ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong intraday Stock price targets for SpdrAggregate are 25.74 and 25.85

Intraday Target 125.71
Intraday Target 225.76
Intraday Target 325.823333333333
Intraday Target 425.87
Intraday Target 525.93

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Fri 05 December 2025 25.80 (-0.15%) 25.86 25.78 - 25.89 1.3531 times
Thu 04 December 2025 25.84 (-0.15%) 25.56 25.51 - 25.86 0.9076 times
Wed 03 December 2025 25.88 (0.12%) 25.87 25.82 - 25.90 0.8515 times
Tue 02 December 2025 25.85 (0.15%) 25.84 25.80 - 25.85 1.1092 times
Mon 01 December 2025 25.81 (-0.81%) 25.82 25.80 - 25.90 1.0143 times
Fri 28 November 2025 26.02 (-0.12%) 26.04 25.97 - 26.04 0.5512 times
Wed 26 November 2025 26.05 (0.12%) 25.99 25.95 - 26.05 1.0278 times
Tue 25 November 2025 26.02 (0.23%) 25.93 25.93 - 26.04 1.2763 times
Mon 24 November 2025 25.96 (0.19%) 25.45 25.45 - 25.97 0.8441 times
Fri 21 November 2025 25.91 (0.27%) 25.92 25.86 - 25.93 1.0649 times
Thu 20 November 2025 25.84 (0.12%) 25.84 25.83 - 25.87 2.3463 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.46 and 25.85

Weekly Target 125.35
Weekly Target 225.57
Weekly Target 325.736666666667
Weekly Target 425.96
Weekly Target 526.13

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Fri 05 December 2025 25.80 (-0.85%) 25.82 25.51 - 25.90 0.8041 times
Fri 28 November 2025 26.02 (0.42%) 25.45 25.45 - 26.05 0.5682 times
Fri 21 November 2025 25.91 (0.47%) 25.79 25.76 - 25.94 0.9247 times
Fri 14 November 2025 25.79 (-0.23%) 25.84 25.79 - 25.93 0.8902 times
Fri 07 November 2025 25.85 (-0.35%) 25.83 25.75 - 25.88 0.9392 times
Fri 31 October 2025 25.94 (-0.57%) 26.08 25.90 - 26.15 1.2736 times
Fri 24 October 2025 26.09 (0.19%) 26.07 26.05 - 26.16 0.8444 times
Fri 17 October 2025 26.04 (0.46%) 25.92 25.88 - 26.47 1.0743 times
Fri 10 October 2025 25.92 (0.31%) 25.79 25.76 - 25.94 1.9932 times
Fri 03 October 2025 25.84 (0.12%) 25.84 25.78 - 25.92 0.688 times
Fri 26 September 2025 25.81 (-0.23%) 25.87 25.75 - 25.92 0.5782 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.46 and 25.85

Monthly Target 125.35
Monthly Target 225.57
Monthly Target 325.736666666667
Monthly Target 425.96
Monthly Target 526.13

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Fri 05 December 2025 25.80 (-0.85%) 25.82 25.51 - 25.90 0.1898 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.7842 times
Fri 31 October 2025 25.94 (0.35%) 25.84 25.76 - 26.47 1.3313 times
Tue 30 September 2025 25.85 (0.74%) 25.50 25.47 - 26.05 0.6729 times
Fri 29 August 2025 25.66 (0.86%) 25.50 25.30 - 25.69 1.1401 times
Thu 31 July 2025 25.44 (-0.63%) 25.50 25.20 - 25.53 1.3961 times
Mon 30 June 2025 25.60 (1.23%) 25.15 25.08 - 25.61 0.8585 times
Fri 30 May 2025 25.29 (-1.02%) 25.49 24.94 - 25.50 1.2641 times
Wed 30 April 2025 25.55 (0.04%) 25.51 24.82 - 25.91 1.2961 times
Mon 31 March 2025 25.54 (-0.31%) 25.49 25.29 - 25.65 1.0668 times
Fri 28 February 2025 25.62 (1.87%) 25.10 24.93 - 25.63 1.0779 times

 monthly chart SpdrAggregate

Yearly price and charts SpdrAggregate

Strong yearly Stock price targets for SpdrAggregate SPAB are 25.25 and 27.02

Yearly Target 123.89
Yearly Target 224.84
Yearly Target 325.656666666667
Yearly Target 426.61
Yearly Target 527.43

Yearly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Fri 05 December 2025 25.80 (3.24%) 25.06 24.70 - 26.47 1.2647 times
Tue 31 December 2024 24.99 (-2.54%) 25.55 24.49 - 26.35 1.4901 times
Fri 29 December 2023 25.64 (2.03%) 25.36 23.68 - 26.18 1.5607 times
Fri 30 December 2022 25.13 (-15.16%) 29.55 24.15 - 29.55 1.8131 times
Fri 31 December 2021 29.62 (-3.8%) 30.79 29.47 - 30.79 0.838 times
Thu 31 December 2020 30.79 (4.8%) 29.40 26.23 - 31.39 0.9508 times
Tue 31 December 2019 29.38 (5.49%) 27.82 27.80 - 29.92 0.625 times
Mon 31 December 2018 27.85 (-3.06%) 28.74 27.24 - 28.74 0.4066 times
Wed 27 December 2017 28.73 (0%) 28.87 28.56 - 28.90 0.051 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrAggregate in short term and the sell signal is strong.

SpdrAggregate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrAggregate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrAggregate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.9
20 day DMA 25.88
35 day DMA 25.93
50 day DMA 25.91
100 day DMA 25.77
150 day DMA 25.6
200 day DMA 25.55

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8725.89
12 day EMA25.8825.925.91
20 day EMA25.8825.8925.9
35 day EMA25.925.9125.91
50 day EMA25.9125.9125.91

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8825.92
12 day SMA25.925.925.9
20 day SMA25.8825.8825.88
35 day SMA25.9325.9425.94
50 day SMA25.9125.9125.91
100 day SMA25.7725.7625.76
150 day SMA25.625.625.6
200 day SMA25.5525.5525.54

Videos related to: SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top