SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrAggregate
Strong intraday Stock price targets for SpdrAggregate are 25.38 and 25.45
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 25.43 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 25.5 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.44 (-0.27%) | 25.46 | 25.39 - 25.46 | 0.4133 times | Mon 11 May 2026 | 25.51 (-0.23%) | 25.55 | 25.50 - 25.56 | 0.9567 times | Fri 08 May 2026 | 25.57 (0.24%) | 25.58 | 25.55 - 25.60 | 2.8209 times | Thu 07 May 2026 | 25.51 (-0.2%) | 25.61 | 25.49 - 25.64 | 0.6416 times | Wed 06 May 2026 | 25.56 (0.35%) | 25.56 | 25.53 - 25.57 | 0.9157 times | Tue 05 May 2026 | 25.47 (0.24%) | 25.44 | 25.44 - 25.51 | 0.6401 times | Mon 04 May 2026 | 25.41 (-0.31%) | 25.46 | 25.37 - 25.51 | 0.6419 times | Fri 01 May 2026 | 25.49 (-0.23%) | 25.48 | 25.46 - 25.55 | 0.6213 times | Thu 30 April 2026 | 25.55 (0.12%) | 25.56 | 25.53 - 25.58 | 0.6348 times | Wed 29 April 2026 | 25.52 (-0.39%) | 25.58 | 25.50 - 25.58 | 1.7137 times | Tue 28 April 2026 | 25.62 (-0.04%) | 25.62 | 25.60 - 25.65 | 0.4398 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.33 and 25.5
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.463333333333 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.44 (-0.51%) | 25.55 | 25.39 - 25.56 | 0.2649 times | Fri 08 May 2026 | 25.57 (0.31%) | 25.46 | 25.37 - 25.64 | 1.0944 times | Fri 01 May 2026 | 25.49 (-0.7%) | 25.66 | 25.46 - 25.68 | 0.7887 times | Fri 24 April 2026 | 25.67 (-0.31%) | 25.75 | 25.60 - 25.79 | 1.0568 times | Fri 17 April 2026 | 25.75 (0.51%) | 25.60 | 25.57 - 25.80 | 0.7332 times | Fri 10 April 2026 | 25.62 (0.12%) | 25.54 | 25.47 - 25.91 | 1.1141 times | Thu 02 April 2026 | 25.59 (0.67%) | 25.54 | 25.48 - 25.66 | 1.8125 times | Fri 27 March 2026 | 25.42 (-0.12%) | 25.49 | 25.35 - 25.59 | 1.2987 times | Fri 20 March 2026 | 25.45 (-0.55%) | 25.68 | 25.44 - 25.74 | 1.0534 times | Fri 13 March 2026 | 25.59 (-0.85%) | 25.79 | 25.56 - 25.91 | 0.7835 times | Fri 06 March 2026 | 25.81 (-1.34%) | 26.00 | 25.76 - 26.06 | 1.0746 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.27 and 25.54
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.44 (-0.43%) | 25.48 | 25.37 - 25.64 | 0.4857 times | Thu 30 April 2026 | 25.55 (-0.27%) | 25.54 | 25.47 - 25.91 | 1.498 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.6521 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.104 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.2449 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.7844 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.6495 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.1027 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.5573 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 0.9214 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.1564 times |
Yearly price and charts SpdrAggregate
Strong yearly Stock price targets for SpdrAggregate SPAB are 24.99 and 25.81
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 25.653333333333 |
| Yearly Target 4 | 25.96 |
| Yearly Target 5 | 26.47 |
Yearly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.44 (-1.2%) | 25.79 | 25.35 - 26.17 | 0.769 times | Wed 31 December 2025 | 25.75 (3.04%) | 25.06 | 24.70 - 26.47 | 1.3674 times | Tue 31 December 2024 | 24.99 (-2.54%) | 25.55 | 24.49 - 26.35 | 1.5102 times | Fri 29 December 2023 | 25.64 (2.03%) | 25.36 | 23.68 - 26.18 | 1.5831 times | Fri 30 December 2022 | 25.13 (-15.16%) | 29.55 | 24.15 - 29.55 | 1.8178 times | Fri 31 December 2021 | 29.62 (-3.8%) | 30.79 | 29.47 - 30.79 | 0.8527 times | Thu 31 December 2020 | 30.79 (4.8%) | 29.40 | 26.23 - 31.39 | 0.9818 times | Tue 31 December 2019 | 29.38 (5.49%) | 27.82 | 27.80 - 29.92 | 0.6454 times | Mon 31 December 2018 | 27.85 (-3.06%) | 28.74 | 27.24 - 28.74 | 0.4199 times | Wed 27 December 2017 | 28.73 (0%) | 28.87 | 28.56 - 28.90 | 0.0526 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Aggregate SPAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.47
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrAggregate in short term and the sell signal is strong.
SpdrAggregate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrAggregate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrAggregate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.53 | 25.54 |
| 12 day EMA | 25.52 | 25.54 | 25.54 |
| 20 day EMA | 25.57 | 25.58 | 25.59 |
| 35 day EMA | 25.61 | 25.62 | 25.63 |
| 50 day EMA | 25.65 | 25.66 | 25.67 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.52 | 25.5 |
| 12 day SMA | 25.52 | 25.54 | 25.55 |
| 20 day SMA | 25.59 | 25.6 | 25.61 |
| 35 day SMA | 25.58 | 25.59 | 25.58 |
| 50 day SMA | 25.63 | 25.65 | 25.66 |
| 100 day SMA | 25.74 | 25.74 | 25.75 |
| 150 day SMA | 25.8 | 25.8 | 25.8 |
| 200 day SMA | 25.77 | 25.77 | 25.77 |


