ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong intraday Stock price targets for SpdrAggregate are 25.5 and 25.64

Intraday Target 125.39
Intraday Target 225.46
Intraday Target 325.526666666667
Intraday Target 425.6
Intraday Target 525.67

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Mon 23 March 2026 25.54 (0.35%) 25.49 25.45 - 25.59 1.3972 times
Fri 20 March 2026 25.45 (-0.82%) 25.57 25.44 - 25.60 2.0642 times
Thu 19 March 2026 25.66 (-0.27%) 25.57 25.56 - 25.68 1.3954 times
Tue 17 March 2026 25.73 (0.23%) 25.71 25.70 - 25.74 0.6523 times
Mon 16 March 2026 25.67 (0.31%) 25.68 25.62 - 25.69 0.8217 times
Fri 13 March 2026 25.59 (-0.08%) 25.64 25.56 - 25.66 0.875 times
Thu 12 March 2026 25.61 (-0.35%) 25.66 25.57 - 25.68 0.7559 times
Wed 11 March 2026 25.70 (-0.46%) 25.77 25.68 - 25.77 0.5666 times
Tue 10 March 2026 25.82 (-0.31%) 25.88 25.81 - 25.91 0.6839 times
Mon 09 March 2026 25.90 (0.35%) 25.79 25.75 - 25.91 0.7879 times
Fri 06 March 2026 25.81 (-0.15%) 25.78 25.76 - 25.88 1.8062 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.5 and 25.64

Weekly Target 125.39
Weekly Target 225.46
Weekly Target 325.526666666667
Weekly Target 425.6
Weekly Target 525.67

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Mon 23 March 2026 25.54 (0.35%) 25.49 25.45 - 25.59 0.4029 times
Fri 20 March 2026 25.45 (-0.55%) 25.68 25.44 - 25.74 1.4228 times
Fri 13 March 2026 25.59 (-0.85%) 25.79 25.56 - 25.91 1.0582 times
Fri 06 March 2026 25.81 (-1.34%) 26.00 25.76 - 26.06 1.4515 times
Fri 27 February 2026 26.16 (0.54%) 26.03 26.01 - 26.17 0.6143 times
Fri 20 February 2026 26.02 (-0.12%) 26.05 25.94 - 26.06 1.0448 times
Fri 13 February 2026 26.05 (0%) 26.02 26.01 - 26.05 0.3376 times
Fri 13 February 2026 26.05 (0.89%) 25.80 25.79 - 26.05 1.943 times
Fri 06 February 2026 25.82 (0.12%) 25.56 25.56 - 25.87 0.9401 times
Fri 30 January 2026 25.79 (-0.08%) 25.78 25.78 - 25.88 0.7848 times
Fri 23 January 2026 25.81 (0.04%) 25.77 25.68 - 25.82 0.6276 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.18 and 25.8

Monthly Target 125.06
Monthly Target 225.3
Monthly Target 325.68
Monthly Target 425.92
Monthly Target 526.3

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Mon 23 March 2026 25.54 (-2.37%) 26.00 25.44 - 26.06 1.1222 times
Fri 27 February 2026 26.16 (1.43%) 25.56 25.56 - 26.17 1.2631 times
Fri 30 January 2026 25.79 (0.16%) 25.79 25.68 - 25.99 1.3257 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.8353 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.6917 times
Fri 31 October 2025 25.94 (0.35%) 25.84 25.76 - 26.47 1.1742 times
Tue 30 September 2025 25.85 (0.74%) 25.50 25.47 - 26.05 0.5935 times
Fri 29 August 2025 25.66 (0.86%) 25.50 25.30 - 25.69 1.0056 times
Thu 31 July 2025 25.44 (-0.63%) 25.50 25.20 - 25.53 1.2314 times
Mon 30 June 2025 25.60 (1.23%) 25.15 25.08 - 25.61 0.7572 times
Fri 30 May 2025 25.29 (-1.02%) 25.49 24.94 - 25.50 1.115 times

 monthly chart SpdrAggregate

Yearly price and charts SpdrAggregate

Strong yearly Stock price targets for SpdrAggregate SPAB are 25.13 and 25.86

Yearly Target 124.99
Yearly Target 225.26
Yearly Target 325.716666666667
Yearly Target 425.99
Yearly Target 526.45

Yearly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Mon 23 March 2026 25.54 (-0.82%) 25.79 25.44 - 26.17 0.4559 times
Wed 31 December 2025 25.75 (3.04%) 25.06 24.70 - 26.47 1.4116 times
Tue 31 December 2024 24.99 (-2.54%) 25.55 24.49 - 26.35 1.5666 times
Fri 29 December 2023 25.64 (2.03%) 25.36 23.68 - 26.18 1.6408 times
Fri 30 December 2022 25.13 (-15.16%) 29.55 24.15 - 29.55 1.9062 times
Fri 31 December 2021 29.62 (-3.8%) 30.79 29.47 - 30.79 0.881 times
Thu 31 December 2020 30.79 (4.8%) 29.40 26.23 - 31.39 0.9996 times
Tue 31 December 2019 29.38 (5.49%) 27.82 27.80 - 29.92 0.6571 times
Mon 31 December 2018 27.85 (-3.06%) 28.74 27.24 - 28.74 0.4275 times
Wed 27 December 2017 28.73 (0%) 28.87 28.56 - 28.90 0.0536 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrAggregate in short term and the sell signal is strong.

SpdrAggregate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrAggregate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrAggregate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.69
20 day DMA 25.83
35 day DMA 25.86
50 day DMA 25.85
100 day DMA 25.85
150 day DMA 25.84
200 day DMA 25.73

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.6125.69
12 day EMA25.6825.7125.76
20 day EMA25.7625.7825.81
35 day EMA25.7825.7925.81
50 day EMA25.8125.8225.84

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.6225.65
12 day SMA25.6925.7325.77
20 day SMA25.8325.8525.88
35 day SMA25.8625.8725.88
50 day SMA25.8525.8525.86
100 day SMA25.8525.8525.86
150 day SMA25.8425.8425.84
200 day SMA25.7325.7325.73

Videos related to: SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top