ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 8.73 and 8.86

Intraday Target 18.7
Intraday Target 28.76
Intraday Target 38.8333333333333
Intraday Target 48.89
Intraday Target 58.96

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 October 2026 8.81 (-1.45%) 8.90 8.78 - 8.91 1.5372 times
Thu 29 October 2026 8.94 (-0.22%) 8.89 8.89 - 8.95 0.3899 times
Wed 28 October 2026 8.96 (0.56%) 8.88 8.88 - 8.96 0.9712 times
Tue 27 October 2026 8.91 (1.02%) 8.86 8.83 - 8.91 0.9271 times
Mon 26 October 2026 8.82 (-0.11%) 8.81 8.81 - 8.85 0.5389 times
Fri 23 October 2026 8.83 (0.23%) 8.77 8.77 - 8.83 1.1328 times
Thu 22 October 2026 8.81 (-0.34%) 8.90 8.78 - 8.90 0.9609 times
Wed 21 October 2026 8.84 (0%) 8.83 8.83 - 8.89 1.3763 times
Tue 20 October 2026 8.84 (0.57%) 8.89 8.79 - 8.89 0.9932 times
Mon 19 October 2026 8.79 (-0.45%) 8.82 8.79 - 8.85 1.1725 times
Fri 16 October 2026 8.83 (-0.9%) 8.91 8.81 - 8.93 0.8366 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 8.72 and 8.9

Weekly Target 18.67
Weekly Target 28.74
Weekly Target 38.85
Weekly Target 48.92
Weekly Target 59.03

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 October 2026 8.81 (-0.23%) 8.81 8.78 - 8.96 0.8433 times
Fri 23 October 2026 8.83 (0%) 8.82 8.77 - 8.90 1.089 times
Fri 16 October 2026 8.83 (-2.43%) 8.96 8.78 - 9.04 1.0482 times
Fri 09 October 2026 9.05 (-0.55%) 9.09 8.93 - 9.18 1.0569 times
Fri 02 October 2026 9.10 (-1.41%) 9.11 8.96 - 9.25 0.8285 times
Fri 25 September 2026 9.23 (-0.54%) 9.28 9.15 - 9.38 0.7557 times
Fri 18 September 2026 9.28 (-0.32%) 9.23 9.13 - 9.33 0.9328 times
Fri 11 September 2026 9.31 (-0.75%) 9.37 9.24 - 9.46 0.7139 times
Fri 04 September 2026 9.38 (-1.16%) 9.49 9.25 - 9.49 1.3801 times
Fri 28 August 2026 9.49 (-0.11%) 9.44 9.44 - 9.63 1.3515 times
Fri 21 August 2026 9.50 (-0.94%) 9.56 9.44 - 9.58 0.8259 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 8.59 and 9

Monthly Target 18.51
Monthly Target 28.66
Monthly Target 38.92
Monthly Target 49.07
Monthly Target 59.33

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 8.81 (-2.87%) 9.05 8.77 - 9.18 0.8634 times
Wed 30 September 2026 9.07 (-3.61%) 9.35 9.07 - 9.46 0.7278 times
Mon 31 August 2026 9.41 (0.21%) 9.40 9.35 - 9.65 1.0254 times
Fri 31 July 2026 9.39 (0.11%) 9.36 9.23 - 9.50 0.9724 times
Tue 30 June 2026 9.38 (-3.3%) 9.66 9.30 - 9.77 1.0548 times
Fri 29 May 2026 9.70 (2.86%) 9.35 9.30 - 9.71 2.0891 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.8351 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.6782 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 0.938 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.8157 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.2406 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SPFF are 8.29 and 9.29

Yearly Target 18.12
Yearly Target 28.46
Yearly Target 39.1166666666667
Yearly Target 49.46
Yearly Target 510.12

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 8.81 (-5.47%) 9.34 8.77 - 9.77 0.5715 times
Wed 31 December 2025 9.32 (0.65%) 9.30 8.25 - 9.54 0.5292 times
Tue 31 December 2024 9.26 (1.98%) 9.07 8.91 - 9.88 0.6755 times
Fri 29 December 2023 9.08 (-3.51%) 9.52 8.11 - 10.48 1.3744 times
Fri 30 December 2022 9.41 (-19.71%) 11.73 9.36 - 11.74 1.1776 times
Fri 31 December 2021 11.72 (-0.68%) 11.84 11.05 - 12.15 1.2298 times
Thu 31 December 2020 11.80 (0.51%) 11.73 6.82 - 11.99 1.1155 times
Tue 31 December 2019 11.74 (6.44%) 10.94 10.94 - 11.80 1.0243 times
Mon 31 December 2018 11.03 (-9.96%) 12.16 10.83 - 12.33 1.0741 times
Wed 27 December 2017 12.25 (-4.3%) 13.08 12.20 - 13.09 1.2281 times
Fri 30 December 2016 12.80 (0%) 13.53 12.51 - 13.55 0.4015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SPFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X SPFF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SPFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.85 and GlobalX SPFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.86
20 day DMA 8.92
35 day DMA 9.04
50 day DMA 9.15
100 day DMA 9.29
150 day DMA 9.31
200 day DMA 9.29

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.918.89
12 day EMA8.898.98.89
20 day EMA8.948.958.95
35 day EMA9.039.049.05
50 day EMA9.159.169.17

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.898.87
12 day SMA8.868.868.87
20 day SMA8.928.948.94
35 day SMA9.049.059.06
50 day SMA9.159.169.17
100 day SMA9.299.39.3
150 day SMA9.319.319.31
200 day SMA9.299.39.3

Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top