SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrAggregate
Strong intraday Stock price targets for SpdrAggregate are 25.81 and 25.89
| Intraday Target 1 | 25.74 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 25.823333333333 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 25.9 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.83 (0.04%) | 25.78 | 25.78 - 25.86 | 1.0978 times | Mon 12 January 2026 | 25.82 (-0.04%) | 25.91 | 25.79 - 25.99 | 0.6137 times | Fri 09 January 2026 | 25.83 (0.23%) | 25.83 | 25.77 - 25.86 | 0.9981 times | Thu 08 January 2026 | 25.77 (-0.15%) | 25.76 | 25.75 - 25.79 | 0.6504 times | Wed 07 January 2026 | 25.81 (0.08%) | 25.82 | 25.79 - 25.84 | 0.8021 times | Tue 06 January 2026 | 25.79 (0%) | 25.82 | 25.73 - 25.82 | 0.8552 times | Mon 05 January 2026 | 25.79 (0.19%) | 25.76 | 25.76 - 25.82 | 3.4392 times | Fri 02 January 2026 | 25.74 (-0.04%) | 25.79 | 25.73 - 25.81 | 0.6864 times | Wed 31 December 2025 | 25.75 (-0.27%) | 25.80 | 25.75 - 25.82 | 0.4529 times | Tue 30 December 2025 | 25.82 (-0.04%) | 25.79 | 25.79 - 25.84 | 0.4041 times | Mon 29 December 2025 | 25.83 (0.12%) | 25.89 | 25.77 - 25.94 | 1.0423 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.7 and 25.91
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 25.866666666667 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.83 (0%) | 25.91 | 25.78 - 25.99 | 0.7051 times | Fri 09 January 2026 | 25.83 (0.35%) | 25.76 | 25.73 - 25.86 | 2.7786 times | Fri 02 January 2026 | 25.74 (-0.23%) | 25.89 | 25.73 - 25.94 | 1.0651 times | Fri 26 December 2025 | 25.80 (0.23%) | 25.43 | 25.42 - 25.91 | 0.6144 times | Fri 19 December 2025 | 25.74 (-0.04%) | 25.78 | 25.61 - 25.83 | 0.8632 times | Fri 12 December 2025 | 25.75 (-0.19%) | 25.79 | 25.72 - 25.88 | 0.8671 times | Fri 05 December 2025 | 25.80 (-0.85%) | 25.82 | 25.51 - 25.90 | 0.7838 times | Fri 28 November 2025 | 26.02 (0.42%) | 25.45 | 25.45 - 26.05 | 0.5538 times | Fri 21 November 2025 | 25.91 (0.47%) | 25.79 | 25.76 - 25.94 | 0.9013 times | Fri 14 November 2025 | 25.79 (-0.23%) | 25.84 | 25.79 - 25.93 | 0.8677 times | Fri 07 November 2025 | 25.85 (-0.35%) | 25.83 | 25.75 - 25.88 | 0.9155 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.78 and 26.04
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 25.85 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.83 (0.31%) | 25.79 | 25.73 - 25.99 | 0.8602 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.8932 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.7396 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.2557 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.6346 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 1.0754 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.3168 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.8097 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.1923 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.2225 times | Mon 31 March 2025 | 25.54 (-0.31%) | 25.49 | 25.29 - 25.65 | 1.0062 times |
Yearly price and charts SpdrAggregate
Strong yearly Stock price targets for SpdrAggregate SPAB are 25.78 and 26.04
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 25.71 |
| Yearly Target 3 | 25.85 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.83 (0.31%) | 25.79 | 25.73 - 25.99 | 0.1025 times | Wed 31 December 2025 | 25.75 (3.04%) | 25.06 | 24.70 - 26.47 | 1.4639 times | Tue 31 December 2024 | 24.99 (-2.54%) | 25.55 | 24.49 - 26.35 | 1.6247 times | Fri 29 December 2023 | 25.64 (2.03%) | 25.36 | 23.68 - 26.18 | 1.7015 times | Fri 30 December 2022 | 25.13 (-15.16%) | 29.55 | 24.15 - 29.55 | 1.9768 times | Fri 31 December 2021 | 29.62 (-3.8%) | 30.79 | 29.47 - 30.79 | 0.9137 times | Thu 31 December 2020 | 30.79 (4.8%) | 29.40 | 26.23 - 31.39 | 1.0366 times | Tue 31 December 2019 | 29.38 (5.49%) | 27.82 | 27.80 - 29.92 | 0.6814 times | Mon 31 December 2018 | 27.85 (-3.06%) | 28.74 | 27.24 - 28.74 | 0.4433 times | Wed 27 December 2017 | 28.73 (0%) | 28.87 | 28.56 - 28.90 | 0.0556 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrAggregate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrAggregate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrAggregate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrAggregate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.83 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.81 | 25.8 |
| 12 day EMA | 25.8 | 25.79 | 25.79 |
| 20 day EMA | 25.79 | 25.79 | 25.79 |
| 35 day EMA | 25.82 | 25.82 | 25.82 |
| 50 day EMA | 25.86 | 25.86 | 25.86 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.8 | 25.8 |
| 12 day SMA | 25.8 | 25.8 | 25.79 |
| 20 day SMA | 25.79 | 25.78 | 25.78 |
| 35 day SMA | 25.82 | 25.82 | 25.82 |
| 50 day SMA | 25.83 | 25.83 | 25.84 |
| 100 day SMA | 25.85 | 25.84 | 25.84 |
| 150 day SMA | 25.7 | 25.7 | 25.69 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |


