SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrAggregate
Strong intraday Stock price targets for SpdrAggregate are 24.98 and 25.02
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 25.006666666667 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.05 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.00 (0.04%) | 25.01 | 24.99 - 25.03 | 0.8772 times | Thu 03 September 2026 | 24.99 (0.08%) | 25.03 | 24.99 - 25.03 | 0.8276 times | Wed 02 September 2026 | 24.97 (0.12%) | 24.95 | 24.92 - 25.00 | 0.7607 times | Tue 01 September 2026 | 24.94 (-0.64%) | 24.97 | 24.93 - 25.01 | 1.1285 times | Mon 31 August 2026 | 25.10 (-0.08%) | 25.11 | 25.07 - 25.16 | 0.6323 times | Fri 28 August 2026 | 25.12 (-0.32%) | 25.20 | 25.12 - 25.28 | 0.8914 times | Thu 27 August 2026 | 25.20 (-0.08%) | 25.23 | 25.18 - 25.24 | 1.9081 times | Wed 26 August 2026 | 25.22 (-0.16%) | 25.22 | 25.17 - 25.23 | 1.5011 times | Tue 25 August 2026 | 25.26 (0.44%) | 25.20 | 25.17 - 25.26 | 0.8739 times | Mon 24 August 2026 | 25.15 (0.24%) | 25.12 | 25.09 - 25.17 | 0.5992 times | Fri 21 August 2026 | 25.09 (-0.16%) | 25.13 | 25.09 - 25.13 | 0.9992 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 24.84 and 25.08
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.00 (-0.48%) | 25.11 | 24.92 - 25.16 | 0.569 times | Fri 28 August 2026 | 25.12 (0.12%) | 25.12 | 25.09 - 25.28 | 0.7773 times | Fri 21 August 2026 | 25.09 (-0.12%) | 25.10 | 25.04 - 25.21 | 0.9898 times | Fri 14 August 2026 | 25.12 (-0.16%) | 25.12 | 25.07 - 25.25 | 1.2667 times | Fri 07 August 2026 | 25.16 (0.2%) | 25.05 | 25.03 - 25.49 | 2.2399 times | Fri 31 July 2026 | 25.11 (-0.08%) | 25.18 | 24.99 - 25.76 | 0.8368 times | Fri 24 July 2026 | 25.13 (-0.75%) | 25.31 | 25.07 - 25.31 | 0.6106 times | Fri 17 July 2026 | 25.32 (0.12%) | 25.24 | 25.19 - 25.37 | 0.5804 times | Fri 10 July 2026 | 25.29 (-0.47%) | 25.41 | 25.23 - 25.45 | 1.3595 times | Thu 02 July 2026 | 25.41 (-0.78%) | 25.61 | 25.35 - 25.63 | 0.77 times | Fri 26 June 2026 | 25.61 (0.43%) | 25.43 | 25.37 - 25.63 | 0.6436 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 24.96 and 25.07
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.00 (-0.4%) | 24.97 | 24.92 - 25.03 | 0.1046 times | Mon 31 August 2026 | 25.10 (-0.04%) | 25.05 | 25.03 - 25.49 | 1.1586 times | Fri 31 July 2026 | 25.11 (-1.57%) | 25.39 | 24.99 - 25.76 | 0.8169 times | Tue 30 June 2026 | 25.51 (-0.16%) | 25.35 | 25.28 - 25.63 | 0.7656 times | Fri 29 May 2026 | 25.55 (0%) | 25.48 | 24.71 - 25.78 | 1.0061 times | Thu 30 April 2026 | 25.55 (-0.27%) | 25.54 | 25.47 - 25.91 | 1.4658 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.6165 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.0803 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.2181 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.7675 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.6355 times |
Yearly price and charts SpdrAggregate
Strong yearly Stock price targets for SpdrAggregate SPAB are 24.13 and 25.59
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 25.293333333333 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 26.75 |
Yearly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.00 (-2.91%) | 25.79 | 24.71 - 26.17 | 1.161 times | Wed 31 December 2025 | 25.75 (3.04%) | 25.06 | 24.70 - 26.47 | 1.3093 times | Tue 31 December 2024 | 24.99 (-2.54%) | 25.55 | 24.49 - 26.35 | 1.4461 times | Fri 29 December 2023 | 25.64 (2.03%) | 25.36 | 23.68 - 26.18 | 1.5159 times | Fri 30 December 2022 | 25.13 (-15.16%) | 29.55 | 24.15 - 29.55 | 1.7406 times | Fri 31 December 2021 | 29.62 (-3.8%) | 30.79 | 29.47 - 30.79 | 0.8165 times | Thu 31 December 2020 | 30.79 (4.8%) | 29.40 | 26.23 - 31.39 | 0.9401 times | Tue 31 December 2019 | 29.38 (5.49%) | 27.82 | 27.80 - 29.92 | 0.618 times | Mon 31 December 2018 | 27.85 (-3.06%) | 28.74 | 27.24 - 28.74 | 0.4021 times | Wed 27 December 2017 | 28.73 (0%) | 28.87 | 28.56 - 28.90 | 0.0504 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Aggregate SPAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrAggregate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrAggregate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrAggregate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrAggregate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.02 | 25.04 |
| 12 day EMA | 25.07 | 25.08 | 25.1 |
| 20 day EMA | 25.1 | 25.11 | 25.12 |
| 35 day EMA | 25.16 | 25.17 | 25.18 |
| 50 day EMA | 25.2 | 25.21 | 25.22 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.02 | 25.07 |
| 12 day SMA | 25.1 | 25.11 | 25.12 |
| 20 day SMA | 25.11 | 25.12 | 25.12 |
| 35 day SMA | 25.13 | 25.14 | 25.15 |
| 50 day SMA | 25.2 | 25.21 | 25.23 |
| 100 day SMA | 25.34 | 25.35 | 25.36 |
| 150 day SMA | 25.49 | 25.49 | 25.5 |
| 200 day SMA | 25.57 | 25.57 | 25.58 |


