Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.46 and 9.52
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.47 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.53 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.47 (-0.21%) | 9.44 | 9.44 - 9.50 | 0.6883 times | Wed 19 August 2026 | 9.49 (0.11%) | 9.53 | 9.44 - 9.53 | 1.3693 times | Tue 18 August 2026 | 9.48 (-0.42%) | 9.47 | 9.45 - 9.51 | 1.1906 times | Mon 17 August 2026 | 9.52 (-0.73%) | 9.56 | 9.51 - 9.58 | 0.702 times | Fri 14 August 2026 | 9.59 (-0.52%) | 9.60 | 9.57 - 9.60 | 0.5041 times | Thu 13 August 2026 | 9.64 (1.05%) | 9.55 | 9.55 - 9.65 | 1.176 times | Wed 12 August 2026 | 9.54 (0.63%) | 9.48 | 9.48 - 9.55 | 1.0212 times | Tue 11 August 2026 | 9.48 (0.42%) | 9.42 | 9.42 - 9.48 | 0.7918 times | Mon 10 August 2026 | 9.44 (0%) | 9.40 | 9.40 - 9.50 | 1.4995 times | Fri 07 August 2026 | 9.44 (0.85%) | 9.44 | 9.37 - 9.44 | 1.0572 times | Thu 06 August 2026 | 9.36 (-0.74%) | 9.49 | 9.36 - 9.50 | 1.7645 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.39 and 9.53
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.4966666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.47 (-1.25%) | 9.56 | 9.44 - 9.58 | 0.5984 times | Fri 14 August 2026 | 9.59 (1.59%) | 9.40 | 9.40 - 9.65 | 0.7563 times | Fri 07 August 2026 | 9.44 (0.53%) | 9.40 | 9.35 - 9.50 | 1.5019 times | Fri 31 July 2026 | 9.39 (1.08%) | 9.29 | 9.26 - 9.50 | 1.1467 times | Fri 24 July 2026 | 9.29 (-0.54%) | 9.29 | 9.26 - 9.40 | 1.1966 times | Fri 17 July 2026 | 9.34 (-0.43%) | 9.40 | 9.32 - 9.45 | 0.6468 times | Fri 10 July 2026 | 9.38 (0.97%) | 9.27 | 9.23 - 9.46 | 1.0473 times | Thu 02 July 2026 | 9.29 (-0.32%) | 9.35 | 9.28 - 9.41 | 0.9088 times | Fri 26 June 2026 | 9.32 (-2.92%) | 9.55 | 9.31 - 9.67 | 1.2817 times | Thu 18 June 2026 | 9.60 (0.31%) | 9.68 | 9.53 - 9.71 | 0.9154 times | Fri 12 June 2026 | 9.57 (0.42%) | 9.56 | 9.42 - 9.61 | 0.5494 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.41 and 9.71
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.47 (0.85%) | 9.40 | 9.35 - 9.65 | 0.6202 times | Fri 31 July 2026 | 9.39 (0.11%) | 9.36 | 9.23 - 9.50 | 0.989 times | Tue 30 June 2026 | 9.38 (-3.3%) | 9.66 | 9.30 - 9.77 | 1.0728 times | Fri 29 May 2026 | 9.70 (2.86%) | 9.35 | 9.30 - 9.71 | 2.1247 times | Thu 30 April 2026 | 9.43 (6.07%) | 9.12 | 8.79 - 9.49 | 0.8493 times | Tue 31 March 2026 | 8.89 (-3.16%) | 9.15 | 8.79 - 9.22 | 0.6898 times | Fri 27 February 2026 | 9.18 (-2.86%) | 9.48 | 9.15 - 9.48 | 0.9539 times | Fri 30 January 2026 | 9.45 (1.39%) | 9.34 | 9.34 - 9.65 | 0.8296 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.2617 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.6091 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 0.832 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 9.13 and 10.11
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 9.3433333333333 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.47 (1.61%) | 9.34 | 8.79 - 9.77 | 0.4621 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.5353 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.6833 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.3903 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.1913 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.2441 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1284 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.0362 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.0866 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2424 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4062 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SPFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.5
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and GlobalX SPFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.51 | 9.52 |
| 12 day EMA | 9.49 | 9.49 | 9.49 |
| 20 day EMA | 9.46 | 9.46 | 9.46 |
| 35 day EMA | 9.44 | 9.44 | 9.44 |
| 50 day EMA | 9.44 | 9.44 | 9.44 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.54 | 9.55 |
| 12 day SMA | 9.49 | 9.49 | 9.49 |
| 20 day SMA | 9.44 | 9.43 | 9.43 |
| 35 day SMA | 9.4 | 9.4 | 9.39 |
| 50 day SMA | 9.43 | 9.43 | 9.43 |
| 100 day SMA | 9.39 | 9.39 | 9.38 |
| 150 day SMA | 9.34 | 9.34 | 9.34 |
| 200 day SMA | 9.34 | 9.33 | 9.33 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
