Munafa Stock Market Course + Intraday & FNO calls 
SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrAggregate
Strong intraday Stock price targets for SpdrAggregate are 25.71 and 25.78
| Intraday Target 1 | 25.69 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 25.756666666667 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 25.83 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.76 (-0.16%) | 25.79 | 25.72 - 25.79 | 1.1658 times | Fri 05 December 2025 | 25.80 (-0.15%) | 25.86 | 25.78 - 25.89 | 1.3378 times | Thu 04 December 2025 | 25.84 (-0.15%) | 25.56 | 25.51 - 25.86 | 0.8974 times | Wed 03 December 2025 | 25.88 (0.12%) | 25.87 | 25.82 - 25.90 | 0.8418 times | Tue 02 December 2025 | 25.85 (0.15%) | 25.84 | 25.80 - 25.85 | 1.0966 times | Mon 01 December 2025 | 25.81 (-0.81%) | 25.82 | 25.80 - 25.90 | 1.0029 times | Fri 28 November 2025 | 26.02 (-0.12%) | 26.04 | 25.97 - 26.04 | 0.5449 times | Wed 26 November 2025 | 26.05 (0.12%) | 25.99 | 25.95 - 26.05 | 1.0162 times | Tue 25 November 2025 | 26.02 (0.23%) | 25.93 | 25.93 - 26.04 | 1.2619 times | Mon 24 November 2025 | 25.96 (0.19%) | 25.45 | 25.45 - 25.97 | 0.8346 times | Fri 21 November 2025 | 25.91 (0.27%) | 25.92 | 25.86 - 25.93 | 1.0529 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.71 and 25.78
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.76 (-0.16%) | 25.79 | 25.72 - 25.79 | 0.1908 times | Fri 05 December 2025 | 25.80 (-0.85%) | 25.82 | 25.51 - 25.90 | 0.8471 times | Fri 28 November 2025 | 26.02 (0.42%) | 25.45 | 25.45 - 26.05 | 0.5985 times | Fri 21 November 2025 | 25.91 (0.47%) | 25.79 | 25.76 - 25.94 | 0.9741 times | Fri 14 November 2025 | 25.79 (-0.23%) | 25.84 | 25.79 - 25.93 | 0.9378 times | Fri 07 November 2025 | 25.85 (-0.35%) | 25.83 | 25.75 - 25.88 | 0.9894 times | Fri 31 October 2025 | 25.94 (-0.57%) | 26.08 | 25.90 - 26.15 | 1.3416 times | Fri 24 October 2025 | 26.09 (0.19%) | 26.07 | 26.05 - 26.16 | 0.8894 times | Fri 17 October 2025 | 26.04 (0.46%) | 25.92 | 25.88 - 26.47 | 1.1316 times | Fri 10 October 2025 | 25.92 (0.31%) | 25.79 | 25.76 - 25.94 | 2.0997 times | Fri 03 October 2025 | 25.84 (0.12%) | 25.84 | 25.78 - 25.92 | 0.7248 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.44 and 25.83
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 25.723333333333 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.76 (-1%) | 25.82 | 25.51 - 25.90 | 0.2315 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.7808 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.3256 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.67 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 1.1353 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.3902 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.8549 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.2587 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.2906 times | Mon 31 March 2025 | 25.54 (-0.31%) | 25.49 | 25.29 - 25.65 | 1.0623 times | Fri 28 February 2025 | 25.62 (1.87%) | 25.10 | 24.93 - 25.63 | 1.0733 times |
Yearly price and charts SpdrAggregate
Strong yearly Stock price targets for SpdrAggregate SPAB are 25.23 and 27
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 25.643333333333 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.76 (3.08%) | 25.06 | 24.70 - 26.47 | 1.2685 times | Tue 31 December 2024 | 24.99 (-2.54%) | 25.55 | 24.49 - 26.35 | 1.4894 times | Fri 29 December 2023 | 25.64 (2.03%) | 25.36 | 23.68 - 26.18 | 1.5599 times | Fri 30 December 2022 | 25.13 (-15.16%) | 29.55 | 24.15 - 29.55 | 1.8123 times | Fri 31 December 2021 | 29.62 (-3.8%) | 30.79 | 29.47 - 30.79 | 0.8376 times | Thu 31 December 2020 | 30.79 (4.8%) | 29.40 | 26.23 - 31.39 | 0.9503 times | Tue 31 December 2019 | 29.38 (5.49%) | 27.82 | 27.80 - 29.92 | 0.6247 times | Mon 31 December 2018 | 27.85 (-3.06%) | 28.74 | 27.24 - 28.74 | 0.4064 times | Wed 27 December 2017 | 28.73 (0%) | 28.87 | 28.56 - 28.90 | 0.0509 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrAggregate in short term and the sell signal is strong.
SpdrAggregate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrAggregate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrAggregate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.85 | 25.87 |
| 12 day EMA | 25.86 | 25.88 | 25.9 |
| 20 day EMA | 25.87 | 25.88 | 25.89 |
| 35 day EMA | 25.89 | 25.9 | 25.91 |
| 50 day EMA | 25.9 | 25.91 | 25.91 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.84 | 25.88 |
| 12 day SMA | 25.9 | 25.9 | 25.9 |
| 20 day SMA | 25.87 | 25.88 | 25.88 |
| 35 day SMA | 25.92 | 25.93 | 25.94 |
| 50 day SMA | 25.91 | 25.91 | 25.91 |
| 100 day SMA | 25.77 | 25.77 | 25.76 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.55 | 25.55 | 25.55 |
Videos related to: SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
