ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong intraday Stock price targets for SpdrAggregate are 25.92 and 26.02

Intraday Target 125.83
Intraday Target 225.9
Intraday Target 325.933333333333
Intraday Target 426
Intraday Target 526.03

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Thu 12 February 2026 25.96 (0.46%) 25.90 25.87 - 25.97 1.0633 times
Wed 11 February 2026 25.84 (-0.23%) 25.85 25.83 - 25.89 0.9873 times
Tue 10 February 2026 25.90 (0.31%) 25.89 25.85 - 25.92 0.6692 times
Mon 09 February 2026 25.82 (0%) 25.80 25.79 - 25.83 3.1463 times
Fri 06 February 2026 25.82 (0.08%) 25.77 25.75 - 25.87 0.4745 times
Thu 05 February 2026 25.80 (0.43%) 25.72 25.72 - 25.81 0.8307 times
Wed 04 February 2026 25.69 (-0.08%) 25.70 25.68 - 25.72 1.0213 times
Tue 03 February 2026 25.71 (0%) 25.68 25.65 - 25.71 0.6762 times
Mon 02 February 2026 25.71 (-0.31%) 25.56 25.56 - 25.85 0.4324 times
Fri 30 January 2026 25.79 (-0.15%) 25.83 25.79 - 25.87 0.6989 times
Thu 29 January 2026 25.83 (0.04%) 25.78 25.78 - 25.84 0.5561 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.88 and 26.06

Weekly Target 125.73
Weekly Target 225.84
Weekly Target 325.906666666667
Weekly Target 426.02
Weekly Target 526.09

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Thu 12 February 2026 25.96 (0.54%) 25.80 25.79 - 25.97 1.5666 times
Fri 06 February 2026 25.82 (0.12%) 25.56 25.56 - 25.87 0.9173 times
Fri 30 January 2026 25.79 (-0.08%) 25.78 25.78 - 25.88 0.7658 times
Fri 23 January 2026 25.81 (0.04%) 25.77 25.68 - 25.82 0.6125 times
Fri 16 January 2026 25.80 (-0.12%) 25.91 25.78 - 25.99 1.1548 times
Fri 09 January 2026 25.83 (0.35%) 25.76 25.73 - 25.86 2.2374 times
Fri 02 January 2026 25.74 (-0.23%) 25.89 25.73 - 25.94 0.8577 times
Fri 26 December 2025 25.80 (0.23%) 25.43 25.42 - 25.91 0.4947 times
Fri 19 December 2025 25.74 (-0.04%) 25.78 25.61 - 25.83 0.6951 times
Fri 12 December 2025 25.75 (-0.19%) 25.79 25.72 - 25.88 0.6982 times
Fri 05 December 2025 25.80 (-0.85%) 25.82 25.51 - 25.90 0.6311 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.76 and 26.17

Monthly Target 125.42
Monthly Target 225.69
Monthly Target 325.83
Monthly Target 426.1
Monthly Target 526.24

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Thu 12 February 2026 25.96 (0.66%) 25.56 25.56 - 25.97 0.7018 times
Fri 30 January 2026 25.79 (0.16%) 25.79 25.68 - 25.99 1.4121 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.8897 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.7367 times
Fri 31 October 2025 25.94 (0.35%) 25.84 25.76 - 26.47 1.2507 times
Tue 30 September 2025 25.85 (0.74%) 25.50 25.47 - 26.05 0.6322 times
Fri 29 August 2025 25.66 (0.86%) 25.50 25.30 - 25.69 1.0711 times
Thu 31 July 2025 25.44 (-0.63%) 25.50 25.20 - 25.53 1.3116 times
Mon 30 June 2025 25.60 (1.23%) 25.15 25.08 - 25.61 0.8066 times
Fri 30 May 2025 25.29 (-1.02%) 25.49 24.94 - 25.50 1.1876 times
Wed 30 April 2025 25.55 (0.04%) 25.51 24.82 - 25.91 1.2177 times

 monthly chart SpdrAggregate

Yearly price and charts SpdrAggregate

Strong yearly Stock price targets for SpdrAggregate SPAB are 25.76 and 26.19

Yearly Target 125.41
Yearly Target 225.68
Yearly Target 325.836666666667
Yearly Target 426.11
Yearly Target 526.27

Yearly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Thu 12 February 2026 25.96 (0.82%) 25.79 25.56 - 25.99 0.2491 times
Wed 31 December 2025 25.75 (3.04%) 25.06 24.70 - 26.47 1.4422 times
Tue 31 December 2024 24.99 (-2.54%) 25.55 24.49 - 26.35 1.6006 times
Fri 29 December 2023 25.64 (2.03%) 25.36 23.68 - 26.18 1.6763 times
Fri 30 December 2022 25.13 (-15.16%) 29.55 24.15 - 29.55 1.9475 times
Fri 31 December 2021 29.62 (-3.8%) 30.79 29.47 - 30.79 0.9001 times
Thu 31 December 2020 30.79 (4.8%) 29.40 26.23 - 31.39 1.0213 times
Tue 31 December 2019 29.38 (5.49%) 27.82 27.80 - 29.92 0.6713 times
Mon 31 December 2018 27.85 (-3.06%) 28.74 27.24 - 28.74 0.4368 times
Wed 27 December 2017 28.73 (0%) 28.87 28.56 - 28.90 0.0547 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrAggregate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrAggregate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrAggregate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrAggregate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.87
12 day DMA 25.81
20 day DMA 25.81
35 day DMA 25.8
50 day DMA 25.8
100 day DMA 25.86
150 day DMA 25.76
200 day DMA 25.65

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.8325.83
12 day EMA25.8325.8125.81
20 day EMA25.8125.7925.79
35 day EMA25.825.7925.79
50 day EMA25.8225.8125.81

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.8425.81
12 day SMA25.8125.825.8
20 day SMA25.8125.825.8
35 day SMA25.825.825.79
50 day SMA25.825.825.8
100 day SMA25.8625.8625.86
150 day SMA25.7625.7625.76
200 day SMA25.6525.6425.64

Videos related to: SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top