SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrAggregate
Strong intraday Stock price targets for SpdrAggregate are 25.73 and 25.76
| Intraday Target 1 | 25.72 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 25.746666666667 |
| Intraday Target 4 | 25.76 |
| Intraday Target 5 | 25.78 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.75 (-0.27%) | 25.76 | 25.73 - 25.76 | 0.7231 times | Thu 11 December 2025 | 25.82 (0%) | 25.88 | 25.81 - 25.88 | 0.6975 times | Wed 10 December 2025 | 25.82 (0.31%) | 25.74 | 25.72 - 25.82 | 1.167 times | Tue 09 December 2025 | 25.74 (-0.08%) | 25.80 | 25.73 - 25.80 | 1.5954 times | Mon 08 December 2025 | 25.76 (-0.16%) | 25.79 | 25.72 - 25.79 | 1.0692 times | Fri 05 December 2025 | 25.80 (-0.15%) | 25.86 | 25.78 - 25.89 | 1.227 times | Thu 04 December 2025 | 25.84 (-0.15%) | 25.56 | 25.51 - 25.86 | 0.823 times | Wed 03 December 2025 | 25.88 (0.12%) | 25.87 | 25.82 - 25.90 | 0.7721 times | Tue 02 December 2025 | 25.85 (0.15%) | 25.84 | 25.80 - 25.85 | 1.0058 times | Mon 01 December 2025 | 25.81 (-0.81%) | 25.82 | 25.80 - 25.90 | 0.9198 times | Fri 28 November 2025 | 26.02 (-0.12%) | 26.04 | 25.97 - 26.04 | 0.4998 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.66 and 25.82
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.75 (-0.19%) | 25.79 | 25.72 - 25.88 | 0.872 times | Fri 05 December 2025 | 25.80 (-0.85%) | 25.82 | 25.51 - 25.90 | 0.7883 times | Fri 28 November 2025 | 26.02 (0.42%) | 25.45 | 25.45 - 26.05 | 0.557 times | Fri 21 November 2025 | 25.91 (0.47%) | 25.79 | 25.76 - 25.94 | 0.9065 times | Fri 14 November 2025 | 25.79 (-0.23%) | 25.84 | 25.79 - 25.93 | 0.8726 times | Fri 07 November 2025 | 25.85 (-0.35%) | 25.83 | 25.75 - 25.88 | 0.9207 times | Fri 31 October 2025 | 25.94 (-0.57%) | 26.08 | 25.90 - 26.15 | 1.2485 times | Fri 24 October 2025 | 26.09 (0.19%) | 26.07 | 26.05 - 26.16 | 0.8277 times | Fri 17 October 2025 | 26.04 (0.46%) | 25.92 | 25.88 - 26.47 | 1.053 times | Fri 10 October 2025 | 25.92 (0.31%) | 25.79 | 25.76 - 25.94 | 1.9538 times | Fri 03 October 2025 | 25.84 (0.12%) | 25.84 | 25.78 - 25.92 | 0.6744 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.44 and 25.83
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.72 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.75 (-1.04%) | 25.82 | 25.51 - 25.90 | 0.3915 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.768 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.3039 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.659 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 1.1167 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.3674 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.8409 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.2381 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.2695 times | Mon 31 March 2025 | 25.54 (-0.31%) | 25.49 | 25.29 - 25.65 | 1.0449 times | Fri 28 February 2025 | 25.62 (1.87%) | 25.10 | 24.93 - 25.63 | 1.0557 times |
Yearly price and charts SpdrAggregate
Strong yearly Stock price targets for SpdrAggregate SPAB are 25.23 and 27
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 25.64 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.75 (3.04%) | 25.06 | 24.70 - 26.47 | 1.2832 times | Tue 31 December 2024 | 24.99 (-2.54%) | 25.55 | 24.49 - 26.35 | 1.4866 times | Fri 29 December 2023 | 25.64 (2.03%) | 25.36 | 23.68 - 26.18 | 1.5569 times | Fri 30 December 2022 | 25.13 (-15.16%) | 29.55 | 24.15 - 29.55 | 1.8088 times | Fri 31 December 2021 | 29.62 (-3.8%) | 30.79 | 29.47 - 30.79 | 0.836 times | Thu 31 December 2020 | 30.79 (4.8%) | 29.40 | 26.23 - 31.39 | 0.9485 times | Tue 31 December 2019 | 29.38 (5.49%) | 27.82 | 27.80 - 29.92 | 0.6235 times | Mon 31 December 2018 | 27.85 (-3.06%) | 28.74 | 27.24 - 28.74 | 0.4056 times | Wed 27 December 2017 | 28.73 (0%) | 28.87 | 28.56 - 28.90 | 0.0508 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrAggregate in short term and the sell signal is strong.
SpdrAggregate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrAggregate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrAggregate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.81 | 25.8 |
| 12 day EMA | 25.83 | 25.84 | 25.84 |
| 20 day EMA | 25.85 | 25.86 | 25.86 |
| 35 day EMA | 25.87 | 25.88 | 25.88 |
| 50 day EMA | 25.88 | 25.89 | 25.89 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.79 | 25.79 |
| 12 day SMA | 25.85 | 25.87 | 25.88 |
| 20 day SMA | 25.86 | 25.86 | 25.86 |
| 35 day SMA | 25.89 | 25.9 | 25.91 |
| 50 day SMA | 25.91 | 25.91 | 25.91 |
| 100 day SMA | 25.79 | 25.79 | 25.78 |
| 150 day SMA | 25.62 | 25.62 | 25.61 |
| 200 day SMA | 25.56 | 25.56 | 25.56 |


