Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.41 and 9.48
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.45 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.52 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.44 (-0.53%) | 9.44 | 9.42 - 9.49 | 0.5314 times | Thu 11 December 2025 | 9.49 (0.21%) | 9.41 | 9.41 - 9.49 | 0.6783 times | Wed 10 December 2025 | 9.47 (0.64%) | 9.36 | 9.36 - 9.50 | 1.5174 times | Tue 09 December 2025 | 9.41 (1.07%) | 9.34 | 9.34 - 9.43 | 1.5309 times | Mon 08 December 2025 | 9.31 (-0.32%) | 9.40 | 9.31 - 9.40 | 1.1719 times | Fri 05 December 2025 | 9.34 (0.65%) | 9.26 | 9.26 - 9.35 | 0.3464 times | Thu 04 December 2025 | 9.28 (0%) | 9.25 | 9.25 - 9.29 | 0.5553 times | Wed 03 December 2025 | 9.28 (0.32%) | 9.24 | 9.23 - 9.29 | 1.6503 times | Tue 02 December 2025 | 9.25 (0.65%) | 9.19 | 9.19 - 9.26 | 0.9225 times | Mon 01 December 2025 | 9.19 (-1.08%) | 9.17 | 9.17 - 9.26 | 1.0957 times | Fri 28 November 2025 | 9.29 (0.54%) | 9.27 | 9.26 - 9.30 | 0.4102 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.38 and 9.57
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.44 (1.07%) | 9.40 | 9.31 - 9.50 | 1.3624 times | Fri 05 December 2025 | 9.34 (0.54%) | 9.17 | 9.17 - 9.35 | 1.1466 times | Fri 28 November 2025 | 9.29 (2.65%) | 9.13 | 9.08 - 9.30 | 0.7519 times | Fri 21 November 2025 | 9.05 (-1.09%) | 9.11 | 8.92 - 9.17 | 1.1302 times | Fri 14 November 2025 | 9.15 (0.11%) | 9.17 | 9.11 - 9.27 | 0.9852 times | Fri 07 November 2025 | 9.14 (-0.65%) | 9.15 | 9.05 - 9.21 | 0.4845 times | Fri 31 October 2025 | 9.20 (-1.18%) | 9.37 | 9.17 - 9.37 | 1.4836 times | Fri 24 October 2025 | 9.31 (1.53%) | 9.18 | 9.18 - 9.31 | 0.8473 times | Fri 17 October 2025 | 9.17 (0.22%) | 9.17 | 9.13 - 9.32 | 0.6333 times | Fri 10 October 2025 | 9.15 (-1.82%) | 9.36 | 9.14 - 9.38 | 1.175 times | Fri 03 October 2025 | 9.32 (-0.43%) | 9.39 | 9.23 - 9.41 | 1.0608 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.31 and 9.64
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.44 (1.61%) | 9.17 | 9.17 - 9.50 | 0.6157 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.8226 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 1.1236 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 1.1086 times | Fri 29 August 2025 | 9.22 (0.66%) | 9.15 | 9.04 - 9.31 | 1.1231 times | Thu 31 July 2025 | 9.16 (2.12%) | 8.90 | 8.90 - 9.23 | 1.0788 times | Mon 30 June 2025 | 8.97 (2.63%) | 8.68 | 8.65 - 8.99 | 0.8785 times | Fri 30 May 2025 | 8.74 (-0.11%) | 8.76 | 8.65 - 8.95 | 1.0585 times | Wed 30 April 2025 | 8.75 (-2.45%) | 8.93 | 8.25 - 8.98 | 1.1226 times | Mon 31 March 2025 | 8.97 (-3.86%) | 9.22 | 8.91 - 9.28 | 1.068 times | Fri 28 February 2025 | 9.33 (-0.85%) | 9.32 | 9.16 - 9.40 | 0.8756 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 8.85 and 10.14
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 9.0766666666667 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.44 (1.94%) | 9.30 | 8.25 - 9.54 | 0.4964 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.6896 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.4308 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.2259 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.2697 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1256 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.0336 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.0839 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2393 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4052 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and GlobalX SPFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.42 | 9.38 |
| 12 day EMA | 9.34 | 9.32 | 9.29 |
| 20 day EMA | 9.29 | 9.27 | 9.25 |
| 35 day EMA | 9.26 | 9.25 | 9.24 |
| 50 day EMA | 9.26 | 9.25 | 9.24 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.4 | 9.36 |
| 12 day SMA | 9.33 | 9.31 | 9.28 |
| 20 day SMA | 9.23 | 9.22 | 9.21 |
| 35 day SMA | 9.22 | 9.21 | 9.21 |
| 50 day SMA | 9.23 | 9.23 | 9.22 |
| 100 day SMA | 9.25 | 9.25 | 9.25 |
| 150 day SMA | 9.13 | 9.13 | 9.12 |
| 200 day SMA | 9.06 | 9.06 | 9.06 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
