SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrAggregate
Strong intraday Stock price targets for SpdrAggregate are 25.09 and 25.18
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.156666666667 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.25 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.16 (0%) | 25.18 | 25.11 - 25.20 | 0.814 times | Wed 29 July 2026 | 25.16 (-0.36%) | 25.22 | 25.15 - 25.25 | 0.9882 times | Tue 28 July 2026 | 25.25 (0.28%) | 25.21 | 25.14 - 25.27 | 0.7285 times | Mon 27 July 2026 | 25.18 (0.2%) | 25.18 | 25.14 - 25.19 | 0.8013 times | Fri 24 July 2026 | 25.13 (0.12%) | 25.12 | 25.07 - 25.17 | 0.9714 times | Thu 23 July 2026 | 25.10 (-0.24%) | 25.09 | 25.07 - 25.12 | 1.1816 times | Wed 22 July 2026 | 25.16 (-0.16%) | 25.19 | 25.16 - 25.23 | 1.2371 times | Tue 21 July 2026 | 25.20 (-0.24%) | 25.22 | 25.19 - 25.23 | 1.5946 times | Mon 20 July 2026 | 25.26 (-0.24%) | 25.31 | 25.23 - 25.31 | 0.9452 times | Fri 17 July 2026 | 25.32 (0.08%) | 25.34 | 25.31 - 25.37 | 0.7381 times | Thu 16 July 2026 | 25.30 (-0.08%) | 25.28 | 25.25 - 25.31 | 1.1564 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.06 and 25.22
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.16 (0.12%) | 25.18 | 25.11 - 25.27 | 0.465 times | Fri 24 July 2026 | 25.13 (-0.75%) | 25.31 | 25.07 - 25.31 | 0.8276 times | Fri 17 July 2026 | 25.32 (0.12%) | 25.24 | 25.19 - 25.37 | 0.7867 times | Fri 10 July 2026 | 25.29 (-0.47%) | 25.41 | 25.23 - 25.45 | 1.8426 times | Thu 02 July 2026 | 25.41 (-0.78%) | 25.61 | 25.35 - 25.63 | 1.0436 times | Fri 26 June 2026 | 25.61 (0.43%) | 25.43 | 25.37 - 25.63 | 0.8723 times | Thu 18 June 2026 | 25.50 (0.16%) | 25.51 | 25.42 - 25.58 | 0.9991 times | Fri 12 June 2026 | 25.46 (0.59%) | 25.36 | 25.28 - 25.50 | 0.8161 times | Fri 05 June 2026 | 25.31 (-0.94%) | 25.35 | 25.28 - 25.53 | 1.5979 times | Fri 29 May 2026 | 25.55 (0.67%) | 25.42 | 24.71 - 25.78 | 0.7491 times | Fri 22 May 2026 | 25.38 (0.36%) | 25.29 | 25.14 - 25.44 | 2.1123 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 24.93 and 25.31
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.16 (-1.37%) | 25.39 | 25.07 - 25.45 | 0.6865 times | Tue 30 June 2026 | 25.51 (-0.16%) | 25.35 | 25.28 - 25.63 | 0.7401 times | Fri 29 May 2026 | 25.55 (0%) | 25.48 | 24.71 - 25.78 | 0.9726 times | Thu 30 April 2026 | 25.55 (-0.27%) | 25.54 | 25.47 - 25.91 | 1.417 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.5627 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.0443 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.1776 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.7419 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.6143 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.043 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.5272 times |
Yearly price and charts SpdrAggregate
Strong yearly Stock price targets for SpdrAggregate SPAB are 24.21 and 25.67
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 25.346666666667 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.16 (-2.29%) | 25.79 | 24.71 - 26.17 | 1.006 times | Wed 31 December 2025 | 25.75 (3.04%) | 25.06 | 24.70 - 26.47 | 1.3322 times | Tue 31 December 2024 | 24.99 (-2.54%) | 25.55 | 24.49 - 26.35 | 1.4715 times | Fri 29 December 2023 | 25.64 (2.03%) | 25.36 | 23.68 - 26.18 | 1.5424 times | Fri 30 December 2022 | 25.13 (-15.16%) | 29.55 | 24.15 - 29.55 | 1.7711 times | Fri 31 December 2021 | 29.62 (-3.8%) | 30.79 | 29.47 - 30.79 | 0.8308 times | Thu 31 December 2020 | 30.79 (4.8%) | 29.40 | 26.23 - 31.39 | 0.9566 times | Tue 31 December 2019 | 29.38 (5.49%) | 27.82 | 27.80 - 29.92 | 0.6288 times | Mon 31 December 2018 | 27.85 (-3.06%) | 28.74 | 27.24 - 28.74 | 0.4091 times | Wed 27 December 2017 | 28.73 (0%) | 28.87 | 28.56 - 28.90 | 0.0513 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrAggregate in short term and the sell signal is strong.
SpdrAggregate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrAggregate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrAggregate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.19 | 25.2 |
| 12 day EMA | 25.2 | 25.21 | 25.22 |
| 20 day EMA | 25.25 | 25.26 | 25.27 |
| 35 day EMA | 25.29 | 25.3 | 25.31 |
| 50 day EMA | 25.35 | 25.36 | 25.37 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.16 | 25.16 |
| 12 day SMA | 25.21 | 25.22 | 25.22 |
| 20 day SMA | 25.25 | 25.26 | 25.28 |
| 35 day SMA | 25.35 | 25.36 | 25.36 |
| 50 day SMA | 25.37 | 25.37 | 25.37 |
| 100 day SMA | 25.48 | 25.48 | 25.49 |
| 150 day SMA | 25.6 | 25.61 | 25.61 |
| 200 day SMA | 25.68 | 25.68 | 25.69 |


