SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrAggregate
Strong intraday Stock price targets for SpdrAggregate are 25.79 and 25.91
| Intraday Target 1 | 25.69 |
| Intraday Target 2 | 25.76 |
| Intraday Target 3 | 25.813333333333 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 25.93 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.82 (0.08%) | 25.77 | 25.75 - 25.87 | 0.7528 times | Thu 05 February 2026 | 25.80 (0.43%) | 25.72 | 25.72 - 25.81 | 1.318 times | Wed 04 February 2026 | 25.69 (-0.08%) | 25.70 | 25.68 - 25.72 | 1.6204 times | Tue 03 February 2026 | 25.71 (0%) | 25.68 | 25.65 - 25.71 | 1.0729 times | Mon 02 February 2026 | 25.71 (-0.31%) | 25.56 | 25.56 - 25.85 | 0.686 times | Fri 30 January 2026 | 25.79 (-0.15%) | 25.83 | 25.79 - 25.87 | 1.1089 times | Thu 29 January 2026 | 25.83 (0.04%) | 25.78 | 25.78 - 25.84 | 0.8823 times | Wed 28 January 2026 | 25.82 (0%) | 25.82 | 25.78 - 25.84 | 0.6684 times | Tue 27 January 2026 | 25.82 (-0.12%) | 25.85 | 25.82 - 25.87 | 1.4723 times | Mon 26 January 2026 | 25.85 (0.15%) | 25.78 | 25.78 - 25.88 | 0.4179 times | Fri 23 January 2026 | 25.81 (0.08%) | 25.82 | 25.75 - 25.82 | 0.7358 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.69 and 26
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.82 (0.12%) | 25.56 | 25.56 - 25.87 | 1.012 times | Fri 30 January 2026 | 25.79 (-0.08%) | 25.78 | 25.78 - 25.88 | 0.8448 times | Fri 23 January 2026 | 25.81 (0.04%) | 25.77 | 25.68 - 25.82 | 0.6757 times | Fri 16 January 2026 | 25.80 (-0.12%) | 25.91 | 25.78 - 25.99 | 1.274 times | Fri 09 January 2026 | 25.83 (0.35%) | 25.76 | 25.73 - 25.86 | 2.4683 times | Fri 02 January 2026 | 25.74 (-0.23%) | 25.89 | 25.73 - 25.94 | 0.9462 times | Fri 26 December 2025 | 25.80 (0.23%) | 25.43 | 25.42 - 25.91 | 0.5458 times | Fri 19 December 2025 | 25.74 (-0.04%) | 25.78 | 25.61 - 25.83 | 0.7668 times | Fri 12 December 2025 | 25.75 (-0.19%) | 25.79 | 25.72 - 25.88 | 0.7702 times | Fri 05 December 2025 | 25.80 (-0.85%) | 25.82 | 25.51 - 25.90 | 0.6963 times | Fri 28 November 2025 | 26.02 (0.42%) | 25.45 | 25.45 - 26.05 | 0.492 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.69 and 26
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.82 (0.12%) | 25.56 | 25.56 - 25.87 | 0.2712 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.4775 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.9309 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.7708 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.3086 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.6614 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 1.1207 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.3724 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.8439 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.2426 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.2741 times |
Yearly price and charts SpdrAggregate
Strong yearly Stock price targets for SpdrAggregate SPAB are 25.69 and 26.12
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 25.79 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.82 (0.27%) | 25.79 | 25.56 - 25.99 | 0.198 times | Wed 31 December 2025 | 25.75 (3.04%) | 25.06 | 24.70 - 26.47 | 1.4498 times | Tue 31 December 2024 | 24.99 (-2.54%) | 25.55 | 24.49 - 26.35 | 1.609 times | Fri 29 December 2023 | 25.64 (2.03%) | 25.36 | 23.68 - 26.18 | 1.6851 times | Fri 30 December 2022 | 25.13 (-15.16%) | 29.55 | 24.15 - 29.55 | 1.9577 times | Fri 31 December 2021 | 29.62 (-3.8%) | 30.79 | 29.47 - 30.79 | 0.9048 times | Thu 31 December 2020 | 30.79 (4.8%) | 29.40 | 26.23 - 31.39 | 1.0266 times | Tue 31 December 2019 | 29.38 (5.49%) | 27.82 | 27.80 - 29.92 | 0.6749 times | Mon 31 December 2018 | 27.85 (-3.06%) | 28.74 | 27.24 - 28.74 | 0.439 times | Wed 27 December 2017 | 28.73 (0%) | 28.87 | 28.56 - 28.90 | 0.055 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrAggregate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrAggregate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrAggregate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrAggregate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.75 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.76 | 25.74 |
| 12 day EMA | 25.78 | 25.77 | 25.77 |
| 20 day EMA | 25.77 | 25.77 | 25.77 |
| 35 day EMA | 25.78 | 25.78 | 25.78 |
| 50 day EMA | 25.81 | 25.81 | 25.81 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.74 | 25.75 |
| 12 day SMA | 25.79 | 25.78 | 25.78 |
| 20 day SMA | 25.8 | 25.79 | 25.8 |
| 35 day SMA | 25.79 | 25.79 | 25.79 |
| 50 day SMA | 25.81 | 25.81 | 25.81 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 25.75 | 25.75 | 25.75 |
| 200 day SMA | 25.63 | 25.63 | 25.63 |


