SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrAggregate
Strong intraday Stock price targets for SpdrAggregate are 25.75 and 25.83
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 25.76 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 25.84 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.78 (0.27%) | 25.73 | 25.71 - 25.79 | 0.5916 times | Tue 20 January 2026 | 25.71 (-0.35%) | 25.77 | 25.68 - 25.77 | 0.9189 times | Fri 16 January 2026 | 25.80 (-0.19%) | 25.84 | 25.79 - 25.86 | 0.8588 times | Thu 15 January 2026 | 25.85 (-0.12%) | 25.82 | 25.82 - 25.91 | 0.8505 times | Wed 14 January 2026 | 25.88 (0.19%) | 25.85 | 25.84 - 25.89 | 0.8237 times | Tue 13 January 2026 | 25.83 (0.04%) | 25.78 | 25.78 - 25.86 | 1.5711 times | Mon 12 January 2026 | 25.82 (-0.04%) | 25.91 | 25.79 - 25.99 | 0.8783 times | Fri 09 January 2026 | 25.83 (0.23%) | 25.83 | 25.77 - 25.86 | 1.4284 times | Thu 08 January 2026 | 25.77 (-0.15%) | 25.76 | 25.75 - 25.79 | 0.9308 times | Wed 07 January 2026 | 25.81 (0.08%) | 25.82 | 25.79 - 25.84 | 1.1479 times | Tue 06 January 2026 | 25.79 (0%) | 25.82 | 25.73 - 25.82 | 1.2239 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.73 and 25.84
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.78 (-0.08%) | 25.77 | 25.68 - 25.79 | 0.4223 times | Fri 16 January 2026 | 25.80 (-0.12%) | 25.91 | 25.78 - 25.99 | 1.3929 times | Fri 09 January 2026 | 25.83 (0.35%) | 25.76 | 25.73 - 25.86 | 2.6986 times | Fri 02 January 2026 | 25.74 (-0.23%) | 25.89 | 25.73 - 25.94 | 1.0345 times | Fri 26 December 2025 | 25.80 (0.23%) | 25.43 | 25.42 - 25.91 | 0.5967 times | Fri 19 December 2025 | 25.74 (-0.04%) | 25.78 | 25.61 - 25.83 | 0.8384 times | Fri 12 December 2025 | 25.75 (-0.19%) | 25.79 | 25.72 - 25.88 | 0.8421 times | Fri 05 December 2025 | 25.80 (-0.85%) | 25.82 | 25.51 - 25.90 | 0.7612 times | Fri 28 November 2025 | 26.02 (0.42%) | 25.45 | 25.45 - 26.05 | 0.5379 times | Fri 21 November 2025 | 25.91 (0.47%) | 25.79 | 25.76 - 25.94 | 0.8754 times | Fri 14 November 2025 | 25.79 (-0.23%) | 25.84 | 25.79 - 25.93 | 0.8427 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.58 and 25.89
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 25.816666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.78 (0.12%) | 25.79 | 25.68 - 25.99 | 1.0969 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.8701 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.7205 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.2231 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.6182 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 1.0475 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.2827 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.7888 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.1614 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.1908 times | Mon 31 March 2025 | 25.54 (-0.31%) | 25.49 | 25.29 - 25.65 | 0.9802 times |
Yearly price and charts SpdrAggregate
Strong yearly Stock price targets for SpdrAggregate SPAB are 25.58 and 25.89
| Yearly Target 1 | 25.51 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 25.816666666667 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.78 (0.12%) | 25.79 | 25.68 - 25.99 | 0.1337 times | Wed 31 December 2025 | 25.75 (3.04%) | 25.06 | 24.70 - 26.47 | 1.4593 times | Tue 31 December 2024 | 24.99 (-2.54%) | 25.55 | 24.49 - 26.35 | 1.6195 times | Fri 29 December 2023 | 25.64 (2.03%) | 25.36 | 23.68 - 26.18 | 1.6962 times | Fri 30 December 2022 | 25.13 (-15.16%) | 29.55 | 24.15 - 29.55 | 1.9706 times | Fri 31 December 2021 | 29.62 (-3.8%) | 30.79 | 29.47 - 30.79 | 0.9108 times | Thu 31 December 2020 | 30.79 (4.8%) | 29.40 | 26.23 - 31.39 | 1.0333 times | Tue 31 December 2019 | 29.38 (5.49%) | 27.82 | 27.80 - 29.92 | 0.6793 times | Mon 31 December 2018 | 27.85 (-3.06%) | 28.74 | 27.24 - 28.74 | 0.4419 times | Wed 27 December 2017 | 28.73 (0%) | 28.87 | 28.56 - 28.90 | 0.0554 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrAggregate in short term but the buy signal is initial and weak.
SpdrAggregate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrAggregate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrAggregate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.79 | 25.83 |
| 12 day EMA | 25.8 | 25.8 | 25.82 |
| 20 day EMA | 25.79 | 25.79 | 25.8 |
| 35 day EMA | 25.81 | 25.81 | 25.82 |
| 50 day EMA | 25.83 | 25.83 | 25.83 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.81 | 25.84 |
| 12 day SMA | 25.81 | 25.8 | 25.81 |
| 20 day SMA | 25.79 | 25.79 | 25.79 |
| 35 day SMA | 25.8 | 25.8 | 25.81 |
| 50 day SMA | 25.82 | 25.83 | 25.83 |
| 100 day SMA | 25.86 | 25.86 | 25.85 |
| 150 day SMA | 25.72 | 25.72 | 25.72 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |


