ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong intraday Stock price targets for SpdrAggregate are 25.89 and 26.02

Intraday Target 125.86
Intraday Target 225.91
Intraday Target 325.986666666667
Intraday Target 426.04
Intraday Target 526.12

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Mon 02 March 2026 25.97 (-0.73%) 26.00 25.93 - 26.06 1.2918 times
Fri 27 February 2026 26.16 (0.23%) 26.15 26.12 - 26.17 0.7631 times
Thu 26 February 2026 26.10 (0.19%) 26.07 26.05 - 26.10 0.6798 times
Wed 25 February 2026 26.05 (-0.08%) 26.06 26.05 - 26.08 0.5831 times
Tue 24 February 2026 26.07 (-0.04%) 26.08 26.01 - 26.09 0.658 times
Mon 23 February 2026 26.08 (0.23%) 26.03 26.02 - 26.09 0.5402 times
Fri 20 February 2026 26.02 (0%) 26.03 25.98 - 26.03 1.5635 times
Thu 19 February 2026 26.02 (0.04%) 26.00 25.94 - 26.03 1.803 times
Wed 18 February 2026 26.01 (-0.15%) 26.02 26.00 - 26.04 0.953 times
Tue 17 February 2026 26.05 (0%) 26.05 26.03 - 26.06 1.1644 times
Fri 13 February 2026 26.05 (0%) 26.02 26.01 - 26.05 1.7723 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.89 and 26.02

Weekly Target 125.86
Weekly Target 225.91
Weekly Target 325.986666666667
Weekly Target 426.04
Weekly Target 526.12

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Mon 02 March 2026 25.97 (-0.73%) 26.00 25.93 - 26.06 0.2458 times
Fri 27 February 2026 26.16 (0.54%) 26.03 26.01 - 26.17 0.6134 times
Fri 20 February 2026 26.02 (-0.12%) 26.05 25.94 - 26.06 1.0433 times
Fri 13 February 2026 26.05 (0%) 26.02 26.01 - 26.05 0.3372 times
Fri 13 February 2026 26.05 (0.89%) 25.80 25.79 - 26.05 1.9402 times
Fri 06 February 2026 25.82 (0.12%) 25.56 25.56 - 25.87 0.9387 times
Fri 30 January 2026 25.79 (-0.08%) 25.78 25.78 - 25.88 0.7836 times
Fri 23 January 2026 25.81 (0.04%) 25.77 25.68 - 25.82 0.6267 times
Fri 16 January 2026 25.80 (-0.12%) 25.91 25.78 - 25.99 1.1817 times
Fri 09 January 2026 25.83 (0.35%) 25.76 25.73 - 25.86 2.2895 times
Fri 02 January 2026 25.74 (-0.23%) 25.89 25.73 - 25.94 0.8776 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.89 and 26.02

Monthly Target 125.86
Monthly Target 225.91
Monthly Target 325.986666666667
Monthly Target 426.04
Monthly Target 526.12

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Mon 02 March 2026 25.97 (-0.73%) 26.00 25.93 - 26.06 0.0712 times
Fri 27 February 2026 26.16 (1.43%) 25.56 25.56 - 26.17 1.4126 times
Fri 30 January 2026 25.79 (0.16%) 25.79 25.68 - 25.99 1.4827 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.9342 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.7735 times
Fri 31 October 2025 25.94 (0.35%) 25.84 25.76 - 26.47 1.3132 times
Tue 30 September 2025 25.85 (0.74%) 25.50 25.47 - 26.05 0.6638 times
Fri 29 August 2025 25.66 (0.86%) 25.50 25.30 - 25.69 1.1247 times
Thu 31 July 2025 25.44 (-0.63%) 25.50 25.20 - 25.53 1.3772 times
Mon 30 June 2025 25.60 (1.23%) 25.15 25.08 - 25.61 0.8469 times
Fri 30 May 2025 25.29 (-1.02%) 25.49 24.94 - 25.50 1.247 times

 monthly chart SpdrAggregate

Yearly price and charts SpdrAggregate

Strong yearly Stock price targets for SpdrAggregate SPAB are 25.77 and 26.38

Yearly Target 125.29
Yearly Target 225.63
Yearly Target 325.9
Yearly Target 426.24
Yearly Target 526.51

Yearly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Mon 02 March 2026 25.97 (0.85%) 25.79 25.56 - 26.17 0.3302 times
Wed 31 December 2025 25.75 (3.04%) 25.06 24.70 - 26.47 1.4302 times
Tue 31 December 2024 24.99 (-2.54%) 25.55 24.49 - 26.35 1.5873 times
Fri 29 December 2023 25.64 (2.03%) 25.36 23.68 - 26.18 1.6624 times
Fri 30 December 2022 25.13 (-15.16%) 29.55 24.15 - 29.55 1.9313 times
Fri 31 December 2021 29.62 (-3.8%) 30.79 29.47 - 30.79 0.8926 times
Thu 31 December 2020 30.79 (4.8%) 29.40 26.23 - 31.39 1.0128 times
Tue 31 December 2019 29.38 (5.49%) 27.82 27.80 - 29.92 0.6658 times
Mon 31 December 2018 27.85 (-3.06%) 28.74 27.24 - 28.74 0.4331 times
Wed 27 December 2017 28.73 (0%) 28.87 28.56 - 28.90 0.0543 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Aggregate SPAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.09

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrAggregate in short term but the sell signal is initial and weak.

SpdrAggregate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrAggregate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrAggregate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 26.07
12 day DMA 26.05
20 day DMA 25.96
35 day DMA 25.89
50 day DMA 25.86
100 day DMA 25.88
150 day DMA 25.82
200 day DMA 25.69

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.0926.06
12 day EMA26.0326.0426.02
20 day EMA25.9825.9825.96
35 day EMA25.9125.9125.9
50 day EMA25.8725.8725.86

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.0926.06
12 day SMA26.0526.0526.03
20 day SMA25.9625.9525.93
35 day SMA25.8925.8925.88
50 day SMA25.8625.8625.85
100 day SMA25.8825.8825.88
150 day SMA25.8225.8225.81
200 day SMA25.6925.6825.68

Videos related to: SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top