Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPFF
- SPFF Experts view
- Tomorrow's Movement SPFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.26 and 9.4
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.37 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.51 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.35 (-0.43%) | 9.45 | 9.31 - 9.45 | 2.1868 times | Wed 18 February 2026 | 9.39 (0.11%) | 9.44 | 9.37 - 9.44 | 0.6875 times | Tue 17 February 2026 | 9.38 (0.54%) | 9.30 | 9.30 - 9.41 | 0.9151 times | Fri 13 February 2026 | 9.33 (0%) | 9.30 | 9.30 - 9.35 | 0.7181 times | Fri 13 February 2026 | 9.33 (0.43%) | 9.30 | 9.30 - 9.35 | 0.7181 times | Thu 12 February 2026 | 9.29 (-0.96%) | 9.45 | 9.27 - 9.45 | 0.5481 times | Wed 11 February 2026 | 9.38 (-0.21%) | 9.37 | 9.37 - 9.42 | 0.5093 times | Tue 10 February 2026 | 9.40 (0.53%) | 9.43 | 9.37 - 9.43 | 1.3935 times | Mon 09 February 2026 | 9.35 (0.43%) | 9.25 | 9.25 - 9.38 | 1.177 times | Fri 06 February 2026 | 9.31 (0.87%) | 9.27 | 9.26 - 9.40 | 1.1466 times | Thu 05 February 2026 | 9.23 (-1.6%) | 9.35 | 9.22 - 9.35 | 1.2977 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.33 and 9.48
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.35 (0.21%) | 9.30 | 9.30 - 9.45 | 0.9429 times | Fri 13 February 2026 | 9.33 (0%) | 9.30 | 9.30 - 9.35 | 0.1787 times | Fri 13 February 2026 | 9.33 (0.21%) | 9.25 | 9.25 - 9.45 | 1.0814 times | Fri 06 February 2026 | 9.31 (-1.48%) | 9.48 | 9.22 - 9.48 | 1.4986 times | Fri 30 January 2026 | 9.45 (-1.15%) | 9.60 | 9.40 - 9.62 | 0.9591 times | Fri 23 January 2026 | 9.56 (0.1%) | 9.50 | 9.45 - 9.65 | 1.1519 times | Fri 16 January 2026 | 9.55 (-0.52%) | 9.54 | 9.54 - 9.65 | 0.6999 times | Fri 09 January 2026 | 9.60 (2.02%) | 9.42 | 9.42 - 9.65 | 0.8932 times | Fri 02 January 2026 | 9.41 (-1.16%) | 9.50 | 9.32 - 9.50 | 1.3224 times | Fri 26 December 2025 | 9.52 (0.32%) | 9.48 | 9.48 - 9.52 | 1.2718 times | Fri 19 December 2025 | 9.49 (0.53%) | 9.38 | 9.38 - 9.50 | 1.5116 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.16 and 9.42
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.35 (-1.06%) | 9.48 | 9.22 - 9.48 | 0.946 times | Fri 30 January 2026 | 9.45 (1.39%) | 9.34 | 9.34 - 9.65 | 1.0125 times | Wed 31 December 2025 | 9.32 (0.32%) | 9.17 | 9.17 - 9.52 | 1.5399 times | Fri 28 November 2025 | 9.29 (0.98%) | 9.15 | 8.92 - 9.30 | 0.7435 times | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 1.0155 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 1.0019 times | Fri 29 August 2025 | 9.22 (0.66%) | 9.15 | 9.04 - 9.31 | 1.015 times | Thu 31 July 2025 | 9.16 (2.12%) | 8.90 | 8.90 - 9.23 | 0.975 times | Mon 30 June 2025 | 8.97 (2.63%) | 8.68 | 8.65 - 8.99 | 0.794 times | Fri 30 May 2025 | 8.74 (-0.11%) | 8.76 | 8.65 - 8.95 | 0.9567 times | Wed 30 April 2025 | 8.75 (-2.45%) | 8.93 | 8.25 - 8.98 | 1.0146 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SPFF are 9.29 and 9.72
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 9.4066666666667 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.35 (0.32%) | 9.34 | 9.22 - 9.65 | 0.0935 times | Wed 31 December 2025 | 9.32 (0.65%) | 9.30 | 8.25 - 9.54 | 0.557 times | Tue 31 December 2024 | 9.26 (1.98%) | 9.07 | 8.91 - 9.88 | 0.7086 times | Fri 29 December 2023 | 9.08 (-3.51%) | 9.52 | 8.11 - 10.48 | 1.4703 times | Fri 30 December 2022 | 9.41 (-19.71%) | 11.73 | 9.36 - 11.74 | 1.2597 times | Fri 31 December 2021 | 11.72 (-0.68%) | 11.84 | 11.05 - 12.15 | 1.3048 times | Thu 31 December 2020 | 11.80 (0.51%) | 11.73 | 6.82 - 11.99 | 1.1566 times | Tue 31 December 2019 | 11.74 (6.44%) | 10.94 | 10.94 - 11.80 | 1.0621 times | Mon 31 December 2018 | 11.03 (-9.96%) | 12.16 | 10.83 - 12.33 | 1.1138 times | Wed 27 December 2017 | 12.25 (-4.3%) | 13.08 | 12.20 - 13.09 | 1.2735 times | Fri 30 December 2016 | 12.80 (0%) | 13.53 | 12.51 - 13.55 | 0.4164 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SPFF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X SPFF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and GlobalX SPFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.36 | 9.35 |
| 12 day EMA | 9.36 | 9.36 | 9.36 |
| 20 day EMA | 9.39 | 9.39 | 9.39 |
| 35 day EMA | 9.41 | 9.41 | 9.41 |
| 50 day EMA | 9.45 | 9.45 | 9.45 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.34 | 9.34 |
| 12 day SMA | 9.34 | 9.34 | 9.33 |
| 20 day SMA | 9.39 | 9.4 | 9.41 |
| 35 day SMA | 9.45 | 9.45 | 9.46 |
| 50 day SMA | 9.45 | 9.45 | 9.45 |
| 100 day SMA | 9.34 | 9.34 | 9.34 |
| 150 day SMA | 9.31 | 9.31 | 9.31 |
| 200 day SMA | 9.2 | 9.2 | 9.19 |
Videos related to: GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
