SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrAggregate
Strong intraday Stock price targets for SpdrAggregate are 25.99 and 26.03
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 26.016666666667 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.06 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.01 (-0.15%) | 26.02 | 26.00 - 26.04 | 0.597 times | Tue 17 February 2026 | 26.05 (0%) | 26.05 | 26.03 - 26.06 | 0.7294 times | Fri 13 February 2026 | 26.05 (0%) | 26.02 | 26.01 - 26.05 | 1.1102 times | Fri 13 February 2026 | 26.05 (0.35%) | 26.02 | 26.01 - 26.05 | 1.1102 times | Thu 12 February 2026 | 25.96 (0.46%) | 25.90 | 25.87 - 25.97 | 0.9568 times | Wed 11 February 2026 | 25.84 (-0.23%) | 25.85 | 25.83 - 25.89 | 0.8884 times | Tue 10 February 2026 | 25.90 (0.31%) | 25.89 | 25.85 - 25.92 | 0.6022 times | Mon 09 February 2026 | 25.82 (0%) | 25.80 | 25.79 - 25.83 | 2.8312 times | Fri 06 February 2026 | 25.82 (0.08%) | 25.77 | 25.75 - 25.87 | 0.427 times | Thu 05 February 2026 | 25.80 (0.43%) | 25.72 | 25.72 - 25.81 | 0.7475 times | Wed 04 February 2026 | 25.69 (-0.08%) | 25.70 | 25.68 - 25.72 | 0.919 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.98 and 26.04
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.023333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.01 (-0.15%) | 26.05 | 26.00 - 26.06 | 0.4075 times | Fri 13 February 2026 | 26.05 (0%) | 26.02 | 26.01 - 26.05 | 0.3411 times | Fri 13 February 2026 | 26.05 (0.89%) | 25.80 | 25.79 - 26.05 | 1.9629 times | Fri 06 February 2026 | 25.82 (0.12%) | 25.56 | 25.56 - 25.87 | 0.9497 times | Fri 30 January 2026 | 25.79 (-0.08%) | 25.78 | 25.78 - 25.88 | 0.7928 times | Fri 23 January 2026 | 25.81 (0.04%) | 25.77 | 25.68 - 25.82 | 0.6341 times | Fri 16 January 2026 | 25.80 (-0.12%) | 25.91 | 25.78 - 25.99 | 1.1955 times | Fri 09 January 2026 | 25.83 (0.35%) | 25.76 | 25.73 - 25.86 | 2.3163 times | Fri 02 January 2026 | 25.74 (-0.23%) | 25.89 | 25.73 - 25.94 | 0.8879 times | Fri 26 December 2025 | 25.80 (0.23%) | 25.43 | 25.42 - 25.91 | 0.5122 times | Fri 19 December 2025 | 25.74 (-0.04%) | 25.78 | 25.61 - 25.83 | 0.7196 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.79 and 26.29
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.01 (0.85%) | 25.56 | 25.56 - 26.06 | 0.9703 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.3713 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.864 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.7154 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.2146 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.6139 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 1.0402 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.2738 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.7833 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.1533 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.1825 times |
Yearly price and charts SpdrAggregate
Strong yearly Stock price targets for SpdrAggregate SPAB are 25.79 and 26.29
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 25.876666666667 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.01 (1.01%) | 25.79 | 25.56 - 26.06 | 0.2831 times | Wed 31 December 2025 | 25.75 (3.04%) | 25.06 | 24.70 - 26.47 | 1.4372 times | Tue 31 December 2024 | 24.99 (-2.54%) | 25.55 | 24.49 - 26.35 | 1.595 times | Fri 29 December 2023 | 25.64 (2.03%) | 25.36 | 23.68 - 26.18 | 1.6705 times | Fri 30 December 2022 | 25.13 (-15.16%) | 29.55 | 24.15 - 29.55 | 1.9407 times | Fri 31 December 2021 | 29.62 (-3.8%) | 30.79 | 29.47 - 30.79 | 0.897 times | Thu 31 December 2020 | 30.79 (4.8%) | 29.40 | 26.23 - 31.39 | 1.0177 times | Tue 31 December 2019 | 29.38 (5.49%) | 27.82 | 27.80 - 29.92 | 0.669 times | Mon 31 December 2018 | 27.85 (-3.06%) | 28.74 | 27.24 - 28.74 | 0.4352 times | Wed 27 December 2017 | 28.73 (0%) | 28.87 | 28.56 - 28.90 | 0.0546 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Aggregate SPAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.03
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrAggregate in short term and the buy signal is strong.
SpdrAggregate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrAggregate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrAggregate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26 | 25.97 |
| 12 day EMA | 25.93 | 25.91 | 25.89 |
| 20 day EMA | 25.88 | 25.87 | 25.85 |
| 35 day EMA | 25.84 | 25.83 | 25.82 |
| 50 day EMA | 25.85 | 25.84 | 25.83 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.99 | 25.96 |
| 12 day SMA | 25.89 | 25.87 | 25.85 |
| 20 day SMA | 25.86 | 25.84 | 25.83 |
| 35 day SMA | 25.83 | 25.83 | 25.82 |
| 50 day SMA | 25.82 | 25.81 | 25.81 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 25.78 | 25.78 | 25.77 |
| 200 day SMA | 25.66 | 25.65 | 25.65 |


