ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong intraday Stock price targets for SpdrAggregate are 25.37 and 25.53

Intraday Target 125.34
Intraday Target 225.39
Intraday Target 325.496666666667
Intraday Target 425.55
Intraday Target 525.66

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Fri 20 March 2026 25.45 (-0.82%) 25.57 25.44 - 25.60 1.9831 times
Thu 19 March 2026 25.66 (-0.27%) 25.57 25.56 - 25.68 1.3405 times
Tue 17 March 2026 25.73 (0.23%) 25.71 25.70 - 25.74 0.6266 times
Mon 16 March 2026 25.67 (0.31%) 25.68 25.62 - 25.69 0.7894 times
Fri 13 March 2026 25.59 (-0.08%) 25.64 25.56 - 25.66 0.8406 times
Thu 12 March 2026 25.61 (-0.35%) 25.66 25.57 - 25.68 0.7262 times
Wed 11 March 2026 25.70 (-0.46%) 25.77 25.68 - 25.77 0.5443 times
Tue 10 March 2026 25.82 (-0.31%) 25.88 25.81 - 25.91 0.657 times
Mon 09 March 2026 25.90 (0.35%) 25.79 25.75 - 25.91 0.7569 times
Fri 06 March 2026 25.81 (-0.15%) 25.78 25.76 - 25.88 1.7353 times
Thu 05 March 2026 25.85 (-0.27%) 25.84 25.82 - 25.87 0.5984 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.3 and 25.6

Weekly Target 125.24
Weekly Target 225.35
Weekly Target 325.543333333333
Weekly Target 425.65
Weekly Target 525.84

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Fri 20 March 2026 25.45 (-0.55%) 25.68 25.44 - 25.74 1.3915 times
Fri 13 March 2026 25.59 (-0.85%) 25.79 25.56 - 25.91 1.035 times
Fri 06 March 2026 25.81 (-1.34%) 26.00 25.76 - 26.06 1.4196 times
Fri 27 February 2026 26.16 (0.54%) 26.03 26.01 - 26.17 0.6008 times
Fri 20 February 2026 26.02 (-0.12%) 26.05 25.94 - 26.06 1.0218 times
Fri 13 February 2026 26.05 (0%) 26.02 26.01 - 26.05 0.3302 times
Fri 13 February 2026 26.05 (0.89%) 25.80 25.79 - 26.05 1.9003 times
Fri 06 February 2026 25.82 (0.12%) 25.56 25.56 - 25.87 0.9194 times
Fri 30 January 2026 25.79 (-0.08%) 25.78 25.78 - 25.88 0.7675 times
Fri 23 January 2026 25.81 (0.04%) 25.77 25.68 - 25.82 0.6138 times
Fri 16 January 2026 25.80 (-0.12%) 25.91 25.78 - 25.99 1.1574 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.14 and 25.76

Monthly Target 125.03
Monthly Target 225.24
Monthly Target 325.65
Monthly Target 425.86
Monthly Target 526.27

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Fri 20 March 2026 25.45 (-2.71%) 26.00 25.44 - 26.06 1.0286 times
Fri 27 February 2026 26.16 (1.43%) 25.56 25.56 - 26.17 1.2764 times
Fri 30 January 2026 25.79 (0.16%) 25.79 25.68 - 25.99 1.3397 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.8441 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.6989 times
Fri 31 October 2025 25.94 (0.35%) 25.84 25.76 - 26.47 1.1866 times
Tue 30 September 2025 25.85 (0.74%) 25.50 25.47 - 26.05 0.5998 times
Fri 29 August 2025 25.66 (0.86%) 25.50 25.30 - 25.69 1.0162 times
Thu 31 July 2025 25.44 (-0.63%) 25.50 25.20 - 25.53 1.2444 times
Mon 30 June 2025 25.60 (1.23%) 25.15 25.08 - 25.61 0.7652 times
Fri 30 May 2025 25.29 (-1.02%) 25.49 24.94 - 25.50 1.1267 times

 monthly chart SpdrAggregate

Yearly price and charts SpdrAggregate

Strong yearly Stock price targets for SpdrAggregate SPAB are 25.08 and 25.81

Yearly Target 124.96
Yearly Target 225.2
Yearly Target 325.686666666667
Yearly Target 425.93
Yearly Target 526.42

Yearly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Fri 20 March 2026 25.45 (-1.17%) 25.79 25.44 - 26.17 0.4436 times
Wed 31 December 2025 25.75 (3.04%) 25.06 24.70 - 26.47 1.4135 times
Tue 31 December 2024 24.99 (-2.54%) 25.55 24.49 - 26.35 1.5687 times
Fri 29 December 2023 25.64 (2.03%) 25.36 23.68 - 26.18 1.6429 times
Fri 30 December 2022 25.13 (-15.16%) 29.55 24.15 - 29.55 1.9087 times
Fri 31 December 2021 29.62 (-3.8%) 30.79 29.47 - 30.79 0.8822 times
Thu 31 December 2020 30.79 (4.8%) 29.40 26.23 - 31.39 1.0009 times
Tue 31 December 2019 29.38 (5.49%) 27.82 27.80 - 29.92 0.6579 times
Mon 31 December 2018 27.85 (-3.06%) 28.74 27.24 - 28.74 0.428 times
Wed 27 December 2017 28.73 (0%) 28.87 28.56 - 28.90 0.0537 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Aggregate SPAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrAggregate in short term and the sell signal is strong.

SpdrAggregate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrAggregate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrAggregate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.73
20 day DMA 25.85
35 day DMA 25.87
50 day DMA 25.85
100 day DMA 25.85
150 day DMA 25.84
200 day DMA 25.73

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.6925.7
12 day EMA25.7125.7625.78
20 day EMA25.7825.8125.83
35 day EMA25.825.8225.83
50 day EMA25.8225.8425.85

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.6525.66
12 day SMA25.7325.7725.79
20 day SMA25.8525.8825.9
35 day SMA25.8725.8825.88
50 day SMA25.8525.8625.86
100 day SMA25.8525.8625.86
150 day SMA25.8425.8425.84
200 day SMA25.7325.7325.72

Videos related to: SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top