8.43 (-0.35%) | 8.41 | 8.25 - 8.54 | 1.4071 times |
| Fri 04 April 2025 | 8.46 (0%) | 8.70 | 8.41 - 8.70 | 1.7982 times |
| Fri 04 April 2025 | 8.46 (-2.87%) | 8.70 | 8.41 - 8.70 | 1.7982 times |
| Thu 03 April 2025 | 8.71 (-2.79%) | 8.90 | 8.71 - 8.90 | 0.7716 times |
| Wed 02 April 2025 | 8.96 (0.67%) | 8.90 | 8.89 - 8.98 | 0.4085 times |
| Tue 01 April 2025 | 8.90 (-0.78%) | 8.93 | 8.87 - 8.93 | 0.6093 times |
| Mon 31 March 2025 | 8.97 (-0.33%) | 8.91 | 8.91 - 8.99 | 0.5953 times |
| Fri 28 March 2025 | 9.00 (-1.21%) | 9.05 | 8.99 - 9.07 | 0.6267 times |
| Wed 26 March 2025 | 9.11 (-0.55%) | 9.15 | 9.10 - 9.18 | 0.6093 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 8.45 and 8.9
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.53 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.64 (2.13%) | 8.41 | 8.25 - 8.70 | 1.1679 times |
| Fri 04 April 2025 | 8.46 (0%) | 8.70 | 8.41 - 8.70 | 0.6191 times |
| Fri 04 April 2025 | 8.46 (-6%) | 8.91 | 8.41 - 8.99 | 1.4402 times |
| Fri 28 March 2025 | 9.00 (-1.42%) | 9.16 | 8.99 - 9.20 | 0.8956 times |
| Fri 21 March 2025 | 9.13 (0.77%) | 9.06 | 9.06 - 9.18 | 0.5133 times |
| Fri 14 March 2025 | 9.06 (-0.22%) | 9.07 | 8.96 - 9.10 | 1.5033 times |
| Fri 07 March 2025 | 9.08 (-2.68%) | 9.22 | 9.08 - 9.28 | 1.3557 times |
| Fri 28 February 2025 | 9.33 (0.54%) | 9.26 | 9.26 - 9.40 | 0.8686 times |
| Fri 21 February 2025 | 9.28 (-0.54%) | 9.31 | 9.26 - 9.36 | 0.9605 times |
| Wed 19 February 2025 | 9.33 (-0.11%) | 9.32 | 9.28 - 9.36 | 0.6756 times |
| Fri 14 February 2025 | 9.34 (0.43%) | 9.27 | 9.16 - 9.37 | 0.6432 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 8.08 and 8.81
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.64 (-3.68%) | 8.93 | 8.25 - 8.98 | 0.6666 times |
| Mon 31 March 2025 | 8.97 (-3.86%) | 9.22 | 8.91 - 9.28 | 0.9865 times |
| Fri 28 February 2025 | 9.33 (-0.85%) | 9.32 | 9.16 - 9.40 | 0.8939 times |
| Fri 31 January 2025 | 9.41 (1.62%) | 9.30 | 9.07 - 9.54 | 0.9131 times |
| Tue 31 December 2024 | 9.26 (-5.03%) | 9.78 | 9.20 - 9.81 | 1.1177 times |
| Tue 26 November 2024 | 9.75 (1.77%) | 9.59 | 9.55 - 9.85 | 0.888 times |
| Thu 31 October 2024 | 9.58 (-1.74%) | 9.83 | 9.55 - 9.86 | 1.191 times |
| Mon 30 September 2024 | 9.75 (3.17%) | 9.43 | 9.39 - 9.88 | 0.9856 times |
| Fri 30 August 2024 | 9.45 (2.05%) | 9.26 | 8.97 - 9.50 | 1.0899 times |
| Wed 31 July 2024 | 9.26 (0.54%) | 9.19 | 9.15 - 9.42 | 1.2676 times |
| Fri 28 June 2024 | 9.21 (-0.11%) | 9.24 | 9.12 - 9.30 | 0.9692 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 7.8 and 9.09
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 8.81 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 10.1 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.64 (-6.7%) | 9.30 | 8.25 - 9.54 | 0.1627 times |
| Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.7225 times |
| Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.4796 times |
| Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.2678 times |
| Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.3131 times |
| Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.164 times |
| Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.0689 times |
| Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.1209 times |
| Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2816 times |
| Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.419 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SPFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X SPFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X SPFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.58
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and GlobalX SPFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.5 | 8.58 |
| 12 day EMA | 8.7 | 8.71 | 8.78 |
| 20 day EMA | 8.82 | 8.84 | 8.89 |
| 35 day EMA | 8.96 | 8.98 | 9.02 |
| 50 day EMA | 9.08 | 9.1 | 9.13 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.48 | 8.6 |
| 12 day SMA | 8.76 | 8.8 | 8.87 |
| 20 day SMA | 8.9 | 8.91 | 8.94 |
| 35 day SMA | 9.03 | 9.05 | 9.08 |
| 50 day SMA | 9.12 | 9.13 | 9.16 |
| 100 day SMA | 9.3 | 9.32 | 9.33 |
| 150 day SMA | 9.43 | 9.44 | 9.45 |
| 200 day SMA | 9.4 | 9.4 | 9.41 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
