Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.41 and 9.48
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.4566666666667 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.53 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.46 (-0.11%) | 9.47 | 9.42 - 9.49 | 0.5832 times | Mon 11 May 2026 | 9.47 (-0.53%) | 9.48 | 9.47 - 9.56 | 1.0181 times | Fri 08 May 2026 | 9.52 (0.11%) | 9.47 | 9.47 - 9.54 | 0.7288 times | Thu 07 May 2026 | 9.51 (-0.21%) | 9.50 | 9.47 - 9.53 | 1.2006 times | Wed 06 May 2026 | 9.53 (0.74%) | 9.58 | 9.46 - 9.58 | 1.3447 times | Tue 05 May 2026 | 9.46 (0.64%) | 9.43 | 9.40 - 9.47 | 1.1703 times | Mon 04 May 2026 | 9.40 (-0.11%) | 9.44 | 9.37 - 9.45 | 0.7079 times | Fri 01 May 2026 | 9.41 (-0.21%) | 9.35 | 9.33 - 9.44 | 1.1661 times | Thu 30 April 2026 | 9.43 (1.18%) | 9.36 | 9.33 - 9.43 | 1.1264 times | Wed 29 April 2026 | 9.32 (0.11%) | 9.25 | 9.25 - 9.33 | 0.954 times | Tue 28 April 2026 | 9.31 (-0.85%) | 9.35 | 9.30 - 9.35 | 0.8357 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.37 and 9.51
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.46 (-0.63%) | 9.48 | 9.42 - 9.56 | 0.3677 times | Fri 08 May 2026 | 9.52 (1.17%) | 9.44 | 9.37 - 9.58 | 1.1831 times | Fri 01 May 2026 | 9.41 (0.21%) | 9.47 | 9.25 - 9.47 | 1.1099 times | Fri 24 April 2026 | 9.39 (0%) | 9.37 | 9.37 - 9.49 | 0.6792 times | Fri 17 April 2026 | 9.39 (4.57%) | 8.97 | 8.97 - 9.45 | 1.1942 times | Fri 10 April 2026 | 8.98 (1.13%) | 8.96 | 8.80 - 9.04 | 1.6677 times | Thu 02 April 2026 | 8.88 (0.45%) | 8.83 | 8.79 - 9.12 | 0.8963 times | Fri 27 March 2026 | 8.84 (0.57%) | 8.82 | 8.81 - 9.03 | 0.7344 times | Fri 20 March 2026 | 8.79 (-1.01%) | 8.90 | 8.79 - 8.98 | 0.9815 times | Fri 13 March 2026 | 8.88 (-1.66%) | 9.01 | 8.86 - 9.09 | 1.186 times | Fri 06 March 2026 | 9.03 (-1.63%) | 9.15 | 9.02 - 9.22 | 0.6318 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.4 and 9.65
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.46 (0.32%) | 9.35 | 9.33 - 9.58 | 0.3991 times | Thu 30 April 2026 | 9.43 (6.07%) | 9.12 | 8.79 - 9.49 | 1.0673 times | Tue 31 March 2026 | 8.89 (-3.16%) | 9.15 | 8.79 - 9.22 | 0.8668 times | Fri 27 February 2026 | 9.18 (-2.86%) | 9.48 | 9.15 - 9.48 | 1.1987 times | Fri 30 January 2026 | 9.45 (1.39%) | 9.34 | 9.34 - 9.65 | 1.0424 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.5854 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.7655 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 1.0455 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 1.0316 times | Fri 29 August 2025 | 9.22 (0.66%) | 9.15 | 9.04 - 9.31 | 0.9978 times | Thu 31 July 2025 | 9.16 (2.12%) | 8.90 | 8.90 - 9.23 | 1.0039 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 9.13 and 9.99
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 9.3 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.46 (1.5%) | 9.34 | 8.79 - 9.65 | 0.2124 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.5493 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.7012 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.4268 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.2225 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.2767 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1579 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.0633 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.1151 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2749 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4168 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and GlobalX SPFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.48 | 9.49 |
| 12 day EMA | 9.44 | 9.44 | 9.43 |
| 20 day EMA | 9.39 | 9.38 | 9.37 |
| 35 day EMA | 9.29 | 9.28 | 9.27 |
| 50 day EMA | 9.18 | 9.17 | 9.16 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.5 | 9.48 |
| 12 day SMA | 9.43 | 9.43 | 9.42 |
| 20 day SMA | 9.42 | 9.4 | 9.39 |
| 35 day SMA | 9.21 | 9.2 | 9.18 |
| 50 day SMA | 9.15 | 9.14 | 9.14 |
| 100 day SMA | 9.29 | 9.29 | 9.29 |
| 150 day SMA | 9.27 | 9.27 | 9.27 |
| 200 day SMA | 9.27 | 9.27 | 9.27 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
