Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.43 and 9.51
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.4866666666667 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.57 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.48 (-0.73%) | 9.50 | 9.45 - 9.53 | 2.0149 times | Fri 16 January 2026 | 9.55 (-0.62%) | 9.58 | 9.55 - 9.58 | 0.9212 times | Thu 15 January 2026 | 9.61 (0.1%) | 9.65 | 9.60 - 9.65 | 0.9927 times | Wed 14 January 2026 | 9.60 (0%) | 9.59 | 9.57 - 9.62 | 0.5834 times | Tue 13 January 2026 | 9.60 (0%) | 9.58 | 9.58 - 9.62 | 0.9806 times | Mon 12 January 2026 | 9.60 (0%) | 9.54 | 9.54 - 9.60 | 0.4145 times | Fri 09 January 2026 | 9.60 (0.52%) | 9.56 | 9.55 - 9.60 | 0.5509 times | Thu 08 January 2026 | 9.55 (-0.1%) | 9.51 | 9.51 - 9.56 | 1.0307 times | Wed 07 January 2026 | 9.56 (-0.21%) | 9.65 | 9.52 - 9.65 | 1.3748 times | Tue 06 January 2026 | 9.58 (1.27%) | 9.46 | 9.46 - 9.60 | 1.1362 times | Mon 05 January 2026 | 9.46 (0.53%) | 9.42 | 9.42 - 9.50 | 0.8751 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.43 and 9.51
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.4866666666667 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.48 (-0.73%) | 9.50 | 9.45 - 9.53 | 0.367 times | Fri 16 January 2026 | 9.55 (-0.52%) | 9.54 | 9.54 - 9.65 | 0.7089 times | Fri 09 January 2026 | 9.60 (2.02%) | 9.42 | 9.42 - 9.65 | 0.9048 times | Fri 02 January 2026 | 9.41 (-1.16%) | 9.50 | 9.32 - 9.50 | 1.3395 times | Fri 26 December 2025 | 9.52 (0.32%) | 9.48 | 9.48 - 9.52 | 1.2883 times | Fri 19 December 2025 | 9.49 (0.53%) | 9.38 | 9.38 - 9.50 | 1.5311 times | Fri 12 December 2025 | 9.44 (1.07%) | 9.40 | 9.31 - 9.50 | 1.1977 times | Fri 05 December 2025 | 9.34 (0.54%) | 9.17 | 9.17 - 9.35 | 1.0081 times | Fri 28 November 2025 | 9.29 (2.65%) | 9.13 | 9.08 - 9.30 | 0.661 times | Fri 21 November 2025 | 9.05 (-1.09%) | 9.11 | 8.92 - 9.17 | 0.9937 times | Fri 14 November 2025 | 9.15 (0.11%) | 9.17 | 9.11 - 9.27 | 0.8662 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.41 and 9.72
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.48 (1.72%) | 9.34 | 9.34 - 9.65 | 0.5878 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.6004 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.7727 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 1.0554 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 1.0413 times | Fri 29 August 2025 | 9.22 (0.66%) | 9.15 | 9.04 - 9.31 | 1.0549 times | Thu 31 July 2025 | 9.16 (2.12%) | 8.90 | 8.90 - 9.23 | 1.0134 times | Mon 30 June 2025 | 8.97 (2.63%) | 8.68 | 8.65 - 8.99 | 0.8252 times | Fri 30 May 2025 | 8.74 (-0.11%) | 8.76 | 8.65 - 8.95 | 0.9943 times | Wed 30 April 2025 | 8.75 (-2.45%) | 8.93 | 8.25 - 8.98 | 1.0545 times | Mon 31 March 2025 | 8.97 (-3.86%) | 9.22 | 8.91 - 9.28 | 1.0032 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 9.41 and 9.72
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 9.49 |
| Yearly Target 4 | 9.64 |
| Yearly Target 5 | 9.8 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.48 (1.72%) | 9.34 | 9.34 - 9.65 | 0.0272 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.5607 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.7134 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.4801 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.2682 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.3135 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1644 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.0692 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.1213 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.282 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4191 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SPFF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X SPFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.55
Tomorrow's movement Prediction of Global X SPFF looks bearish. It has broken an important moving average level of 9.5 with high volumes
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and GlobalX SPFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.58 | 9.6 |
| 12 day EMA | 9.54 | 9.55 | 9.55 |
| 20 day EMA | 9.5 | 9.5 | 9.5 |
| 35 day EMA | 9.41 | 9.41 | 9.4 |
| 50 day EMA | 9.36 | 9.35 | 9.34 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.59 | 9.6 |
| 12 day SMA | 9.55 | 9.54 | 9.52 |
| 20 day SMA | 9.51 | 9.51 | 9.5 |
| 35 day SMA | 9.45 | 9.44 | 9.43 |
| 50 day SMA | 9.35 | 9.35 | 9.34 |
| 100 day SMA | 9.32 | 9.32 | 9.32 |
| 150 day SMA | 9.25 | 9.24 | 9.24 |
| 200 day SMA | 9.11 | 9.11 | 9.1 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
