ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong intraday Stock price targets for SpdrAggregate are 26.14 and 26.19

Intraday Target 126.1
Intraday Target 226.13
Intraday Target 326.15
Intraday Target 426.18
Intraday Target 526.2

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Fri 27 February 2026 26.16 (0.23%) 26.15 26.12 - 26.17 0.7282 times
Thu 26 February 2026 26.10 (0.19%) 26.07 26.05 - 26.10 0.6486 times
Wed 25 February 2026 26.05 (-0.08%) 26.06 26.05 - 26.08 0.5564 times
Tue 24 February 2026 26.07 (-0.04%) 26.08 26.01 - 26.09 0.6278 times
Mon 23 February 2026 26.08 (0.23%) 26.03 26.02 - 26.09 0.5155 times
Fri 20 February 2026 26.02 (0%) 26.03 25.98 - 26.03 1.4918 times
Thu 19 February 2026 26.02 (0.04%) 26.00 25.94 - 26.03 1.7203 times
Wed 18 February 2026 26.01 (-0.15%) 26.02 26.00 - 26.04 0.9093 times
Tue 17 February 2026 26.05 (0%) 26.05 26.03 - 26.06 1.111 times
Fri 13 February 2026 26.05 (0%) 26.02 26.01 - 26.05 1.691 times
Fri 13 February 2026 26.05 (0.35%) 26.02 26.01 - 26.05 1.691 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 26.09 and 26.25

Weekly Target 125.95
Weekly Target 226.06
Weekly Target 326.113333333333
Weekly Target 426.22
Weekly Target 526.27

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Fri 27 February 2026 26.16 (0.54%) 26.03 26.01 - 26.17 0.5769 times
Fri 20 February 2026 26.02 (-0.12%) 26.05 25.94 - 26.06 0.9813 times
Fri 13 February 2026 26.05 (0%) 26.02 26.01 - 26.05 0.3171 times
Fri 13 February 2026 26.05 (0.89%) 25.80 25.79 - 26.05 1.8249 times
Fri 06 February 2026 25.82 (0.12%) 25.56 25.56 - 25.87 0.8829 times
Fri 30 January 2026 25.79 (-0.08%) 25.78 25.78 - 25.88 0.737 times
Fri 23 January 2026 25.81 (0.04%) 25.77 25.68 - 25.82 0.5895 times
Fri 16 January 2026 25.80 (-0.12%) 25.91 25.78 - 25.99 1.1115 times
Fri 09 January 2026 25.83 (0.35%) 25.76 25.73 - 25.86 2.1534 times
Fri 02 January 2026 25.74 (-0.23%) 25.89 25.73 - 25.94 0.8255 times
Fri 26 December 2025 25.80 (0.23%) 25.43 25.42 - 25.91 0.4761 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.86 and 26.47

Monthly Target 125.35
Monthly Target 225.76
Monthly Target 325.963333333333
Monthly Target 426.37
Monthly Target 526.57

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Fri 27 February 2026 26.16 (1.43%) 25.56 25.56 - 26.17 1.264 times
Fri 30 January 2026 25.79 (0.16%) 25.79 25.68 - 25.99 1.3267 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.8359 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.6921 times
Fri 31 October 2025 25.94 (0.35%) 25.84 25.76 - 26.47 1.1751 times
Tue 30 September 2025 25.85 (0.74%) 25.50 25.47 - 26.05 0.5939 times
Fri 29 August 2025 25.66 (0.86%) 25.50 25.30 - 25.69 1.0064 times
Thu 31 July 2025 25.44 (-0.63%) 25.50 25.20 - 25.53 1.2323 times
Mon 30 June 2025 25.60 (1.23%) 25.15 25.08 - 25.61 0.7578 times
Fri 30 May 2025 25.29 (-1.02%) 25.49 24.94 - 25.50 1.1158 times
Wed 30 April 2025 25.55 (0.04%) 25.51 24.82 - 25.91 1.1441 times

 monthly chart SpdrAggregate

Yearly price and charts SpdrAggregate

Strong yearly Stock price targets for SpdrAggregate SPAB are 25.86 and 26.47

Yearly Target 125.35
Yearly Target 225.76
Yearly Target 325.963333333333
Yearly Target 426.37
Yearly Target 526.57

Yearly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Fri 27 February 2026 26.16 (1.59%) 25.79 25.56 - 26.17 0.3225 times
Wed 31 December 2025 25.75 (3.04%) 25.06 24.70 - 26.47 1.4314 times
Tue 31 December 2024 24.99 (-2.54%) 25.55 24.49 - 26.35 1.5885 times
Fri 29 December 2023 25.64 (2.03%) 25.36 23.68 - 26.18 1.6637 times
Fri 30 December 2022 25.13 (-15.16%) 29.55 24.15 - 29.55 1.9329 times
Fri 31 December 2021 29.62 (-3.8%) 30.79 29.47 - 30.79 0.8934 times
Thu 31 December 2020 30.79 (4.8%) 29.40 26.23 - 31.39 1.0136 times
Tue 31 December 2019 29.38 (5.49%) 27.82 27.80 - 29.92 0.6663 times
Mon 31 December 2018 27.85 (-3.06%) 28.74 27.24 - 28.74 0.4335 times
Wed 27 December 2017 28.73 (0%) 28.87 28.56 - 28.90 0.0543 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Aggregate SPAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.04

Munafa value: 70 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrAggregate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrAggregate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrAggregate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrAggregate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.05
20 day DMA 25.95
35 day DMA 25.89
50 day DMA 25.86
100 day DMA 25.88
150 day DMA 25.82
200 day DMA 25.68

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.0626.04
12 day EMA26.0426.0226
20 day EMA25.9825.9625.94
35 day EMA25.9125.925.89
50 day EMA25.8825.8725.86

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.0626.05
12 day SMA26.0526.0326.01
20 day SMA25.9525.9325.91
35 day SMA25.8925.8825.87
50 day SMA25.8625.8525.84
100 day SMA25.8825.8825.87
150 day SMA25.8225.8125.81
200 day SMA25.6825.6825.67

Videos related to: SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top