SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrAggregate
Strong intraday Stock price targets for SpdrAggregate are 25.71 and 25.91
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 25.866666666667 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 26.07 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.82 (-0.04%) | 25.91 | 25.79 - 25.99 | 0.6171 times | Fri 09 January 2026 | 25.83 (0.23%) | 25.83 | 25.77 - 25.86 | 1.0037 times | Thu 08 January 2026 | 25.77 (-0.15%) | 25.76 | 25.75 - 25.79 | 0.654 times | Wed 07 January 2026 | 25.81 (0.08%) | 25.82 | 25.79 - 25.84 | 0.8066 times | Tue 06 January 2026 | 25.79 (0%) | 25.82 | 25.73 - 25.82 | 0.86 times | Mon 05 January 2026 | 25.79 (0.19%) | 25.76 | 25.76 - 25.82 | 3.4584 times | Fri 02 January 2026 | 25.74 (-0.04%) | 25.79 | 25.73 - 25.81 | 0.6902 times | Wed 31 December 2025 | 25.75 (-0.27%) | 25.80 | 25.75 - 25.82 | 0.4554 times | Tue 30 December 2025 | 25.82 (-0.04%) | 25.79 | 25.79 - 25.84 | 0.4063 times | Mon 29 December 2025 | 25.83 (0.12%) | 25.89 | 25.77 - 25.94 | 1.0481 times | Fri 26 December 2025 | 25.80 (0.04%) | 25.85 | 25.76 - 25.88 | 0.4922 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.71 and 25.91
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 25.866666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.82 (-0.04%) | 25.91 | 25.79 - 25.99 | 0.2648 times | Fri 09 January 2026 | 25.83 (0.35%) | 25.76 | 25.73 - 25.86 | 2.9102 times | Fri 02 January 2026 | 25.74 (-0.23%) | 25.89 | 25.73 - 25.94 | 1.1156 times | Fri 26 December 2025 | 25.80 (0.23%) | 25.43 | 25.42 - 25.91 | 0.6435 times | Fri 19 December 2025 | 25.74 (-0.04%) | 25.78 | 25.61 - 25.83 | 0.9041 times | Fri 12 December 2025 | 25.75 (-0.19%) | 25.79 | 25.72 - 25.88 | 0.9081 times | Fri 05 December 2025 | 25.80 (-0.85%) | 25.82 | 25.51 - 25.90 | 0.8209 times | Fri 28 November 2025 | 26.02 (0.42%) | 25.45 | 25.45 - 26.05 | 0.58 times | Fri 21 November 2025 | 25.91 (0.47%) | 25.79 | 25.76 - 25.94 | 0.944 times | Fri 14 November 2025 | 25.79 (-0.23%) | 25.84 | 25.79 - 25.93 | 0.9088 times | Fri 07 November 2025 | 25.85 (-0.35%) | 25.83 | 25.75 - 25.88 | 0.9588 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.78 and 26.04
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.82 (0.27%) | 25.79 | 25.73 - 25.99 | 0.7648 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.9025 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.7473 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.2688 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.6413 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 1.0866 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.3306 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.8182 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.2047 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.2353 times | Mon 31 March 2025 | 25.54 (-0.31%) | 25.49 | 25.29 - 25.65 | 1.0167 times |
Yearly price and charts SpdrAggregate
Strong yearly Stock price targets for SpdrAggregate SPAB are 25.78 and 26.04
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 25.846666666667 |
| Yearly Target 4 | 25.96 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.82 (0.27%) | 25.79 | 25.73 - 25.99 | 0.0903 times | Wed 31 December 2025 | 25.75 (3.04%) | 25.06 | 24.70 - 26.47 | 1.4657 times | Tue 31 December 2024 | 24.99 (-2.54%) | 25.55 | 24.49 - 26.35 | 1.6267 times | Fri 29 December 2023 | 25.64 (2.03%) | 25.36 | 23.68 - 26.18 | 1.7036 times | Fri 30 December 2022 | 25.13 (-15.16%) | 29.55 | 24.15 - 29.55 | 1.9792 times | Fri 31 December 2021 | 29.62 (-3.8%) | 30.79 | 29.47 - 30.79 | 0.9148 times | Thu 31 December 2020 | 30.79 (4.8%) | 29.40 | 26.23 - 31.39 | 1.0379 times | Tue 31 December 2019 | 29.38 (5.49%) | 27.82 | 27.80 - 29.92 | 0.6823 times | Mon 31 December 2018 | 27.85 (-3.06%) | 28.74 | 27.24 - 28.74 | 0.4439 times | Wed 27 December 2017 | 28.73 (0%) | 28.87 | 28.56 - 28.90 | 0.0556 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrAggregate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrAggregate in short term but the buy signal is initial and weak.
SpdrAggregate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrAggregate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrAggregate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.83 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.8 | 25.78 |
| 12 day EMA | 25.79 | 25.79 | 25.78 |
| 20 day EMA | 25.79 | 25.79 | 25.79 |
| 35 day EMA | 25.82 | 25.82 | 25.82 |
| 50 day EMA | 25.86 | 25.86 | 25.86 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.8 | 25.78 |
| 12 day SMA | 25.8 | 25.79 | 25.78 |
| 20 day SMA | 25.78 | 25.78 | 25.78 |
| 35 day SMA | 25.82 | 25.82 | 25.82 |
| 50 day SMA | 25.83 | 25.84 | 25.85 |
| 100 day SMA | 25.84 | 25.84 | 25.84 |
| 150 day SMA | 25.7 | 25.69 | 25.69 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |


