SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrAggregate
Strong intraday Stock price targets for SpdrAggregate are 24.49 and 24.59
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 24.52 |
| Intraday Target 3 | 24.563333333333 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 24.66 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.57 (0.08%) | 24.60 | 24.51 - 24.61 | 0.3498 times | Tue 20 October 2026 | 24.55 (0.16%) | 24.56 | 24.52 - 24.62 | 0.4539 times | Mon 19 October 2026 | 24.51 (-0.33%) | 24.58 | 24.49 - 24.60 | 0.7637 times | Fri 16 October 2026 | 24.59 (0%) | 24.55 | 24.54 - 24.64 | 0.531 times | Thu 15 October 2026 | 24.59 (0.53%) | 24.64 | 24.57 - 24.66 | 1.2537 times | Wed 14 October 2026 | 24.46 (0.16%) | 24.31 | 24.30 - 24.47 | 0.8389 times | Tue 13 October 2026 | 24.42 (0.16%) | 24.43 | 24.39 - 24.44 | 0.6084 times | Mon 12 October 2026 | 24.38 (0%) | 24.36 | 24.36 - 24.40 | 0.5801 times | Fri 09 October 2026 | 24.38 (0%) | 24.31 | 24.31 - 24.42 | 0.8067 times | Thu 08 October 2026 | 24.38 (0.29%) | 24.28 | 24.26 - 24.41 | 3.8138 times | Wed 07 October 2026 | 24.31 (0.04%) | 24.19 | 24.17 - 24.33 | 1.2785 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 24.47 and 24.6
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.56 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.57 (-0.08%) | 24.58 | 24.49 - 24.62 | 0.474 times | Fri 16 October 2026 | 24.59 (0.86%) | 24.36 | 24.30 - 24.66 | 1.1529 times | Fri 09 October 2026 | 24.38 (0.41%) | 24.25 | 24.17 - 24.42 | 2.2282 times | Fri 02 October 2026 | 24.28 (-0.98%) | 24.41 | 24.18 - 24.47 | 1.4446 times | Fri 25 September 2026 | 24.52 (-0.85%) | 24.79 | 24.42 - 24.86 | 0.793 times | Fri 18 September 2026 | 24.73 (-0.04%) | 24.70 | 24.67 - 24.85 | 0.9231 times | Fri 11 September 2026 | 24.74 (-1.04%) | 25.00 | 24.72 - 25.01 | 1.0383 times | Fri 04 September 2026 | 25.00 (-0.48%) | 25.11 | 24.92 - 25.16 | 0.4739 times | Fri 28 August 2026 | 25.12 (0.12%) | 25.12 | 25.09 - 25.28 | 0.6474 times | Fri 21 August 2026 | 25.09 (-0.12%) | 25.10 | 25.04 - 25.21 | 0.8244 times | Fri 14 August 2026 | 25.12 (-0.16%) | 25.12 | 25.07 - 25.25 | 1.055 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 24.37 and 24.86
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.57 (0.86%) | 24.21 | 24.17 - 24.66 | 1.0506 times | Wed 30 September 2026 | 24.36 (-2.95%) | 24.97 | 24.31 - 25.03 | 0.8882 times | Mon 31 August 2026 | 25.10 (-0.04%) | 25.05 | 25.03 - 25.49 | 1.0232 times | Fri 31 July 2026 | 25.11 (-1.57%) | 25.39 | 24.99 - 25.76 | 0.7215 times | Tue 30 June 2026 | 25.51 (-0.16%) | 25.35 | 25.28 - 25.63 | 0.6761 times | Fri 29 May 2026 | 25.55 (0%) | 25.48 | 24.71 - 25.78 | 0.8885 times | Thu 30 April 2026 | 25.55 (-0.27%) | 25.54 | 25.47 - 25.91 | 1.2945 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.4276 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 0.954 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.0758 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.6778 times |
Yearly price and charts SpdrAggregate
Strong yearly Stock price targets for SpdrAggregate SPAB are 23.37 and 25.37
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 24.97 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.57 (-4.58%) | 25.79 | 24.17 - 26.17 | 1.3874 times | Wed 31 December 2025 | 25.75 (3.04%) | 25.06 | 24.70 - 26.47 | 1.2758 times | Tue 31 December 2024 | 24.99 (-2.54%) | 25.55 | 24.49 - 26.35 | 1.4091 times | Fri 29 December 2023 | 25.64 (2.03%) | 25.36 | 23.68 - 26.18 | 1.477 times | Fri 30 December 2022 | 25.13 (-15.16%) | 29.55 | 24.15 - 29.55 | 1.696 times | Fri 31 December 2021 | 29.62 (-3.8%) | 30.79 | 29.47 - 30.79 | 0.7956 times | Thu 31 December 2020 | 30.79 (4.8%) | 29.40 | 26.23 - 31.39 | 0.9161 times | Tue 31 December 2019 | 29.38 (5.49%) | 27.82 | 27.80 - 29.92 | 0.6022 times | Mon 31 December 2018 | 27.85 (-3.06%) | 28.74 | 27.24 - 28.74 | 0.3918 times | Wed 27 December 2017 | 28.73 (0%) | 28.87 | 28.56 - 28.90 | 0.0491 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrAggregate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrAggregate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrAggregate in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrAggregate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.75 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.52 | 24.51 |
| 12 day EMA | 24.5 | 24.49 | 24.48 |
| 20 day EMA | 24.52 | 24.51 | 24.51 |
| 35 day EMA | 24.62 | 24.62 | 24.62 |
| 50 day EMA | 24.76 | 24.77 | 24.78 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.54 | 24.51 |
| 12 day SMA | 24.45 | 24.43 | 24.41 |
| 20 day SMA | 24.42 | 24.42 | 24.44 |
| 35 day SMA | 24.59 | 24.6 | 24.62 |
| 50 day SMA | 24.75 | 24.77 | 24.78 |
| 100 day SMA | 25.04 | 25.05 | 25.06 |
| 150 day SMA | 25.2 | 25.21 | 25.22 |
| 200 day SMA | 25.37 | 25.37 | 25.38 |


