ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong intraday Stock price targets for SpdrAggregate are 25.73 and 25.76

Intraday Target 125.72
Intraday Target 225.73
Intraday Target 325.746666666667
Intraday Target 425.76
Intraday Target 525.78

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Fri 12 December 2025 25.75 (-0.27%) 25.76 25.73 - 25.76 0.7231 times
Thu 11 December 2025 25.82 (0%) 25.88 25.81 - 25.88 0.6975 times
Wed 10 December 2025 25.82 (0.31%) 25.74 25.72 - 25.82 1.167 times
Tue 09 December 2025 25.74 (-0.08%) 25.80 25.73 - 25.80 1.5954 times
Mon 08 December 2025 25.76 (-0.16%) 25.79 25.72 - 25.79 1.0692 times
Fri 05 December 2025 25.80 (-0.15%) 25.86 25.78 - 25.89 1.227 times
Thu 04 December 2025 25.84 (-0.15%) 25.56 25.51 - 25.86 0.823 times
Wed 03 December 2025 25.88 (0.12%) 25.87 25.82 - 25.90 0.7721 times
Tue 02 December 2025 25.85 (0.15%) 25.84 25.80 - 25.85 1.0058 times
Mon 01 December 2025 25.81 (-0.81%) 25.82 25.80 - 25.90 0.9198 times
Fri 28 November 2025 26.02 (-0.12%) 26.04 25.97 - 26.04 0.4998 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.66 and 25.82

Weekly Target 125.62
Weekly Target 225.69
Weekly Target 325.783333333333
Weekly Target 425.85
Weekly Target 525.94

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Fri 12 December 2025 25.75 (-0.19%) 25.79 25.72 - 25.88 0.872 times
Fri 05 December 2025 25.80 (-0.85%) 25.82 25.51 - 25.90 0.7883 times
Fri 28 November 2025 26.02 (0.42%) 25.45 25.45 - 26.05 0.557 times
Fri 21 November 2025 25.91 (0.47%) 25.79 25.76 - 25.94 0.9065 times
Fri 14 November 2025 25.79 (-0.23%) 25.84 25.79 - 25.93 0.8726 times
Fri 07 November 2025 25.85 (-0.35%) 25.83 25.75 - 25.88 0.9207 times
Fri 31 October 2025 25.94 (-0.57%) 26.08 25.90 - 26.15 1.2485 times
Fri 24 October 2025 26.09 (0.19%) 26.07 26.05 - 26.16 0.8277 times
Fri 17 October 2025 26.04 (0.46%) 25.92 25.88 - 26.47 1.053 times
Fri 10 October 2025 25.92 (0.31%) 25.79 25.76 - 25.94 1.9538 times
Fri 03 October 2025 25.84 (0.12%) 25.84 25.78 - 25.92 0.6744 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.44 and 25.83

Monthly Target 125.33
Monthly Target 225.54
Monthly Target 325.72
Monthly Target 425.93
Monthly Target 526.11

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Fri 12 December 2025 25.75 (-1.04%) 25.82 25.51 - 25.90 0.3915 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.768 times
Fri 31 October 2025 25.94 (0.35%) 25.84 25.76 - 26.47 1.3039 times
Tue 30 September 2025 25.85 (0.74%) 25.50 25.47 - 26.05 0.659 times
Fri 29 August 2025 25.66 (0.86%) 25.50 25.30 - 25.69 1.1167 times
Thu 31 July 2025 25.44 (-0.63%) 25.50 25.20 - 25.53 1.3674 times
Mon 30 June 2025 25.60 (1.23%) 25.15 25.08 - 25.61 0.8409 times
Fri 30 May 2025 25.29 (-1.02%) 25.49 24.94 - 25.50 1.2381 times
Wed 30 April 2025 25.55 (0.04%) 25.51 24.82 - 25.91 1.2695 times
Mon 31 March 2025 25.54 (-0.31%) 25.49 25.29 - 25.65 1.0449 times
Fri 28 February 2025 25.62 (1.87%) 25.10 24.93 - 25.63 1.0557 times

 monthly chart SpdrAggregate

Yearly price and charts SpdrAggregate

Strong yearly Stock price targets for SpdrAggregate SPAB are 25.23 and 27

Yearly Target 123.87
Yearly Target 224.81
Yearly Target 325.64
Yearly Target 426.58
Yearly Target 527.41

Yearly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Fri 12 December 2025 25.75 (3.04%) 25.06 24.70 - 26.47 1.2832 times
Tue 31 December 2024 24.99 (-2.54%) 25.55 24.49 - 26.35 1.4866 times
Fri 29 December 2023 25.64 (2.03%) 25.36 23.68 - 26.18 1.5569 times
Fri 30 December 2022 25.13 (-15.16%) 29.55 24.15 - 29.55 1.8088 times
Fri 31 December 2021 29.62 (-3.8%) 30.79 29.47 - 30.79 0.836 times
Thu 31 December 2020 30.79 (4.8%) 29.40 26.23 - 31.39 0.9485 times
Tue 31 December 2019 29.38 (5.49%) 27.82 27.80 - 29.92 0.6235 times
Mon 31 December 2018 27.85 (-3.06%) 28.74 27.24 - 28.74 0.4056 times
Wed 27 December 2017 28.73 (0%) 28.87 28.56 - 28.90 0.0508 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrAggregate in short term and the sell signal is strong.

SpdrAggregate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrAggregate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrAggregate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.78
12 day DMA 25.85
20 day DMA 25.86
35 day DMA 25.89
50 day DMA 25.91
100 day DMA 25.79
150 day DMA 25.62
200 day DMA 25.56

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.8125.8
12 day EMA25.8325.8425.84
20 day EMA25.8525.8625.86
35 day EMA25.8725.8825.88
50 day EMA25.8825.8925.89

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.7925.79
12 day SMA25.8525.8725.88
20 day SMA25.8625.8625.86
35 day SMA25.8925.925.91
50 day SMA25.9125.9125.91
100 day SMA25.7925.7925.78
150 day SMA25.6225.6225.61
200 day SMA25.5625.5625.56

Videos related to: SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top