ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong intraday Stock price targets for SpdrAggregate are 24.98 and 25.02

Intraday Target 124.97
Intraday Target 224.98
Intraday Target 325.006666666667
Intraday Target 425.02
Intraday Target 525.05

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Fri 04 September 2026 25.00 (0.04%) 25.01 24.99 - 25.03 0.8772 times
Thu 03 September 2026 24.99 (0.08%) 25.03 24.99 - 25.03 0.8276 times
Wed 02 September 2026 24.97 (0.12%) 24.95 24.92 - 25.00 0.7607 times
Tue 01 September 2026 24.94 (-0.64%) 24.97 24.93 - 25.01 1.1285 times
Mon 31 August 2026 25.10 (-0.08%) 25.11 25.07 - 25.16 0.6323 times
Fri 28 August 2026 25.12 (-0.32%) 25.20 25.12 - 25.28 0.8914 times
Thu 27 August 2026 25.20 (-0.08%) 25.23 25.18 - 25.24 1.9081 times
Wed 26 August 2026 25.22 (-0.16%) 25.22 25.17 - 25.23 1.5011 times
Tue 25 August 2026 25.26 (0.44%) 25.20 25.17 - 25.26 0.8739 times
Mon 24 August 2026 25.15 (0.24%) 25.12 25.09 - 25.17 0.5992 times
Fri 21 August 2026 25.09 (-0.16%) 25.13 25.09 - 25.13 0.9992 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 24.84 and 25.08

Weekly Target 124.79
Weekly Target 224.89
Weekly Target 325.026666666667
Weekly Target 425.13
Weekly Target 525.27

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Fri 04 September 2026 25.00 (-0.48%) 25.11 24.92 - 25.16 0.569 times
Fri 28 August 2026 25.12 (0.12%) 25.12 25.09 - 25.28 0.7773 times
Fri 21 August 2026 25.09 (-0.12%) 25.10 25.04 - 25.21 0.9898 times
Fri 14 August 2026 25.12 (-0.16%) 25.12 25.07 - 25.25 1.2667 times
Fri 07 August 2026 25.16 (0.2%) 25.05 25.03 - 25.49 2.2399 times
Fri 31 July 2026 25.11 (-0.08%) 25.18 24.99 - 25.76 0.8368 times
Fri 24 July 2026 25.13 (-0.75%) 25.31 25.07 - 25.31 0.6106 times
Fri 17 July 2026 25.32 (0.12%) 25.24 25.19 - 25.37 0.5804 times
Fri 10 July 2026 25.29 (-0.47%) 25.41 25.23 - 25.45 1.3595 times
Thu 02 July 2026 25.41 (-0.78%) 25.61 25.35 - 25.63 0.77 times
Fri 26 June 2026 25.61 (0.43%) 25.43 25.37 - 25.63 0.6436 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 24.96 and 25.07

Monthly Target 124.87
Monthly Target 224.94
Monthly Target 324.983333333333
Monthly Target 425.05
Monthly Target 525.09

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Fri 04 September 2026 25.00 (-0.4%) 24.97 24.92 - 25.03 0.1046 times
Mon 31 August 2026 25.10 (-0.04%) 25.05 25.03 - 25.49 1.1586 times
Fri 31 July 2026 25.11 (-1.57%) 25.39 24.99 - 25.76 0.8169 times
Tue 30 June 2026 25.51 (-0.16%) 25.35 25.28 - 25.63 0.7656 times
Fri 29 May 2026 25.55 (0%) 25.48 24.71 - 25.78 1.0061 times
Thu 30 April 2026 25.55 (-0.27%) 25.54 25.47 - 25.91 1.4658 times
Tue 31 March 2026 25.62 (-2.06%) 26.00 25.35 - 26.06 1.6165 times
Fri 27 February 2026 26.16 (1.43%) 25.56 25.56 - 26.17 1.0803 times
Fri 30 January 2026 25.79 (0.16%) 25.79 25.68 - 25.99 1.2181 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.7675 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.6355 times

 monthly chart SpdrAggregate

Yearly price and charts SpdrAggregate

Strong yearly Stock price targets for SpdrAggregate SPAB are 24.13 and 25.59

Yearly Target 123.83
Yearly Target 224.42
Yearly Target 325.293333333333
Yearly Target 425.88
Yearly Target 526.75

Yearly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Fri 04 September 2026 25.00 (-2.91%) 25.79 24.71 - 26.17 1.161 times
Wed 31 December 2025 25.75 (3.04%) 25.06 24.70 - 26.47 1.3093 times
Tue 31 December 2024 24.99 (-2.54%) 25.55 24.49 - 26.35 1.4461 times
Fri 29 December 2023 25.64 (2.03%) 25.36 23.68 - 26.18 1.5159 times
Fri 30 December 2022 25.13 (-15.16%) 29.55 24.15 - 29.55 1.7406 times
Fri 31 December 2021 29.62 (-3.8%) 30.79 29.47 - 30.79 0.8165 times
Thu 31 December 2020 30.79 (4.8%) 29.40 26.23 - 31.39 0.9401 times
Tue 31 December 2019 29.38 (5.49%) 27.82 27.80 - 29.92 0.618 times
Mon 31 December 2018 27.85 (-3.06%) 28.74 27.24 - 28.74 0.4021 times
Wed 27 December 2017 28.73 (0%) 28.87 28.56 - 28.90 0.0504 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Aggregate SPAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrAggregate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrAggregate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrAggregate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrAggregate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25
12 day DMA 25.1
20 day DMA 25.11
35 day DMA 25.13
50 day DMA 25.2
100 day DMA 25.34
150 day DMA 25.49
200 day DMA 25.57

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0225.04
12 day EMA25.0725.0825.1
20 day EMA25.125.1125.12
35 day EMA25.1625.1725.18
50 day EMA25.225.2125.22

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.0225.07
12 day SMA25.125.1125.12
20 day SMA25.1125.1225.12
35 day SMA25.1325.1425.15
50 day SMA25.225.2125.23
100 day SMA25.3425.3525.36
150 day SMA25.4925.4925.5
200 day SMA25.5725.5725.58

Videos related to: SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top