Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 8.78 and 8.87
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 8.85 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 8.94 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.84 (-0.79%) | 8.89 | 8.81 - 8.90 | 1.0476 times | Thu 26 March 2026 | 8.91 (-0.89%) | 8.93 | 8.91 - 9.00 | 0.3538 times | Wed 25 March 2026 | 8.99 (0.78%) | 9.00 | 8.97 - 9.03 | 0.687 times | Tue 24 March 2026 | 8.92 (0.34%) | 8.88 | 8.86 - 8.97 | 0.5466 times | Mon 23 March 2026 | 8.89 (1.14%) | 8.82 | 8.82 - 8.93 | 1.2392 times | Fri 20 March 2026 | 8.79 (-1.35%) | 8.90 | 8.79 - 8.91 | 1.7658 times | Thu 19 March 2026 | 8.91 (-0.56%) | 8.90 | 8.88 - 8.93 | 0.8579 times | Tue 17 March 2026 | 8.96 (0.45%) | 8.96 | 8.95 - 8.98 | 0.9166 times | Mon 16 March 2026 | 8.92 (0.45%) | 8.90 | 8.90 - 8.95 | 1.6373 times | Fri 13 March 2026 | 8.88 (0%) | 8.95 | 8.87 - 8.97 | 0.9481 times | Thu 12 March 2026 | 8.88 (-1%) | 8.96 | 8.86 - 8.96 | 1.9263 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 8.83 and 9.05
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.84 (0.57%) | 8.82 | 8.81 - 9.03 | 0.7089 times | Fri 20 March 2026 | 8.79 (-1.01%) | 8.90 | 8.79 - 8.98 | 0.9474 times | Fri 13 March 2026 | 8.88 (-1.66%) | 9.01 | 8.86 - 9.09 | 1.1447 times | Fri 06 March 2026 | 9.03 (-1.63%) | 9.15 | 9.02 - 9.22 | 0.6098 times | Fri 27 February 2026 | 9.18 (-1.61%) | 9.31 | 9.15 - 9.38 | 1.0449 times | Fri 20 February 2026 | 9.33 (0%) | 9.30 | 9.30 - 9.45 | 1.2418 times | Fri 13 February 2026 | 9.33 (0%) | 9.30 | 9.30 - 9.35 | 0.2068 times | Fri 13 February 2026 | 9.33 (0.21%) | 9.25 | 9.25 - 9.45 | 1.2515 times | Fri 06 February 2026 | 9.31 (-1.48%) | 9.48 | 9.22 - 9.48 | 1.7343 times | Fri 30 January 2026 | 9.45 (-1.15%) | 9.60 | 9.40 - 9.62 | 1.11 times | Fri 23 January 2026 | 9.56 (0.1%) | 9.50 | 9.45 - 9.65 | 1.3331 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 8.6 and 9.03
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.84 (-3.7%) | 9.15 | 8.79 - 9.22 | 0.7486 times | Fri 27 February 2026 | 9.18 (-2.86%) | 9.48 | 9.15 - 9.48 | 1.2027 times | Fri 30 January 2026 | 9.45 (1.39%) | 9.34 | 9.34 - 9.65 | 1.0064 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.5306 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.739 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 1.0094 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 0.9959 times | Fri 29 August 2025 | 9.22 (0.66%) | 9.15 | 9.04 - 9.31 | 1.0089 times | Thu 31 July 2025 | 9.16 (2.12%) | 8.90 | 8.90 - 9.23 | 0.9692 times | Mon 30 June 2025 | 8.97 (2.63%) | 8.68 | 8.65 - 8.99 | 0.7892 times | Fri 30 May 2025 | 8.74 (-0.11%) | 8.76 | 8.65 - 8.95 | 0.9509 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 8.39 and 9.25
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 9.0933333333333 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.84 (-5.15%) | 9.34 | 8.79 - 9.65 | 0.1414 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.5543 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.7052 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.4632 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.2537 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.2985 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1511 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.057 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.1084 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2673 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4143 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SPFF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and GlobalX SPFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.92 | 8.93 |
| 12 day EMA | 8.93 | 8.95 | 8.96 |
| 20 day EMA | 8.99 | 9.01 | 9.02 |
| 35 day EMA | 9.1 | 9.12 | 9.13 |
| 50 day EMA | 9.23 | 9.25 | 9.26 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.9 | 8.9 |
| 12 day SMA | 8.91 | 8.92 | 8.93 |
| 20 day SMA | 8.98 | 9.01 | 9.03 |
| 35 day SMA | 9.13 | 9.14 | 9.16 |
| 50 day SMA | 9.23 | 9.25 | 9.26 |
| 100 day SMA | 9.28 | 9.28 | 9.29 |
| 150 day SMA | 9.29 | 9.29 | 9.29 |
| 200 day SMA | 9.23 | 9.23 | 9.23 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
