ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong intraday Stock price targets for SpdrAggregate are 24.49 and 24.59

Intraday Target 124.46
Intraday Target 224.52
Intraday Target 324.563333333333
Intraday Target 424.62
Intraday Target 524.66

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Wed 21 October 2026 24.57 (0.08%) 24.60 24.51 - 24.61 0.3498 times
Tue 20 October 2026 24.55 (0.16%) 24.56 24.52 - 24.62 0.4539 times
Mon 19 October 2026 24.51 (-0.33%) 24.58 24.49 - 24.60 0.7637 times
Fri 16 October 2026 24.59 (0%) 24.55 24.54 - 24.64 0.531 times
Thu 15 October 2026 24.59 (0.53%) 24.64 24.57 - 24.66 1.2537 times
Wed 14 October 2026 24.46 (0.16%) 24.31 24.30 - 24.47 0.8389 times
Tue 13 October 2026 24.42 (0.16%) 24.43 24.39 - 24.44 0.6084 times
Mon 12 October 2026 24.38 (0%) 24.36 24.36 - 24.40 0.5801 times
Fri 09 October 2026 24.38 (0%) 24.31 24.31 - 24.42 0.8067 times
Thu 08 October 2026 24.38 (0.29%) 24.28 24.26 - 24.41 3.8138 times
Wed 07 October 2026 24.31 (0.04%) 24.19 24.17 - 24.33 1.2785 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 24.47 and 24.6

Weekly Target 124.43
Weekly Target 224.5
Weekly Target 324.56
Weekly Target 424.63
Weekly Target 524.69

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Wed 21 October 2026 24.57 (-0.08%) 24.58 24.49 - 24.62 0.474 times
Fri 16 October 2026 24.59 (0.86%) 24.36 24.30 - 24.66 1.1529 times
Fri 09 October 2026 24.38 (0.41%) 24.25 24.17 - 24.42 2.2282 times
Fri 02 October 2026 24.28 (-0.98%) 24.41 24.18 - 24.47 1.4446 times
Fri 25 September 2026 24.52 (-0.85%) 24.79 24.42 - 24.86 0.793 times
Fri 18 September 2026 24.73 (-0.04%) 24.70 24.67 - 24.85 0.9231 times
Fri 11 September 2026 24.74 (-1.04%) 25.00 24.72 - 25.01 1.0383 times
Fri 04 September 2026 25.00 (-0.48%) 25.11 24.92 - 25.16 0.4739 times
Fri 28 August 2026 25.12 (0.12%) 25.12 25.09 - 25.28 0.6474 times
Fri 21 August 2026 25.09 (-0.12%) 25.10 25.04 - 25.21 0.8244 times
Fri 14 August 2026 25.12 (-0.16%) 25.12 25.07 - 25.25 1.055 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 24.37 and 24.86

Monthly Target 123.98
Monthly Target 224.27
Monthly Target 324.466666666667
Monthly Target 424.76
Monthly Target 524.96

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Wed 21 October 2026 24.57 (0.86%) 24.21 24.17 - 24.66 1.0506 times
Wed 30 September 2026 24.36 (-2.95%) 24.97 24.31 - 25.03 0.8882 times
Mon 31 August 2026 25.10 (-0.04%) 25.05 25.03 - 25.49 1.0232 times
Fri 31 July 2026 25.11 (-1.57%) 25.39 24.99 - 25.76 0.7215 times
Tue 30 June 2026 25.51 (-0.16%) 25.35 25.28 - 25.63 0.6761 times
Fri 29 May 2026 25.55 (0%) 25.48 24.71 - 25.78 0.8885 times
Thu 30 April 2026 25.55 (-0.27%) 25.54 25.47 - 25.91 1.2945 times
Tue 31 March 2026 25.62 (-2.06%) 26.00 25.35 - 26.06 1.4276 times
Fri 27 February 2026 26.16 (1.43%) 25.56 25.56 - 26.17 0.954 times
Fri 30 January 2026 25.79 (0.16%) 25.79 25.68 - 25.99 1.0758 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.6778 times

 monthly chart SpdrAggregate

Yearly price and charts SpdrAggregate

Strong yearly Stock price targets for SpdrAggregate SPAB are 23.37 and 25.37

Yearly Target 122.97
Yearly Target 223.77
Yearly Target 324.97
Yearly Target 425.77
Yearly Target 526.97

Yearly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Wed 21 October 2026 24.57 (-4.58%) 25.79 24.17 - 26.17 1.3874 times
Wed 31 December 2025 25.75 (3.04%) 25.06 24.70 - 26.47 1.2758 times
Tue 31 December 2024 24.99 (-2.54%) 25.55 24.49 - 26.35 1.4091 times
Fri 29 December 2023 25.64 (2.03%) 25.36 23.68 - 26.18 1.477 times
Fri 30 December 2022 25.13 (-15.16%) 29.55 24.15 - 29.55 1.696 times
Fri 31 December 2021 29.62 (-3.8%) 30.79 29.47 - 30.79 0.7956 times
Thu 31 December 2020 30.79 (4.8%) 29.40 26.23 - 31.39 0.9161 times
Tue 31 December 2019 29.38 (5.49%) 27.82 27.80 - 29.92 0.6022 times
Mon 31 December 2018 27.85 (-3.06%) 28.74 27.24 - 28.74 0.3918 times
Wed 27 December 2017 28.73 (0%) 28.87 28.56 - 28.90 0.0491 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrAggregate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrAggregate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrAggregate in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrAggregate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.45
20 day DMA 24.42
35 day DMA 24.59
50 day DMA 24.75
100 day DMA 25.04
150 day DMA 25.2
200 day DMA 25.37

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.5224.51
12 day EMA24.524.4924.48
20 day EMA24.5224.5124.51
35 day EMA24.6224.6224.62
50 day EMA24.7624.7724.78

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.5424.51
12 day SMA24.4524.4324.41
20 day SMA24.4224.4224.44
35 day SMA24.5924.624.62
50 day SMA24.7524.7724.78
100 day SMA25.0425.0525.06
150 day SMA25.225.2125.22
200 day SMA25.3725.3725.38

Videos related to: SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top