SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrAggregate
Strong intraday Stock price targets for SpdrAggregate are 25.23 and 25.38
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.353333333333 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 25.5 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.31 (-0.47%) | 25.45 | 25.30 - 25.45 | 0.9021 times | Mon 06 July 2026 | 25.43 (0.08%) | 25.41 | 25.38 - 25.44 | 0.5802 times | Thu 02 July 2026 | 25.41 (0.08%) | 25.41 | 25.38 - 25.44 | 0.8839 times | Wed 01 July 2026 | 25.39 (-0.47%) | 25.39 | 25.35 - 25.44 | 1.6292 times | Tue 30 June 2026 | 25.51 (-0.47%) | 25.59 | 25.51 - 25.60 | 1.3719 times | Mon 29 June 2026 | 25.63 (0.08%) | 25.61 | 25.56 - 25.63 | 1.0633 times | Fri 26 June 2026 | 25.61 (0.08%) | 25.59 | 25.56 - 25.63 | 0.9759 times | Thu 25 June 2026 | 25.59 (0.08%) | 25.61 | 25.54 - 25.63 | 0.9385 times | Wed 24 June 2026 | 25.57 (0.47%) | 25.55 | 25.50 - 25.59 | 1.0805 times | Tue 23 June 2026 | 25.45 (0.08%) | 25.45 | 25.39 - 25.48 | 0.5744 times | Mon 22 June 2026 | 25.43 (-0.27%) | 25.43 | 25.37 - 25.46 | 0.5671 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.23 and 25.38
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.31 (-0.39%) | 25.41 | 25.30 - 25.45 | 0.267 times | Thu 02 July 2026 | 25.41 (-0.78%) | 25.61 | 25.35 - 25.63 | 0.8914 times | Fri 26 June 2026 | 25.61 (0.43%) | 25.43 | 25.37 - 25.63 | 0.7452 times | Thu 18 June 2026 | 25.50 (0.16%) | 25.51 | 25.42 - 25.58 | 0.8534 times | Fri 12 June 2026 | 25.46 (0.59%) | 25.36 | 25.28 - 25.50 | 0.6971 times | Fri 05 June 2026 | 25.31 (-0.94%) | 25.35 | 25.28 - 25.53 | 1.365 times | Fri 29 May 2026 | 25.55 (0.67%) | 25.42 | 24.71 - 25.78 | 0.6399 times | Fri 22 May 2026 | 25.38 (0.36%) | 25.29 | 25.14 - 25.44 | 1.8044 times | Fri 15 May 2026 | 25.29 (-1.1%) | 25.55 | 25.25 - 25.56 | 0.8541 times | Fri 08 May 2026 | 25.57 (0.31%) | 25.46 | 25.37 - 25.64 | 1.8824 times | Fri 01 May 2026 | 25.49 (-0.7%) | 25.66 | 25.46 - 25.68 | 1.3566 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.23 and 25.38
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.31 (-0.78%) | 25.39 | 25.30 - 25.45 | 0.1376 times | Tue 30 June 2026 | 25.51 (-0.16%) | 25.35 | 25.28 - 25.63 | 0.7837 times | Fri 29 May 2026 | 25.55 (0%) | 25.48 | 24.71 - 25.78 | 1.0299 times | Thu 30 April 2026 | 25.55 (-0.27%) | 25.54 | 25.47 - 25.91 | 1.5005 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.6548 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.1058 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.247 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.7857 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.6506 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.1045 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.5582 times |
Yearly price and charts SpdrAggregate
Strong yearly Stock price targets for SpdrAggregate SPAB are 24.28 and 25.74
| Yearly Target 1 | 23.94 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 25.396666666667 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 26.86 |
Yearly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.31 (-1.71%) | 25.79 | 24.71 - 26.17 | 0.9393 times | Wed 31 December 2025 | 25.75 (3.04%) | 25.06 | 24.70 - 26.47 | 1.3421 times | Tue 31 December 2024 | 24.99 (-2.54%) | 25.55 | 24.49 - 26.35 | 1.4824 times | Fri 29 December 2023 | 25.64 (2.03%) | 25.36 | 23.68 - 26.18 | 1.5539 times | Fri 30 December 2022 | 25.13 (-15.16%) | 29.55 | 24.15 - 29.55 | 1.7843 times | Fri 31 December 2021 | 29.62 (-3.8%) | 30.79 | 29.47 - 30.79 | 0.837 times | Thu 31 December 2020 | 30.79 (4.8%) | 29.40 | 26.23 - 31.39 | 0.9637 times | Tue 31 December 2019 | 29.38 (5.49%) | 27.82 | 27.80 - 29.92 | 0.6335 times | Mon 31 December 2018 | 27.85 (-3.06%) | 28.74 | 27.24 - 28.74 | 0.4122 times | Wed 27 December 2017 | 28.73 (0%) | 28.87 | 28.56 - 28.90 | 0.0517 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrAggregate in short term and the sell signal is strong.
SpdrAggregate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrAggregate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrAggregate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.46 | 25.47 |
| 12 day EMA | 25.45 | 25.48 | 25.49 |
| 20 day EMA | 25.45 | 25.47 | 25.47 |
| 35 day EMA | 25.48 | 25.49 | 25.49 |
| 50 day EMA | 25.47 | 25.48 | 25.48 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.47 | 25.51 |
| 12 day SMA | 25.49 | 25.5 | 25.5 |
| 20 day SMA | 25.46 | 25.46 | 25.46 |
| 35 day SMA | 25.43 | 25.43 | 25.43 |
| 50 day SMA | 25.46 | 25.46 | 25.47 |
| 100 day SMA | 25.61 | 25.61 | 25.62 |
| 150 day SMA | 25.67 | 25.68 | 25.68 |
| 200 day SMA | 25.73 | 25.74 | 25.74 |


