SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrAggregate
Strong intraday Stock price targets for SpdrAggregate are 25.08 and 25.15
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.06 |
| Intraday Target 3 | 25.086666666667 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.16 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.11 (0.12%) | 25.10 | 25.04 - 25.11 | 0.3247 times | Mon 17 August 2026 | 25.08 (-0.16%) | 25.10 | 25.04 - 25.12 | 0.5153 times | Fri 14 August 2026 | 25.12 (-0.28%) | 25.18 | 25.11 - 25.20 | 1.1371 times | Thu 13 August 2026 | 25.19 (0.28%) | 25.20 | 25.15 - 25.25 | 0.3952 times | Wed 12 August 2026 | 25.12 (0.12%) | 25.15 | 25.09 - 25.16 | 0.9278 times | Tue 11 August 2026 | 25.09 (0.08%) | 25.12 | 25.08 - 25.14 | 0.5087 times | Mon 10 August 2026 | 25.07 (-0.36%) | 25.12 | 25.07 - 25.20 | 0.5293 times | Fri 07 August 2026 | 25.16 (0.24%) | 25.18 | 25.13 - 25.23 | 4.7946 times | Thu 06 August 2026 | 25.10 (-0.28%) | 25.14 | 25.09 - 25.16 | 0.5648 times | Wed 05 August 2026 | 25.17 (0%) | 25.49 | 25.12 - 25.49 | 0.3024 times | Tue 04 August 2026 | 25.17 (0.4%) | 25.13 | 25.08 - 25.20 | 0.2503 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.08 and 25.16
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.11 (-0.04%) | 25.10 | 25.04 - 25.12 | 0.3254 times | Fri 14 August 2026 | 25.12 (-0.16%) | 25.12 | 25.07 - 25.25 | 1.3549 times | Fri 07 August 2026 | 25.16 (0.2%) | 25.05 | 25.03 - 25.49 | 2.3959 times | Fri 31 July 2026 | 25.11 (-0.08%) | 25.18 | 24.99 - 25.76 | 0.895 times | Fri 24 July 2026 | 25.13 (-0.75%) | 25.31 | 25.07 - 25.31 | 0.6531 times | Fri 17 July 2026 | 25.32 (0.12%) | 25.24 | 25.19 - 25.37 | 0.6208 times | Fri 10 July 2026 | 25.29 (-0.47%) | 25.41 | 25.23 - 25.45 | 1.4542 times | Thu 02 July 2026 | 25.41 (-0.78%) | 25.61 | 25.35 - 25.63 | 0.8236 times | Fri 26 June 2026 | 25.61 (0.43%) | 25.43 | 25.37 - 25.63 | 0.6885 times | Thu 18 June 2026 | 25.50 (0.16%) | 25.51 | 25.42 - 25.58 | 0.7885 times | Fri 12 June 2026 | 25.46 (0.59%) | 25.36 | 25.28 - 25.50 | 0.6441 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.07 and 25.53
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.11 (0%) | 25.05 | 25.03 - 25.49 | 0.8081 times | Fri 31 July 2026 | 25.11 (-1.57%) | 25.39 | 24.99 - 25.76 | 0.8012 times | Tue 30 June 2026 | 25.51 (-0.16%) | 25.35 | 25.28 - 25.63 | 0.7508 times | Fri 29 May 2026 | 25.55 (0%) | 25.48 | 24.71 - 25.78 | 0.9867 times | Thu 30 April 2026 | 25.55 (-0.27%) | 25.54 | 25.47 - 25.91 | 1.4376 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.5854 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.0595 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.1947 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.7527 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.6233 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.0582 times |
Yearly price and charts SpdrAggregate
Strong yearly Stock price targets for SpdrAggregate SPAB are 24.18 and 25.64
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 25.33 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.11 (-2.49%) | 25.79 | 24.71 - 26.17 | 1.1119 times | Wed 31 December 2025 | 25.75 (3.04%) | 25.06 | 24.70 - 26.47 | 1.3166 times | Tue 31 December 2024 | 24.99 (-2.54%) | 25.55 | 24.49 - 26.35 | 1.4542 times | Fri 29 December 2023 | 25.64 (2.03%) | 25.36 | 23.68 - 26.18 | 1.5243 times | Fri 30 December 2022 | 25.13 (-15.16%) | 29.55 | 24.15 - 29.55 | 1.7503 times | Fri 31 December 2021 | 29.62 (-3.8%) | 30.79 | 29.47 - 30.79 | 0.8211 times | Thu 31 December 2020 | 30.79 (4.8%) | 29.40 | 26.23 - 31.39 | 0.9454 times | Tue 31 December 2019 | 29.38 (5.49%) | 27.82 | 27.80 - 29.92 | 0.6214 times | Mon 31 December 2018 | 27.85 (-3.06%) | 28.74 | 27.24 - 28.74 | 0.4043 times | Wed 27 December 2017 | 28.73 (0%) | 28.87 | 28.56 - 28.90 | 0.0507 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrAggregate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrAggregate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrAggregate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrAggregate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.11 | 25.13 |
| 12 day EMA | 25.14 | 25.14 | 25.15 |
| 20 day EMA | 25.16 | 25.16 | 25.17 |
| 35 day EMA | 25.2 | 25.21 | 25.22 |
| 50 day EMA | 25.28 | 25.29 | 25.3 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.12 | 25.12 |
| 12 day SMA | 25.12 | 25.12 | 25.13 |
| 20 day SMA | 25.14 | 25.14 | 25.15 |
| 35 day SMA | 25.21 | 25.23 | 25.24 |
| 50 day SMA | 25.29 | 25.3 | 25.3 |
| 100 day SMA | 25.41 | 25.41 | 25.42 |
| 150 day SMA | 25.55 | 25.55 | 25.56 |
| 200 day SMA | 25.62 | 25.63 | 25.63 |


