SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrAggregate
Strong intraday Stock price targets for SpdrAggregate are 25.92 and 26.02
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 25.933333333333 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.03 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.96 (0.46%) | 25.90 | 25.87 - 25.97 | 1.0633 times | Wed 11 February 2026 | 25.84 (-0.23%) | 25.85 | 25.83 - 25.89 | 0.9873 times | Tue 10 February 2026 | 25.90 (0.31%) | 25.89 | 25.85 - 25.92 | 0.6692 times | Mon 09 February 2026 | 25.82 (0%) | 25.80 | 25.79 - 25.83 | 3.1463 times | Fri 06 February 2026 | 25.82 (0.08%) | 25.77 | 25.75 - 25.87 | 0.4745 times | Thu 05 February 2026 | 25.80 (0.43%) | 25.72 | 25.72 - 25.81 | 0.8307 times | Wed 04 February 2026 | 25.69 (-0.08%) | 25.70 | 25.68 - 25.72 | 1.0213 times | Tue 03 February 2026 | 25.71 (0%) | 25.68 | 25.65 - 25.71 | 0.6762 times | Mon 02 February 2026 | 25.71 (-0.31%) | 25.56 | 25.56 - 25.85 | 0.4324 times | Fri 30 January 2026 | 25.79 (-0.15%) | 25.83 | 25.79 - 25.87 | 0.6989 times | Thu 29 January 2026 | 25.83 (0.04%) | 25.78 | 25.78 - 25.84 | 0.5561 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.88 and 26.06
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 25.906666666667 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.96 (0.54%) | 25.80 | 25.79 - 25.97 | 1.5666 times | Fri 06 February 2026 | 25.82 (0.12%) | 25.56 | 25.56 - 25.87 | 0.9173 times | Fri 30 January 2026 | 25.79 (-0.08%) | 25.78 | 25.78 - 25.88 | 0.7658 times | Fri 23 January 2026 | 25.81 (0.04%) | 25.77 | 25.68 - 25.82 | 0.6125 times | Fri 16 January 2026 | 25.80 (-0.12%) | 25.91 | 25.78 - 25.99 | 1.1548 times | Fri 09 January 2026 | 25.83 (0.35%) | 25.76 | 25.73 - 25.86 | 2.2374 times | Fri 02 January 2026 | 25.74 (-0.23%) | 25.89 | 25.73 - 25.94 | 0.8577 times | Fri 26 December 2025 | 25.80 (0.23%) | 25.43 | 25.42 - 25.91 | 0.4947 times | Fri 19 December 2025 | 25.74 (-0.04%) | 25.78 | 25.61 - 25.83 | 0.6951 times | Fri 12 December 2025 | 25.75 (-0.19%) | 25.79 | 25.72 - 25.88 | 0.6982 times | Fri 05 December 2025 | 25.80 (-0.85%) | 25.82 | 25.51 - 25.90 | 0.6311 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.76 and 26.17
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.96 (0.66%) | 25.56 | 25.56 - 25.97 | 0.7018 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.4121 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.8897 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.7367 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.2507 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.6322 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 1.0711 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.3116 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.8066 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.1876 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.2177 times |
Yearly price and charts SpdrAggregate
Strong yearly Stock price targets for SpdrAggregate SPAB are 25.76 and 26.19
| Yearly Target 1 | 25.41 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 25.836666666667 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.96 (0.82%) | 25.79 | 25.56 - 25.99 | 0.2491 times | Wed 31 December 2025 | 25.75 (3.04%) | 25.06 | 24.70 - 26.47 | 1.4422 times | Tue 31 December 2024 | 24.99 (-2.54%) | 25.55 | 24.49 - 26.35 | 1.6006 times | Fri 29 December 2023 | 25.64 (2.03%) | 25.36 | 23.68 - 26.18 | 1.6763 times | Fri 30 December 2022 | 25.13 (-15.16%) | 29.55 | 24.15 - 29.55 | 1.9475 times | Fri 31 December 2021 | 29.62 (-3.8%) | 30.79 | 29.47 - 30.79 | 0.9001 times | Thu 31 December 2020 | 30.79 (4.8%) | 29.40 | 26.23 - 31.39 | 1.0213 times | Tue 31 December 2019 | 29.38 (5.49%) | 27.82 | 27.80 - 29.92 | 0.6713 times | Mon 31 December 2018 | 27.85 (-3.06%) | 28.74 | 27.24 - 28.74 | 0.4368 times | Wed 27 December 2017 | 28.73 (0%) | 28.87 | 28.56 - 28.90 | 0.0547 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrAggregate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrAggregate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrAggregate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrAggregate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.83 | 25.83 |
| 12 day EMA | 25.83 | 25.81 | 25.81 |
| 20 day EMA | 25.81 | 25.79 | 25.79 |
| 35 day EMA | 25.8 | 25.79 | 25.79 |
| 50 day EMA | 25.82 | 25.81 | 25.81 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.84 | 25.81 |
| 12 day SMA | 25.81 | 25.8 | 25.8 |
| 20 day SMA | 25.81 | 25.8 | 25.8 |
| 35 day SMA | 25.8 | 25.8 | 25.79 |
| 50 day SMA | 25.8 | 25.8 | 25.8 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 25.76 | 25.76 | 25.76 |
| 200 day SMA | 25.65 | 25.64 | 25.64 |


