Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.48 and 9.63
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.58 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.73 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.55 (-0.52%) | 9.55 | 9.52 - 9.67 | 2.0792 times | Thu 18 June 2026 | 9.60 (0.52%) | 9.64 | 9.53 - 9.64 | 1.2223 times | Wed 17 June 2026 | 9.55 (-0.93%) | 9.62 | 9.55 - 9.68 | 1.6332 times | Tue 16 June 2026 | 9.64 (-0.41%) | 9.71 | 9.60 - 9.71 | 0.7675 times | Mon 15 June 2026 | 9.68 (1.15%) | 9.68 | 9.62 - 9.71 | 1.3269 times | Fri 12 June 2026 | 9.57 (0.21%) | 9.53 | 9.53 - 9.61 | 0.8815 times | Thu 11 June 2026 | 9.55 (1.17%) | 9.45 | 9.42 - 9.55 | 0.4401 times | Wed 10 June 2026 | 9.44 (-1.15%) | 9.47 | 9.44 - 9.54 | 0.5655 times | Tue 09 June 2026 | 9.55 (0.53%) | 9.53 | 9.42 - 9.59 | 0.5012 times | Mon 08 June 2026 | 9.50 (-0.31%) | 9.56 | 9.50 - 9.56 | 0.5826 times | Fri 05 June 2026 | 9.53 (-1.85%) | 9.63 | 9.50 - 9.63 | 1.7818 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.48 and 9.63
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.55 (-0.52%) | 9.55 | 9.52 - 9.67 | 0.2622 times | Thu 18 June 2026 | 9.60 (0.31%) | 9.68 | 9.53 - 9.71 | 0.6243 times | Fri 12 June 2026 | 9.57 (0.42%) | 9.56 | 9.42 - 9.61 | 0.3747 times | Fri 05 June 2026 | 9.53 (-1.75%) | 9.66 | 9.50 - 9.77 | 1.2302 times | Fri 29 May 2026 | 9.70 (2.65%) | 9.49 | 9.47 - 9.71 | 3.1958 times | Fri 22 May 2026 | 9.45 (0.43%) | 9.49 | 9.30 - 9.49 | 0.3891 times | Fri 15 May 2026 | 9.41 (-1.16%) | 9.48 | 9.40 - 9.56 | 2.2932 times | Fri 08 May 2026 | 9.52 (1.17%) | 9.44 | 9.37 - 9.58 | 0.649 times | Fri 01 May 2026 | 9.41 (0.21%) | 9.47 | 9.25 - 9.47 | 0.6088 times | Fri 24 April 2026 | 9.39 (0%) | 9.37 | 9.37 - 9.49 | 0.3726 times | Fri 17 April 2026 | 9.39 (4.57%) | 8.97 | 8.97 - 9.45 | 0.6551 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.31 and 9.66
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.55 (-1.55%) | 9.66 | 9.42 - 9.77 | 0.8123 times | Fri 29 May 2026 | 9.70 (2.86%) | 9.35 | 9.30 - 9.71 | 2.176 times | Thu 30 April 2026 | 9.43 (6.07%) | 9.12 | 8.79 - 9.49 | 0.8698 times | Tue 31 March 2026 | 8.89 (-3.16%) | 9.15 | 8.79 - 9.22 | 0.7064 times | Fri 27 February 2026 | 9.18 (-2.86%) | 9.48 | 9.15 - 9.48 | 0.977 times | Fri 30 January 2026 | 9.45 (1.39%) | 9.34 | 9.34 - 9.65 | 0.8496 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.2921 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.6239 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 0.8521 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 0.8407 times | Fri 29 August 2025 | 9.22 (0.66%) | 9.15 | 9.04 - 9.31 | 0.8132 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 9.17 and 10.15
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 9.37 |
| Yearly Target 4 | 9.95 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.55 (2.47%) | 9.34 | 8.79 - 9.77 | 0.3586 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.5411 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.6907 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.4054 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.2042 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.2576 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1406 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.0474 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.0984 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2559 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4106 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SPFF looks bearish. It has broken an important moving average level of 9.56 with high volumes
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and GlobalX SPFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.59 | 9.59 |
| 12 day EMA | 9.58 | 9.58 | 9.58 |
| 20 day EMA | 9.56 | 9.56 | 9.56 |
| 35 day EMA | 9.51 | 9.51 | 9.5 |
| 50 day EMA | 9.44 | 9.44 | 9.43 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.61 | 9.6 |
| 12 day SMA | 9.57 | 9.59 | 9.6 |
| 20 day SMA | 9.59 | 9.58 | 9.57 |
| 35 day SMA | 9.53 | 9.52 | 9.52 |
| 50 day SMA | 9.47 | 9.46 | 9.44 |
| 100 day SMA | 9.3 | 9.3 | 9.3 |
| 150 day SMA | 9.33 | 9.33 | 9.32 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
