SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrAggregate
Strong intraday Stock price targets for SpdrAggregate are 25.45 and 25.56
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.473333333333 |
| Intraday Target 4 | 25.53 |
| Intraday Target 5 | 25.58 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.47 (-0.27%) | 25.44 | 25.42 - 25.53 | 1.4804 times | Mon 23 March 2026 | 25.54 (0.35%) | 25.49 | 25.45 - 25.59 | 1.2922 times | Fri 20 March 2026 | 25.45 (-0.82%) | 25.57 | 25.44 - 25.60 | 1.909 times | Thu 19 March 2026 | 25.66 (-0.27%) | 25.57 | 25.56 - 25.68 | 1.2905 times | Tue 17 March 2026 | 25.73 (0.23%) | 25.71 | 25.70 - 25.74 | 0.6032 times | Mon 16 March 2026 | 25.67 (0.31%) | 25.68 | 25.62 - 25.69 | 0.7599 times | Fri 13 March 2026 | 25.59 (-0.08%) | 25.64 | 25.56 - 25.66 | 0.8093 times | Thu 12 March 2026 | 25.61 (-0.35%) | 25.66 | 25.57 - 25.68 | 0.6991 times | Wed 11 March 2026 | 25.70 (-0.46%) | 25.77 | 25.68 - 25.77 | 0.524 times | Tue 10 March 2026 | 25.82 (-0.31%) | 25.88 | 25.81 - 25.91 | 0.6324 times | Mon 09 March 2026 | 25.90 (0.35%) | 25.79 | 25.75 - 25.91 | 0.7287 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.36 and 25.53
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.47 (0.08%) | 25.49 | 25.42 - 25.59 | 0.8265 times | Fri 20 March 2026 | 25.45 (-0.55%) | 25.68 | 25.44 - 25.74 | 1.36 times | Fri 13 March 2026 | 25.59 (-0.85%) | 25.79 | 25.56 - 25.91 | 1.0115 times | Fri 06 March 2026 | 25.81 (-1.34%) | 26.00 | 25.76 - 26.06 | 1.3874 times | Fri 27 February 2026 | 26.16 (0.54%) | 26.03 | 26.01 - 26.17 | 0.5872 times | Fri 20 February 2026 | 26.02 (-0.12%) | 26.05 | 25.94 - 26.06 | 0.9987 times | Fri 13 February 2026 | 26.05 (0%) | 26.02 | 26.01 - 26.05 | 0.3227 times | Fri 13 February 2026 | 26.05 (0.89%) | 25.80 | 25.79 - 26.05 | 1.8573 times | Fri 06 February 2026 | 25.82 (0.12%) | 25.56 | 25.56 - 25.87 | 0.8986 times | Fri 30 January 2026 | 25.79 (-0.08%) | 25.78 | 25.78 - 25.88 | 0.7501 times | Fri 23 January 2026 | 25.81 (0.04%) | 25.77 | 25.68 - 25.82 | 0.5999 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.13 and 25.77
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.47 (-2.64%) | 26.00 | 25.42 - 26.06 | 1.227 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.2482 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.3101 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.8254 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.6835 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.1604 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.5865 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 0.9938 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.2169 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.7483 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.1018 times |
Yearly price and charts SpdrAggregate
Strong yearly Stock price targets for SpdrAggregate SPAB are 25.07 and 25.82
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 25.686666666667 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.47 (-1.09%) | 25.79 | 25.42 - 26.17 | 0.4699 times | Wed 31 December 2025 | 25.75 (3.04%) | 25.06 | 24.70 - 26.47 | 1.4096 times | Tue 31 December 2024 | 24.99 (-2.54%) | 25.55 | 24.49 - 26.35 | 1.5643 times | Fri 29 December 2023 | 25.64 (2.03%) | 25.36 | 23.68 - 26.18 | 1.6384 times | Fri 30 December 2022 | 25.13 (-15.16%) | 29.55 | 24.15 - 29.55 | 1.9034 times | Fri 31 December 2021 | 29.62 (-3.8%) | 30.79 | 29.47 - 30.79 | 0.8797 times | Thu 31 December 2020 | 30.79 (4.8%) | 29.40 | 26.23 - 31.39 | 0.9981 times | Tue 31 December 2019 | 29.38 (5.49%) | 27.82 | 27.80 - 29.92 | 0.6561 times | Mon 31 December 2018 | 27.85 (-3.06%) | 28.74 | 27.24 - 28.74 | 0.4269 times | Wed 27 December 2017 | 28.73 (0%) | 28.87 | 28.56 - 28.90 | 0.0535 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrAggregate in short term and the sell signal is strong.
SpdrAggregate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrAggregate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrAggregate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.59 | 25.61 |
| 12 day EMA | 25.65 | 25.68 | 25.71 |
| 20 day EMA | 25.73 | 25.76 | 25.78 |
| 35 day EMA | 25.76 | 25.78 | 25.79 |
| 50 day EMA | 25.8 | 25.81 | 25.82 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.61 | 25.62 |
| 12 day SMA | 25.66 | 25.69 | 25.73 |
| 20 day SMA | 25.8 | 25.83 | 25.85 |
| 35 day SMA | 25.85 | 25.86 | 25.87 |
| 50 day SMA | 25.84 | 25.85 | 25.85 |
| 100 day SMA | 25.84 | 25.85 | 25.85 |
| 150 day SMA | 25.84 | 25.84 | 25.84 |
| 200 day SMA | 25.73 | 25.73 | 25.73 |


