ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong intraday Stock price targets for SpdrAggregate are 25.71 and 25.91

Intraday Target 125.67
Intraday Target 225.74
Intraday Target 325.866666666667
Intraday Target 425.94
Intraday Target 526.07

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Mon 12 January 2026 25.82 (-0.04%) 25.91 25.79 - 25.99 0.6171 times
Fri 09 January 2026 25.83 (0.23%) 25.83 25.77 - 25.86 1.0037 times
Thu 08 January 2026 25.77 (-0.15%) 25.76 25.75 - 25.79 0.654 times
Wed 07 January 2026 25.81 (0.08%) 25.82 25.79 - 25.84 0.8066 times
Tue 06 January 2026 25.79 (0%) 25.82 25.73 - 25.82 0.86 times
Mon 05 January 2026 25.79 (0.19%) 25.76 25.76 - 25.82 3.4584 times
Fri 02 January 2026 25.74 (-0.04%) 25.79 25.73 - 25.81 0.6902 times
Wed 31 December 2025 25.75 (-0.27%) 25.80 25.75 - 25.82 0.4554 times
Tue 30 December 2025 25.82 (-0.04%) 25.79 25.79 - 25.84 0.4063 times
Mon 29 December 2025 25.83 (0.12%) 25.89 25.77 - 25.94 1.0481 times
Fri 26 December 2025 25.80 (0.04%) 25.85 25.76 - 25.88 0.4922 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.71 and 25.91

Weekly Target 125.67
Weekly Target 225.74
Weekly Target 325.866666666667
Weekly Target 425.94
Weekly Target 526.07

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Mon 12 January 2026 25.82 (-0.04%) 25.91 25.79 - 25.99 0.2648 times
Fri 09 January 2026 25.83 (0.35%) 25.76 25.73 - 25.86 2.9102 times
Fri 02 January 2026 25.74 (-0.23%) 25.89 25.73 - 25.94 1.1156 times
Fri 26 December 2025 25.80 (0.23%) 25.43 25.42 - 25.91 0.6435 times
Fri 19 December 2025 25.74 (-0.04%) 25.78 25.61 - 25.83 0.9041 times
Fri 12 December 2025 25.75 (-0.19%) 25.79 25.72 - 25.88 0.9081 times
Fri 05 December 2025 25.80 (-0.85%) 25.82 25.51 - 25.90 0.8209 times
Fri 28 November 2025 26.02 (0.42%) 25.45 25.45 - 26.05 0.58 times
Fri 21 November 2025 25.91 (0.47%) 25.79 25.76 - 25.94 0.944 times
Fri 14 November 2025 25.79 (-0.23%) 25.84 25.79 - 25.93 0.9088 times
Fri 07 November 2025 25.85 (-0.35%) 25.83 25.75 - 25.88 0.9588 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.78 and 26.04

Monthly Target 125.59
Monthly Target 225.7
Monthly Target 325.846666666667
Monthly Target 425.96
Monthly Target 526.11

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Mon 12 January 2026 25.82 (0.27%) 25.79 25.73 - 25.99 0.7648 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.9025 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.7473 times
Fri 31 October 2025 25.94 (0.35%) 25.84 25.76 - 26.47 1.2688 times
Tue 30 September 2025 25.85 (0.74%) 25.50 25.47 - 26.05 0.6413 times
Fri 29 August 2025 25.66 (0.86%) 25.50 25.30 - 25.69 1.0866 times
Thu 31 July 2025 25.44 (-0.63%) 25.50 25.20 - 25.53 1.3306 times
Mon 30 June 2025 25.60 (1.23%) 25.15 25.08 - 25.61 0.8182 times
Fri 30 May 2025 25.29 (-1.02%) 25.49 24.94 - 25.50 1.2047 times
Wed 30 April 2025 25.55 (0.04%) 25.51 24.82 - 25.91 1.2353 times
Mon 31 March 2025 25.54 (-0.31%) 25.49 25.29 - 25.65 1.0167 times

 monthly chart SpdrAggregate

Yearly price and charts SpdrAggregate

Strong yearly Stock price targets for SpdrAggregate SPAB are 25.78 and 26.04

Yearly Target 125.59
Yearly Target 225.7
Yearly Target 325.846666666667
Yearly Target 425.96
Yearly Target 526.11

Yearly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Mon 12 January 2026 25.82 (0.27%) 25.79 25.73 - 25.99 0.0903 times
Wed 31 December 2025 25.75 (3.04%) 25.06 24.70 - 26.47 1.4657 times
Tue 31 December 2024 24.99 (-2.54%) 25.55 24.49 - 26.35 1.6267 times
Fri 29 December 2023 25.64 (2.03%) 25.36 23.68 - 26.18 1.7036 times
Fri 30 December 2022 25.13 (-15.16%) 29.55 24.15 - 29.55 1.9792 times
Fri 31 December 2021 29.62 (-3.8%) 30.79 29.47 - 30.79 0.9148 times
Thu 31 December 2020 30.79 (4.8%) 29.40 26.23 - 31.39 1.0379 times
Tue 31 December 2019 29.38 (5.49%) 27.82 27.80 - 29.92 0.6823 times
Mon 31 December 2018 27.85 (-3.06%) 28.74 27.24 - 28.74 0.4439 times
Wed 27 December 2017 28.73 (0%) 28.87 28.56 - 28.90 0.0556 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrAggregate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrAggregate in short term but the buy signal is initial and weak.

SpdrAggregate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrAggregate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrAggregate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.8
20 day DMA 25.78
35 day DMA 25.82
50 day DMA 25.83
100 day DMA 25.84
150 day DMA 25.7
200 day DMA 25.59

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.825.78
12 day EMA25.7925.7925.78
20 day EMA25.7925.7925.79
35 day EMA25.8225.8225.82
50 day EMA25.8625.8625.86

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.825.78
12 day SMA25.825.7925.78
20 day SMA25.7825.7825.78
35 day SMA25.8225.8225.82
50 day SMA25.8325.8425.85
100 day SMA25.8425.8425.84
150 day SMA25.725.6925.69
200 day SMA25.5925.5925.59

Videos related to: SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top