ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong intraday Stock price targets for SpdrAggregate are 25.09 and 25.18

Intraday Target 125.07
Intraday Target 225.11
Intraday Target 325.156666666667
Intraday Target 425.2
Intraday Target 525.25

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Thu 30 July 2026 25.16 (0%) 25.18 25.11 - 25.20 0.814 times
Wed 29 July 2026 25.16 (-0.36%) 25.22 25.15 - 25.25 0.9882 times
Tue 28 July 2026 25.25 (0.28%) 25.21 25.14 - 25.27 0.7285 times
Mon 27 July 2026 25.18 (0.2%) 25.18 25.14 - 25.19 0.8013 times
Fri 24 July 2026 25.13 (0.12%) 25.12 25.07 - 25.17 0.9714 times
Thu 23 July 2026 25.10 (-0.24%) 25.09 25.07 - 25.12 1.1816 times
Wed 22 July 2026 25.16 (-0.16%) 25.19 25.16 - 25.23 1.2371 times
Tue 21 July 2026 25.20 (-0.24%) 25.22 25.19 - 25.23 1.5946 times
Mon 20 July 2026 25.26 (-0.24%) 25.31 25.23 - 25.31 0.9452 times
Fri 17 July 2026 25.32 (0.08%) 25.34 25.31 - 25.37 0.7381 times
Thu 16 July 2026 25.30 (-0.08%) 25.28 25.25 - 25.31 1.1564 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.06 and 25.22

Weekly Target 125.02
Weekly Target 225.09
Weekly Target 325.18
Weekly Target 425.25
Weekly Target 525.34

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Thu 30 July 2026 25.16 (0.12%) 25.18 25.11 - 25.27 0.465 times
Fri 24 July 2026 25.13 (-0.75%) 25.31 25.07 - 25.31 0.8276 times
Fri 17 July 2026 25.32 (0.12%) 25.24 25.19 - 25.37 0.7867 times
Fri 10 July 2026 25.29 (-0.47%) 25.41 25.23 - 25.45 1.8426 times
Thu 02 July 2026 25.41 (-0.78%) 25.61 25.35 - 25.63 1.0436 times
Fri 26 June 2026 25.61 (0.43%) 25.43 25.37 - 25.63 0.8723 times
Thu 18 June 2026 25.50 (0.16%) 25.51 25.42 - 25.58 0.9991 times
Fri 12 June 2026 25.46 (0.59%) 25.36 25.28 - 25.50 0.8161 times
Fri 05 June 2026 25.31 (-0.94%) 25.35 25.28 - 25.53 1.5979 times
Fri 29 May 2026 25.55 (0.67%) 25.42 24.71 - 25.78 0.7491 times
Fri 22 May 2026 25.38 (0.36%) 25.29 25.14 - 25.44 2.1123 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 24.93 and 25.31

Monthly Target 124.85
Monthly Target 225
Monthly Target 325.226666666667
Monthly Target 425.38
Monthly Target 525.61

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Thu 30 July 2026 25.16 (-1.37%) 25.39 25.07 - 25.45 0.6865 times
Tue 30 June 2026 25.51 (-0.16%) 25.35 25.28 - 25.63 0.7401 times
Fri 29 May 2026 25.55 (0%) 25.48 24.71 - 25.78 0.9726 times
Thu 30 April 2026 25.55 (-0.27%) 25.54 25.47 - 25.91 1.417 times
Tue 31 March 2026 25.62 (-2.06%) 26.00 25.35 - 26.06 1.5627 times
Fri 27 February 2026 26.16 (1.43%) 25.56 25.56 - 26.17 1.0443 times
Fri 30 January 2026 25.79 (0.16%) 25.79 25.68 - 25.99 1.1776 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.7419 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.6143 times
Fri 31 October 2025 25.94 (0.35%) 25.84 25.76 - 26.47 1.043 times
Tue 30 September 2025 25.85 (0.74%) 25.50 25.47 - 26.05 0.5272 times

 monthly chart SpdrAggregate

Yearly price and charts SpdrAggregate

Strong yearly Stock price targets for SpdrAggregate SPAB are 24.21 and 25.67

Yearly Target 123.89
Yearly Target 224.52
Yearly Target 325.346666666667
Yearly Target 425.98
Yearly Target 526.81

Yearly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Thu 30 July 2026 25.16 (-2.29%) 25.79 24.71 - 26.17 1.006 times
Wed 31 December 2025 25.75 (3.04%) 25.06 24.70 - 26.47 1.3322 times
Tue 31 December 2024 24.99 (-2.54%) 25.55 24.49 - 26.35 1.4715 times
Fri 29 December 2023 25.64 (2.03%) 25.36 23.68 - 26.18 1.5424 times
Fri 30 December 2022 25.13 (-15.16%) 29.55 24.15 - 29.55 1.7711 times
Fri 31 December 2021 29.62 (-3.8%) 30.79 29.47 - 30.79 0.8308 times
Thu 31 December 2020 30.79 (4.8%) 29.40 26.23 - 31.39 0.9566 times
Tue 31 December 2019 29.38 (5.49%) 27.82 27.80 - 29.92 0.6288 times
Mon 31 December 2018 27.85 (-3.06%) 28.74 27.24 - 28.74 0.4091 times
Wed 27 December 2017 28.73 (0%) 28.87 28.56 - 28.90 0.0513 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrAggregate in short term and the sell signal is strong.

SpdrAggregate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrAggregate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrAggregate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.21
20 day DMA 25.25
35 day DMA 25.35
50 day DMA 25.37
100 day DMA 25.48
150 day DMA 25.6
200 day DMA 25.68

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1925.2
12 day EMA25.225.2125.22
20 day EMA25.2525.2625.27
35 day EMA25.2925.325.31
50 day EMA25.3525.3625.37

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1625.16
12 day SMA25.2125.2225.22
20 day SMA25.2525.2625.28
35 day SMA25.3525.3625.36
50 day SMA25.3725.3725.37
100 day SMA25.4825.4825.49
150 day SMA25.625.6125.61
200 day SMA25.6825.6825.69

Videos related to: SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top