Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.38 and 9.46
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.36 |
| Intraday Target 3 | 9.4033333333333 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.39 (0.43%) | 9.37 | 9.37 - 9.45 | 0.7102 times | Thu 16 April 2026 | 9.35 (0.97%) | 9.30 | 9.28 - 9.35 | 1.1756 times | Wed 15 April 2026 | 9.26 (0.33%) | 9.15 | 9.15 - 9.29 | 0.6831 times | Tue 14 April 2026 | 9.23 (1.32%) | 9.05 | 9.05 - 9.23 | 1.1615 times | Mon 13 April 2026 | 9.11 (1.45%) | 8.97 | 8.97 - 9.12 | 0.4423 times | Fri 10 April 2026 | 8.98 (-0.11%) | 8.96 | 8.96 - 9.00 | 1.0155 times | Thu 09 April 2026 | 8.99 (0.22%) | 9.04 | 8.95 - 9.04 | 0.7657 times | Wed 08 April 2026 | 8.97 (1.24%) | 8.90 | 8.90 - 9.02 | 0.7677 times | Tue 07 April 2026 | 8.86 (-0.56%) | 8.94 | 8.80 - 8.94 | 2.5943 times | Mon 06 April 2026 | 8.91 (0.34%) | 8.96 | 8.86 - 8.96 | 0.684 times | Thu 02 April 2026 | 8.88 (0.23%) | 8.79 | 8.79 - 8.89 | 1.1017 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.18 and 9.66
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.39 (4.57%) | 8.97 | 8.97 - 9.45 | 1.2093 times | Fri 10 April 2026 | 8.98 (1.13%) | 8.96 | 8.80 - 9.04 | 1.6888 times | Thu 02 April 2026 | 8.88 (0.45%) | 8.83 | 8.79 - 9.12 | 0.9076 times | Fri 27 March 2026 | 8.84 (0.57%) | 8.82 | 8.81 - 9.03 | 0.7437 times | Fri 20 March 2026 | 8.79 (-1.01%) | 8.90 | 8.79 - 8.98 | 0.9939 times | Fri 13 March 2026 | 8.88 (-1.66%) | 9.01 | 8.86 - 9.09 | 1.201 times | Fri 06 March 2026 | 9.03 (-1.63%) | 9.15 | 9.02 - 9.22 | 0.6397 times | Fri 27 February 2026 | 9.18 (-1.61%) | 9.31 | 9.15 - 9.38 | 1.0962 times | Fri 20 February 2026 | 9.33 (0%) | 9.30 | 9.30 - 9.45 | 1.3028 times | Fri 13 February 2026 | 9.33 (0%) | 9.30 | 9.30 - 9.35 | 0.2169 times | Fri 13 February 2026 | 9.33 (0.21%) | 9.25 | 9.25 - 9.45 | 1.313 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.09 and 9.75
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.21 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.39 (5.62%) | 9.12 | 8.79 - 9.45 | 0.7076 times | Tue 31 March 2026 | 8.89 (-3.16%) | 9.15 | 8.79 - 9.22 | 0.8362 times | Fri 27 February 2026 | 9.18 (-2.86%) | 9.48 | 9.15 - 9.48 | 1.2018 times | Fri 30 January 2026 | 9.45 (1.39%) | 9.34 | 9.34 - 9.65 | 1.0057 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.5295 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.7385 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 1.0087 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 0.9952 times | Fri 29 August 2025 | 9.22 (0.66%) | 9.15 | 9.04 - 9.31 | 1.0082 times | Thu 31 July 2025 | 9.16 (2.12%) | 8.90 | 8.90 - 9.23 | 0.9685 times | Mon 30 June 2025 | 8.97 (2.63%) | 8.68 | 8.65 - 8.99 | 0.7887 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 9.09 and 9.95
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 9.2766666666667 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 10.14 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.39 (0.75%) | 9.34 | 8.79 - 9.65 | 0.1788 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.5522 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.7025 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.4576 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.2489 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.2935 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1467 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.053 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.1042 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2625 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4128 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SPFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.13
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and GlobalX SPFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.21 | 9.14 |
| 12 day EMA | 9.13 | 9.08 | 9.03 |
| 20 day EMA | 9.08 | 9.05 | 9.02 |
| 35 day EMA | 9.11 | 9.09 | 9.07 |
| 50 day EMA | 9.15 | 9.14 | 9.13 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.19 | 9.11 |
| 12 day SMA | 9.07 | 9.02 | 8.98 |
| 20 day SMA | 8.99 | 8.97 | 8.95 |
| 35 day SMA | 9.01 | 9.01 | 9.01 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.27 | 9.26 | 9.26 |
| 150 day SMA | 9.27 | 9.27 | 9.27 |
| 200 day SMA | 9.25 | 9.24 | 9.24 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
