ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong intraday Stock price targets for SpdrAggregate are 25.81 and 25.85

Intraday Target 125.77
Intraday Target 225.8
Intraday Target 325.813333333333
Intraday Target 425.84
Intraday Target 525.85

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Mon 09 February 2026 25.82 (0%) 25.80 25.79 - 25.83 3.4253 times
Fri 06 February 2026 25.82 (0.08%) 25.77 25.75 - 25.87 0.5166 times
Thu 05 February 2026 25.80 (0.43%) 25.72 25.72 - 25.81 0.9043 times
Wed 04 February 2026 25.69 (-0.08%) 25.70 25.68 - 25.72 1.1119 times
Tue 03 February 2026 25.71 (0%) 25.68 25.65 - 25.71 0.7362 times
Mon 02 February 2026 25.71 (-0.31%) 25.56 25.56 - 25.85 0.4707 times
Fri 30 January 2026 25.79 (-0.15%) 25.83 25.79 - 25.87 0.7608 times
Thu 29 January 2026 25.83 (0.04%) 25.78 25.78 - 25.84 0.6054 times
Wed 28 January 2026 25.82 (0%) 25.82 25.78 - 25.84 0.4587 times
Tue 27 January 2026 25.82 (-0.12%) 25.85 25.82 - 25.87 1.0102 times
Mon 26 January 2026 25.85 (0.15%) 25.78 25.78 - 25.88 0.2867 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.81 and 25.85

Weekly Target 125.77
Weekly Target 225.8
Weekly Target 325.813333333333
Weekly Target 425.84
Weekly Target 525.85

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Mon 09 February 2026 25.82 (0%) 25.80 25.79 - 25.83 0.906 times
Fri 06 February 2026 25.82 (0.12%) 25.56 25.56 - 25.87 0.9892 times
Fri 30 January 2026 25.79 (-0.08%) 25.78 25.78 - 25.88 0.8258 times
Fri 23 January 2026 25.81 (0.04%) 25.77 25.68 - 25.82 0.6604 times
Fri 16 January 2026 25.80 (-0.12%) 25.91 25.78 - 25.99 1.2453 times
Fri 09 January 2026 25.83 (0.35%) 25.76 25.73 - 25.86 2.4126 times
Fri 02 January 2026 25.74 (-0.23%) 25.89 25.73 - 25.94 0.9248 times
Fri 26 December 2025 25.80 (0.23%) 25.43 25.42 - 25.91 0.5335 times
Fri 19 December 2025 25.74 (-0.04%) 25.78 25.61 - 25.83 0.7495 times
Fri 12 December 2025 25.75 (-0.19%) 25.79 25.72 - 25.88 0.7529 times
Fri 05 December 2025 25.80 (-0.85%) 25.82 25.51 - 25.90 0.6806 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.69 and 26

Monthly Target 125.44
Monthly Target 225.63
Monthly Target 325.75
Monthly Target 425.94
Monthly Target 526.06

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Mon 09 February 2026 25.82 (0.12%) 25.56 25.56 - 25.87 0.507 times
Fri 30 January 2026 25.79 (0.16%) 25.79 25.68 - 25.99 1.4417 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.9083 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.7521 times
Fri 31 October 2025 25.94 (0.35%) 25.84 25.76 - 26.47 1.2769 times
Tue 30 September 2025 25.85 (0.74%) 25.50 25.47 - 26.05 0.6454 times
Fri 29 August 2025 25.66 (0.86%) 25.50 25.30 - 25.69 1.0936 times
Thu 31 July 2025 25.44 (-0.63%) 25.50 25.20 - 25.53 1.3391 times
Mon 30 June 2025 25.60 (1.23%) 25.15 25.08 - 25.61 0.8235 times
Fri 30 May 2025 25.29 (-1.02%) 25.49 24.94 - 25.50 1.2125 times
Wed 30 April 2025 25.55 (0.04%) 25.51 24.82 - 25.91 1.2432 times

 monthly chart SpdrAggregate

Yearly price and charts SpdrAggregate

Strong yearly Stock price targets for SpdrAggregate SPAB are 25.69 and 26.12

Yearly Target 125.36
Yearly Target 225.59
Yearly Target 325.79
Yearly Target 426.02
Yearly Target 526.22

Yearly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Mon 09 February 2026 25.82 (0.27%) 25.79 25.56 - 25.99 0.2255 times
Wed 31 December 2025 25.75 (3.04%) 25.06 24.70 - 26.47 1.4457 times
Tue 31 December 2024 24.99 (-2.54%) 25.55 24.49 - 26.35 1.6045 times
Fri 29 December 2023 25.64 (2.03%) 25.36 23.68 - 26.18 1.6804 times
Fri 30 December 2022 25.13 (-15.16%) 29.55 24.15 - 29.55 1.9523 times
Fri 31 December 2021 29.62 (-3.8%) 30.79 29.47 - 30.79 0.9023 times
Thu 31 December 2020 30.79 (4.8%) 29.40 26.23 - 31.39 1.0237 times
Tue 31 December 2019 29.38 (5.49%) 27.82 27.80 - 29.92 0.673 times
Mon 31 December 2018 27.85 (-3.06%) 28.74 27.24 - 28.74 0.4378 times
Wed 27 December 2017 28.73 (0%) 28.87 28.56 - 28.90 0.0549 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Aggregate SPAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrAggregate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrAggregate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrAggregate in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrAggregate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.79
20 day DMA 25.8
35 day DMA 25.79
50 day DMA 25.8
100 day DMA 25.86
150 day DMA 25.75
200 day DMA 25.63

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.7825.76
12 day EMA25.7925.7825.77
20 day EMA25.7725.7725.77
35 day EMA25.7825.7825.78
50 day EMA25.8125.8125.81

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.7525.74
12 day SMA25.7925.7925.78
20 day SMA25.825.825.79
35 day SMA25.7925.7925.79
50 day SMA25.825.8125.81
100 day SMA25.8625.8625.86
150 day SMA25.7525.7525.75
200 day SMA25.6325.6325.63

Videos related to: SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top