SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrAggregate
Strong intraday Stock price targets for SpdrAggregate are 25.89 and 26.02
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 25.91 |
| Intraday Target 3 | 25.986666666667 |
| Intraday Target 4 | 26.04 |
| Intraday Target 5 | 26.12 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.97 (-0.73%) | 26.00 | 25.93 - 26.06 | 1.2918 times | Fri 27 February 2026 | 26.16 (0.23%) | 26.15 | 26.12 - 26.17 | 0.7631 times | Thu 26 February 2026 | 26.10 (0.19%) | 26.07 | 26.05 - 26.10 | 0.6798 times | Wed 25 February 2026 | 26.05 (-0.08%) | 26.06 | 26.05 - 26.08 | 0.5831 times | Tue 24 February 2026 | 26.07 (-0.04%) | 26.08 | 26.01 - 26.09 | 0.658 times | Mon 23 February 2026 | 26.08 (0.23%) | 26.03 | 26.02 - 26.09 | 0.5402 times | Fri 20 February 2026 | 26.02 (0%) | 26.03 | 25.98 - 26.03 | 1.5635 times | Thu 19 February 2026 | 26.02 (0.04%) | 26.00 | 25.94 - 26.03 | 1.803 times | Wed 18 February 2026 | 26.01 (-0.15%) | 26.02 | 26.00 - 26.04 | 0.953 times | Tue 17 February 2026 | 26.05 (0%) | 26.05 | 26.03 - 26.06 | 1.1644 times | Fri 13 February 2026 | 26.05 (0%) | 26.02 | 26.01 - 26.05 | 1.7723 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.89 and 26.02
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 25.986666666667 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.97 (-0.73%) | 26.00 | 25.93 - 26.06 | 0.2458 times | Fri 27 February 2026 | 26.16 (0.54%) | 26.03 | 26.01 - 26.17 | 0.6134 times | Fri 20 February 2026 | 26.02 (-0.12%) | 26.05 | 25.94 - 26.06 | 1.0433 times | Fri 13 February 2026 | 26.05 (0%) | 26.02 | 26.01 - 26.05 | 0.3372 times | Fri 13 February 2026 | 26.05 (0.89%) | 25.80 | 25.79 - 26.05 | 1.9402 times | Fri 06 February 2026 | 25.82 (0.12%) | 25.56 | 25.56 - 25.87 | 0.9387 times | Fri 30 January 2026 | 25.79 (-0.08%) | 25.78 | 25.78 - 25.88 | 0.7836 times | Fri 23 January 2026 | 25.81 (0.04%) | 25.77 | 25.68 - 25.82 | 0.6267 times | Fri 16 January 2026 | 25.80 (-0.12%) | 25.91 | 25.78 - 25.99 | 1.1817 times | Fri 09 January 2026 | 25.83 (0.35%) | 25.76 | 25.73 - 25.86 | 2.2895 times | Fri 02 January 2026 | 25.74 (-0.23%) | 25.89 | 25.73 - 25.94 | 0.8776 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.89 and 26.02
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 25.986666666667 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.97 (-0.73%) | 26.00 | 25.93 - 26.06 | 0.0712 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.4126 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.4827 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.9342 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.7735 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.3132 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.6638 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 1.1247 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.3772 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.8469 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.247 times |
Yearly price and charts SpdrAggregate
Strong yearly Stock price targets for SpdrAggregate SPAB are 25.77 and 26.38
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 25.9 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.97 (0.85%) | 25.79 | 25.56 - 26.17 | 0.3302 times | Wed 31 December 2025 | 25.75 (3.04%) | 25.06 | 24.70 - 26.47 | 1.4302 times | Tue 31 December 2024 | 24.99 (-2.54%) | 25.55 | 24.49 - 26.35 | 1.5873 times | Fri 29 December 2023 | 25.64 (2.03%) | 25.36 | 23.68 - 26.18 | 1.6624 times | Fri 30 December 2022 | 25.13 (-15.16%) | 29.55 | 24.15 - 29.55 | 1.9313 times | Fri 31 December 2021 | 29.62 (-3.8%) | 30.79 | 29.47 - 30.79 | 0.8926 times | Thu 31 December 2020 | 30.79 (4.8%) | 29.40 | 26.23 - 31.39 | 1.0128 times | Tue 31 December 2019 | 29.38 (5.49%) | 27.82 | 27.80 - 29.92 | 0.6658 times | Mon 31 December 2018 | 27.85 (-3.06%) | 28.74 | 27.24 - 28.74 | 0.4331 times | Wed 27 December 2017 | 28.73 (0%) | 28.87 | 28.56 - 28.90 | 0.0543 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Aggregate SPAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.09
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrAggregate in short term but the sell signal is initial and weak.
SpdrAggregate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrAggregate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrAggregate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 26.05 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.09 | 26.06 |
| 12 day EMA | 26.03 | 26.04 | 26.02 |
| 20 day EMA | 25.98 | 25.98 | 25.96 |
| 35 day EMA | 25.91 | 25.91 | 25.9 |
| 50 day EMA | 25.87 | 25.87 | 25.86 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.09 | 26.06 |
| 12 day SMA | 26.05 | 26.05 | 26.03 |
| 20 day SMA | 25.96 | 25.95 | 25.93 |
| 35 day SMA | 25.89 | 25.89 | 25.88 |
| 50 day SMA | 25.86 | 25.86 | 25.85 |
| 100 day SMA | 25.88 | 25.88 | 25.88 |
| 150 day SMA | 25.82 | 25.82 | 25.81 |
| 200 day SMA | 25.69 | 25.68 | 25.68 |


