ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong intraday Stock price targets for SpdrAggregate are 25.38 and 25.49

Intraday Target 125.35
Intraday Target 225.4
Intraday Target 325.463333333333
Intraday Target 425.51
Intraday Target 525.57

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Tue 02 June 2026 25.44 (0%) 25.47 25.42 - 25.53 0.7289 times
Mon 01 June 2026 25.44 (-0.43%) 25.35 25.34 - 25.44 0.7071 times
Fri 29 May 2026 25.55 (0.08%) 24.71 24.71 - 25.58 0.5583 times
Thu 28 May 2026 25.53 (0.2%) 25.47 25.45 - 25.54 0.7271 times
Wed 27 May 2026 25.48 (0.12%) 25.78 25.08 - 25.78 0.6798 times
Tue 26 May 2026 25.45 (0.28%) 25.42 25.41 - 25.48 0.589 times
Fri 22 May 2026 25.38 (0.16%) 25.38 25.31 - 25.44 0.9145 times
Thu 21 May 2026 25.34 (0.08%) 25.26 25.19 - 25.35 1.5095 times
Wed 20 May 2026 25.32 (0.52%) 25.19 25.14 - 25.34 1.2249 times
Tue 19 May 2026 25.19 (-0.28%) 25.21 25.15 - 25.24 2.3608 times
Mon 18 May 2026 25.26 (-0.12%) 25.29 25.22 - 25.33 1.1929 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.39 and 25.58

Weekly Target 125.25
Weekly Target 225.34
Weekly Target 325.436666666667
Weekly Target 425.53
Weekly Target 525.63

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Tue 02 June 2026 25.44 (-0.43%) 25.35 25.34 - 25.53 0.2397 times
Fri 29 May 2026 25.55 (0.67%) 25.42 24.71 - 25.78 0.4263 times
Fri 22 May 2026 25.38 (0.36%) 25.29 25.14 - 25.44 1.2021 times
Fri 15 May 2026 25.29 (-1.1%) 25.55 25.25 - 25.56 0.569 times
Fri 08 May 2026 25.57 (0.31%) 25.46 25.37 - 25.64 1.2541 times
Fri 01 May 2026 25.49 (-0.7%) 25.66 25.46 - 25.68 0.9038 times
Fri 24 April 2026 25.67 (-0.31%) 25.75 25.60 - 25.79 1.2111 times
Fri 17 April 2026 25.75 (0.51%) 25.60 25.57 - 25.80 0.8403 times
Fri 10 April 2026 25.62 (0.12%) 25.54 25.47 - 25.91 1.2767 times
Thu 02 April 2026 25.59 (0.67%) 25.54 25.48 - 25.66 2.0771 times
Fri 27 March 2026 25.42 (-0.12%) 25.49 25.35 - 25.59 1.4882 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.39 and 25.58

Monthly Target 125.25
Monthly Target 225.34
Monthly Target 325.436666666667
Monthly Target 425.53
Monthly Target 525.63

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Tue 02 June 2026 25.44 (-0.43%) 25.35 25.34 - 25.53 0.0709 times
Fri 29 May 2026 25.55 (0%) 25.48 24.71 - 25.78 1.0611 times
Thu 30 April 2026 25.55 (-0.27%) 25.54 25.47 - 25.91 1.546 times
Tue 31 March 2026 25.62 (-2.06%) 26.00 25.35 - 26.06 1.705 times
Fri 27 February 2026 26.16 (1.43%) 25.56 25.56 - 26.17 1.1394 times
Fri 30 January 2026 25.79 (0.16%) 25.79 25.68 - 25.99 1.2848 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.8095 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.6703 times
Fri 31 October 2025 25.94 (0.35%) 25.84 25.76 - 26.47 1.138 times
Tue 30 September 2025 25.85 (0.74%) 25.50 25.47 - 26.05 0.5752 times
Fri 29 August 2025 25.66 (0.86%) 25.50 25.30 - 25.69 0.9509 times

 monthly chart SpdrAggregate

Yearly price and charts SpdrAggregate

Strong yearly Stock price targets for SpdrAggregate SPAB are 24.35 and 25.81

Yearly Target 123.98
Yearly Target 224.71
Yearly Target 325.44
Yearly Target 426.17
Yearly Target 526.9

Yearly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Tue 02 June 2026 25.44 (-1.2%) 25.79 24.71 - 26.17 0.841 times
Wed 31 December 2025 25.75 (3.04%) 25.06 24.70 - 26.47 1.3567 times
Tue 31 December 2024 24.99 (-2.54%) 25.55 24.49 - 26.35 1.4985 times
Fri 29 December 2023 25.64 (2.03%) 25.36 23.68 - 26.18 1.5707 times
Fri 30 December 2022 25.13 (-15.16%) 29.55 24.15 - 29.55 1.8036 times
Fri 31 December 2021 29.62 (-3.8%) 30.79 29.47 - 30.79 0.8461 times
Thu 31 December 2020 30.79 (4.8%) 29.40 26.23 - 31.39 0.9742 times
Tue 31 December 2019 29.38 (5.49%) 27.82 27.80 - 29.92 0.6404 times
Mon 31 December 2018 27.85 (-3.06%) 28.74 27.24 - 28.74 0.4166 times
Wed 27 December 2017 28.73 (0%) 28.87 28.56 - 28.90 0.0522 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrAggregate in short term but the buy signal is initial and weak.

SpdrAggregate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrAggregate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrAggregate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.39
20 day DMA 25.43
35 day DMA 25.52
50 day DMA 25.53
100 day DMA 25.69
150 day DMA 25.74
200 day DMA 25.76

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.4725.48
12 day EMA25.4425.4425.44
20 day EMA25.4525.4525.45
35 day EMA25.4725.4725.47
50 day EMA25.5425.5425.54

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4925.48
12 day SMA25.3925.3925.39
20 day SMA25.4325.4325.43
35 day SMA25.5225.5225.53
50 day SMA25.5325.5325.53
100 day SMA25.6925.6925.69
150 day SMA25.7425.7525.75
200 day SMA25.7625.7625.76

Videos related to: SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top