Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.58 and 9.63
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.62 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.61 (0.1%) | 9.65 | 9.60 - 9.65 | 1.0591 times | Wed 14 January 2026 | 9.60 (0%) | 9.59 | 9.57 - 9.62 | 0.6224 times | Tue 13 January 2026 | 9.60 (0%) | 9.58 | 9.58 - 9.62 | 1.0461 times | Mon 12 January 2026 | 9.60 (0%) | 9.54 | 9.54 - 9.60 | 0.4422 times | Fri 09 January 2026 | 9.60 (0.52%) | 9.56 | 9.55 - 9.60 | 0.5877 times | Thu 08 January 2026 | 9.55 (-0.1%) | 9.51 | 9.51 - 9.56 | 1.0997 times | Wed 07 January 2026 | 9.56 (-0.21%) | 9.65 | 9.52 - 9.65 | 1.4668 times | Tue 06 January 2026 | 9.58 (1.27%) | 9.46 | 9.46 - 9.60 | 1.2122 times | Mon 05 January 2026 | 9.46 (0.53%) | 9.42 | 9.42 - 9.50 | 0.9337 times | Fri 02 January 2026 | 9.41 (0.97%) | 9.34 | 9.34 - 9.44 | 1.53 times | Wed 31 December 2025 | 9.32 (-0.53%) | 9.36 | 9.32 - 9.37 | 3.0858 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.58 and 9.69
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.61 (0.1%) | 9.54 | 9.54 - 9.65 | 0.5238 times | Fri 09 January 2026 | 9.60 (2.02%) | 9.42 | 9.42 - 9.65 | 0.8757 times | Fri 02 January 2026 | 9.41 (-1.16%) | 9.50 | 9.32 - 9.50 | 1.2965 times | Fri 26 December 2025 | 9.52 (0.32%) | 9.48 | 9.48 - 9.52 | 1.2469 times | Fri 19 December 2025 | 9.49 (0.53%) | 9.38 | 9.38 - 9.50 | 1.482 times | Fri 12 December 2025 | 9.44 (1.07%) | 9.40 | 9.31 - 9.50 | 1.1593 times | Fri 05 December 2025 | 9.34 (0.54%) | 9.17 | 9.17 - 9.35 | 0.9757 times | Fri 28 November 2025 | 9.29 (2.65%) | 9.13 | 9.08 - 9.30 | 0.6398 times | Fri 21 November 2025 | 9.05 (-1.09%) | 9.11 | 8.92 - 9.17 | 0.9618 times | Fri 14 November 2025 | 9.15 (0.11%) | 9.17 | 9.11 - 9.27 | 0.8384 times | Fri 07 November 2025 | 9.14 (-0.65%) | 9.15 | 9.05 - 9.21 | 0.4123 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.48 and 9.79
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.61 (3.11%) | 9.34 | 9.34 - 9.65 | 0.454 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.6232 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.7837 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 1.0704 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 1.0561 times | Fri 29 August 2025 | 9.22 (0.66%) | 9.15 | 9.04 - 9.31 | 1.0699 times | Thu 31 July 2025 | 9.16 (2.12%) | 8.90 | 8.90 - 9.23 | 1.0278 times | Mon 30 June 2025 | 8.97 (2.63%) | 8.68 | 8.65 - 8.99 | 0.837 times | Fri 30 May 2025 | 8.74 (-0.11%) | 8.76 | 8.65 - 8.95 | 1.0084 times | Wed 30 April 2025 | 8.75 (-2.45%) | 8.93 | 8.25 - 8.98 | 1.0695 times | Mon 31 March 2025 | 8.97 (-3.86%) | 9.22 | 8.91 - 9.28 | 1.0175 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 9.48 and 9.79
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 9.5333333333333 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.61 (3.11%) | 9.34 | 9.34 - 9.65 | 0.0207 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.5611 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.7138 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.4811 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.269 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.3144 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1651 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.0699 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.122 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2828 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4194 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and GlobalX SPFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.59 | 9.58 |
| 12 day EMA | 9.55 | 9.54 | 9.53 |
| 20 day EMA | 9.5 | 9.49 | 9.48 |
| 35 day EMA | 9.41 | 9.4 | 9.39 |
| 50 day EMA | 9.35 | 9.34 | 9.33 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.59 | 9.58 |
| 12 day SMA | 9.52 | 9.51 | 9.5 |
| 20 day SMA | 9.5 | 9.49 | 9.49 |
| 35 day SMA | 9.43 | 9.42 | 9.4 |
| 50 day SMA | 9.34 | 9.33 | 9.32 |
| 100 day SMA | 9.32 | 9.32 | 9.31 |
| 150 day SMA | 9.24 | 9.23 | 9.23 |
| 200 day SMA | 9.1 | 9.1 | 9.1 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
