SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrAggregate
Strong intraday Stock price targets for SpdrAggregate are 25.38 and 25.49
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 25.463333333333 |
| Intraday Target 4 | 25.51 |
| Intraday Target 5 | 25.57 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.44 (0%) | 25.47 | 25.42 - 25.53 | 0.7289 times | Mon 01 June 2026 | 25.44 (-0.43%) | 25.35 | 25.34 - 25.44 | 0.7071 times | Fri 29 May 2026 | 25.55 (0.08%) | 24.71 | 24.71 - 25.58 | 0.5583 times | Thu 28 May 2026 | 25.53 (0.2%) | 25.47 | 25.45 - 25.54 | 0.7271 times | Wed 27 May 2026 | 25.48 (0.12%) | 25.78 | 25.08 - 25.78 | 0.6798 times | Tue 26 May 2026 | 25.45 (0.28%) | 25.42 | 25.41 - 25.48 | 0.589 times | Fri 22 May 2026 | 25.38 (0.16%) | 25.38 | 25.31 - 25.44 | 0.9145 times | Thu 21 May 2026 | 25.34 (0.08%) | 25.26 | 25.19 - 25.35 | 1.5095 times | Wed 20 May 2026 | 25.32 (0.52%) | 25.19 | 25.14 - 25.34 | 1.2249 times | Tue 19 May 2026 | 25.19 (-0.28%) | 25.21 | 25.15 - 25.24 | 2.3608 times | Mon 18 May 2026 | 25.26 (-0.12%) | 25.29 | 25.22 - 25.33 | 1.1929 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.39 and 25.58
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.436666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.44 (-0.43%) | 25.35 | 25.34 - 25.53 | 0.2397 times | Fri 29 May 2026 | 25.55 (0.67%) | 25.42 | 24.71 - 25.78 | 0.4263 times | Fri 22 May 2026 | 25.38 (0.36%) | 25.29 | 25.14 - 25.44 | 1.2021 times | Fri 15 May 2026 | 25.29 (-1.1%) | 25.55 | 25.25 - 25.56 | 0.569 times | Fri 08 May 2026 | 25.57 (0.31%) | 25.46 | 25.37 - 25.64 | 1.2541 times | Fri 01 May 2026 | 25.49 (-0.7%) | 25.66 | 25.46 - 25.68 | 0.9038 times | Fri 24 April 2026 | 25.67 (-0.31%) | 25.75 | 25.60 - 25.79 | 1.2111 times | Fri 17 April 2026 | 25.75 (0.51%) | 25.60 | 25.57 - 25.80 | 0.8403 times | Fri 10 April 2026 | 25.62 (0.12%) | 25.54 | 25.47 - 25.91 | 1.2767 times | Thu 02 April 2026 | 25.59 (0.67%) | 25.54 | 25.48 - 25.66 | 2.0771 times | Fri 27 March 2026 | 25.42 (-0.12%) | 25.49 | 25.35 - 25.59 | 1.4882 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.39 and 25.58
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.44 (-0.43%) | 25.35 | 25.34 - 25.53 | 0.0709 times | Fri 29 May 2026 | 25.55 (0%) | 25.48 | 24.71 - 25.78 | 1.0611 times | Thu 30 April 2026 | 25.55 (-0.27%) | 25.54 | 25.47 - 25.91 | 1.546 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.705 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.1394 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.2848 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.8095 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.6703 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.138 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.5752 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 0.9509 times |
Yearly price and charts SpdrAggregate
Strong yearly Stock price targets for SpdrAggregate SPAB are 24.35 and 25.81
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 25.44 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.44 (-1.2%) | 25.79 | 24.71 - 26.17 | 0.841 times | Wed 31 December 2025 | 25.75 (3.04%) | 25.06 | 24.70 - 26.47 | 1.3567 times | Tue 31 December 2024 | 24.99 (-2.54%) | 25.55 | 24.49 - 26.35 | 1.4985 times | Fri 29 December 2023 | 25.64 (2.03%) | 25.36 | 23.68 - 26.18 | 1.5707 times | Fri 30 December 2022 | 25.13 (-15.16%) | 29.55 | 24.15 - 29.55 | 1.8036 times | Fri 31 December 2021 | 29.62 (-3.8%) | 30.79 | 29.47 - 30.79 | 0.8461 times | Thu 31 December 2020 | 30.79 (4.8%) | 29.40 | 26.23 - 31.39 | 0.9742 times | Tue 31 December 2019 | 29.38 (5.49%) | 27.82 | 27.80 - 29.92 | 0.6404 times | Mon 31 December 2018 | 27.85 (-3.06%) | 28.74 | 27.24 - 28.74 | 0.4166 times | Wed 27 December 2017 | 28.73 (0%) | 28.87 | 28.56 - 28.90 | 0.0522 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrAggregate in short term but the buy signal is initial and weak.
SpdrAggregate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrAggregate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrAggregate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.47 | 25.48 |
| 12 day EMA | 25.44 | 25.44 | 25.44 |
| 20 day EMA | 25.45 | 25.45 | 25.45 |
| 35 day EMA | 25.47 | 25.47 | 25.47 |
| 50 day EMA | 25.54 | 25.54 | 25.54 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.49 | 25.48 |
| 12 day SMA | 25.39 | 25.39 | 25.39 |
| 20 day SMA | 25.43 | 25.43 | 25.43 |
| 35 day SMA | 25.52 | 25.52 | 25.53 |
| 50 day SMA | 25.53 | 25.53 | 25.53 |
| 100 day SMA | 25.69 | 25.69 | 25.69 |
| 150 day SMA | 25.74 | 25.75 | 25.75 |
| 200 day SMA | 25.76 | 25.76 | 25.76 |


