SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrAggregate
Strong intraday Stock price targets for SpdrAggregate are 24.32 and 24.44
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 24.34 |
| Intraday Target 3 | 24.406666666667 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 24.53 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.40 (-0.49%) | 24.41 | 24.35 - 24.47 | 0.748 times | Fri 25 September 2026 | 24.52 (0.16%) | 24.49 | 24.42 - 24.53 | 0.8544 times | Thu 24 September 2026 | 24.48 (-0.49%) | 24.60 | 24.47 - 24.65 | 0.8589 times | Wed 23 September 2026 | 24.60 (-0.85%) | 24.77 | 24.55 - 24.80 | 1.5022 times | Tue 22 September 2026 | 24.81 (0.04%) | 24.81 | 24.76 - 24.86 | 0.9858 times | Mon 21 September 2026 | 24.80 (0.28%) | 24.79 | 24.76 - 24.81 | 0.5352 times | Fri 18 September 2026 | 24.73 (-0.4%) | 24.77 | 24.73 - 24.77 | 0.8261 times | Thu 17 September 2026 | 24.83 (0.49%) | 24.81 | 24.76 - 24.83 | 0.8735 times | Wed 16 September 2026 | 24.71 (0%) | 24.75 | 24.69 - 24.85 | 1.4725 times | Tue 15 September 2026 | 24.71 (-0.04%) | 24.70 | 24.68 - 24.72 | 1.3434 times | Mon 14 September 2026 | 24.72 (-0.08%) | 24.70 | 24.67 - 24.78 | 0.9977 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 24.32 and 24.44
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.406666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.40 (-0.49%) | 24.41 | 24.35 - 24.47 | 0.1483 times | Fri 25 September 2026 | 24.52 (-0.85%) | 24.79 | 24.42 - 24.86 | 0.9393 times | Fri 18 September 2026 | 24.73 (-0.04%) | 24.70 | 24.67 - 24.85 | 1.0933 times | Fri 11 September 2026 | 24.74 (-1.04%) | 25.00 | 24.72 - 25.01 | 1.2297 times | Fri 04 September 2026 | 25.00 (-0.48%) | 25.11 | 24.92 - 25.16 | 0.5613 times | Fri 28 August 2026 | 25.12 (0.12%) | 25.12 | 25.09 - 25.28 | 0.7668 times | Fri 21 August 2026 | 25.09 (-0.12%) | 25.10 | 25.04 - 25.21 | 0.9764 times | Fri 14 August 2026 | 25.12 (-0.16%) | 25.12 | 25.07 - 25.25 | 1.2496 times | Fri 07 August 2026 | 25.16 (0.2%) | 25.05 | 25.03 - 25.49 | 2.2097 times | Fri 31 July 2026 | 25.11 (-0.08%) | 25.18 | 24.99 - 25.76 | 0.8255 times | Fri 24 July 2026 | 25.13 (-0.75%) | 25.31 | 25.07 - 25.31 | 0.6024 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 24.04 and 24.72
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.593333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.40 (-2.79%) | 24.97 | 24.35 - 25.03 | 0.7928 times | Mon 31 August 2026 | 25.10 (-0.04%) | 25.05 | 25.03 - 25.49 | 1.078 times | Fri 31 July 2026 | 25.11 (-1.57%) | 25.39 | 24.99 - 25.76 | 0.7601 times | Tue 30 June 2026 | 25.51 (-0.16%) | 25.35 | 25.28 - 25.63 | 0.7123 times | Fri 29 May 2026 | 25.55 (0%) | 25.48 | 24.71 - 25.78 | 0.9361 times | Thu 30 April 2026 | 25.55 (-0.27%) | 25.54 | 25.47 - 25.91 | 1.3638 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.5041 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.0051 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.1334 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.7141 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.5913 times |
Yearly price and charts SpdrAggregate
Strong yearly Stock price targets for SpdrAggregate SPAB are 23.47 and 25.29
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 24.973333333333 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.40 (-5.24%) | 25.79 | 24.35 - 26.17 | 1.2433 times | Wed 31 December 2025 | 25.75 (3.04%) | 25.06 | 24.70 - 26.47 | 1.2971 times | Tue 31 December 2024 | 24.99 (-2.54%) | 25.55 | 24.49 - 26.35 | 1.4327 times | Fri 29 December 2023 | 25.64 (2.03%) | 25.36 | 23.68 - 26.18 | 1.5017 times | Fri 30 December 2022 | 25.13 (-15.16%) | 29.55 | 24.15 - 29.55 | 1.7244 times | Fri 31 December 2021 | 29.62 (-3.8%) | 30.79 | 29.47 - 30.79 | 0.8089 times | Thu 31 December 2020 | 30.79 (4.8%) | 29.40 | 26.23 - 31.39 | 0.9314 times | Tue 31 December 2019 | 29.38 (5.49%) | 27.82 | 27.80 - 29.92 | 0.6123 times | Mon 31 December 2018 | 27.85 (-3.06%) | 28.74 | 27.24 - 28.74 | 0.3983 times | Wed 27 December 2017 | 28.73 (0%) | 28.87 | 28.56 - 28.90 | 0.0499 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrAggregate in short term and the sell signal is strong.
SpdrAggregate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrAggregate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrAggregate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.6 | 24.64 |
| 12 day EMA | 24.66 | 24.71 | 24.74 |
| 20 day EMA | 24.74 | 24.78 | 24.81 |
| 35 day EMA | 24.86 | 24.89 | 24.91 |
| 50 day EMA | 24.99 | 25.01 | 25.03 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.64 | 24.68 |
| 12 day SMA | 24.67 | 24.7 | 24.73 |
| 20 day SMA | 24.79 | 24.82 | 24.86 |
| 35 day SMA | 24.94 | 24.96 | 24.98 |
| 50 day SMA | 25 | 25.02 | 25.04 |
| 100 day SMA | 25.21 | 25.22 | 25.23 |
| 150 day SMA | 25.37 | 25.38 | 25.39 |
| 200 day SMA | 25.48 | 25.49 | 25.5 |


