ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong intraday Stock price targets for SpdrAggregate are 25.38 and 25.44

Intraday Target 125.35
Intraday Target 225.38
Intraday Target 325.41
Intraday Target 425.44
Intraday Target 525.47

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Thu 02 July 2026 25.41 (0.08%) 25.41 25.38 - 25.44 0.9017 times
Wed 01 July 2026 25.39 (-0.47%) 25.39 25.35 - 25.44 1.662 times
Tue 30 June 2026 25.51 (-0.47%) 25.59 25.51 - 25.60 1.3995 times
Mon 29 June 2026 25.63 (0.08%) 25.61 25.56 - 25.63 1.0847 times
Fri 26 June 2026 25.61 (0.08%) 25.59 25.56 - 25.63 0.9955 times
Thu 25 June 2026 25.59 (0.08%) 25.61 25.54 - 25.63 0.9574 times
Wed 24 June 2026 25.57 (0.47%) 25.55 25.50 - 25.59 1.1023 times
Tue 23 June 2026 25.45 (0.08%) 25.45 25.39 - 25.48 0.586 times
Mon 22 June 2026 25.43 (-0.27%) 25.43 25.37 - 25.46 0.5785 times
Thu 18 June 2026 25.50 (0.31%) 25.53 25.48 - 25.56 0.7323 times
Wed 17 June 2026 25.42 (-0.39%) 25.52 25.42 - 25.58 2.6076 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.24 and 25.52

Weekly Target 125.18
Weekly Target 225.3
Weekly Target 325.463333333333
Weekly Target 425.58
Weekly Target 525.74

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Thu 02 July 2026 25.41 (-0.78%) 25.61 25.35 - 25.63 0.8038 times
Fri 26 June 2026 25.61 (0.43%) 25.43 25.37 - 25.63 0.672 times
Thu 18 June 2026 25.50 (0.16%) 25.51 25.42 - 25.58 0.7696 times
Fri 12 June 2026 25.46 (0.59%) 25.36 25.28 - 25.50 0.6286 times
Fri 05 June 2026 25.31 (-0.94%) 25.35 25.28 - 25.53 1.2309 times
Fri 29 May 2026 25.55 (0.67%) 25.42 24.71 - 25.78 0.577 times
Fri 22 May 2026 25.38 (0.36%) 25.29 25.14 - 25.44 1.6271 times
Fri 15 May 2026 25.29 (-1.1%) 25.55 25.25 - 25.56 0.7702 times
Fri 08 May 2026 25.57 (0.31%) 25.46 25.37 - 25.64 1.6975 times
Fri 01 May 2026 25.49 (-0.7%) 25.66 25.46 - 25.68 1.2233 times
Fri 24 April 2026 25.67 (-0.31%) 25.75 25.60 - 25.79 1.6393 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.38 and 25.47

Monthly Target 125.31
Monthly Target 225.36
Monthly Target 325.4
Monthly Target 425.45
Monthly Target 525.49

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Thu 02 July 2026 25.41 (-0.39%) 25.39 25.35 - 25.44 0.087 times
Tue 30 June 2026 25.51 (-0.16%) 25.35 25.28 - 25.63 0.7877 times
Fri 29 May 2026 25.55 (0%) 25.48 24.71 - 25.78 1.0352 times
Thu 30 April 2026 25.55 (-0.27%) 25.54 25.47 - 25.91 1.5082 times
Tue 31 March 2026 25.62 (-2.06%) 26.00 25.35 - 26.06 1.6633 times
Fri 27 February 2026 26.16 (1.43%) 25.56 25.56 - 26.17 1.1115 times
Fri 30 January 2026 25.79 (0.16%) 25.79 25.68 - 25.99 1.2534 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.7897 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.6539 times
Fri 31 October 2025 25.94 (0.35%) 25.84 25.76 - 26.47 1.1101 times
Tue 30 September 2025 25.85 (0.74%) 25.50 25.47 - 26.05 0.5611 times

 monthly chart SpdrAggregate

Yearly price and charts SpdrAggregate

Strong yearly Stock price targets for SpdrAggregate SPAB are 24.33 and 25.79

Yearly Target 123.97
Yearly Target 224.69
Yearly Target 325.43
Yearly Target 426.15
Yearly Target 526.89

Yearly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Thu 02 July 2026 25.41 (-1.32%) 25.79 24.71 - 26.17 0.9334 times
Wed 31 December 2025 25.75 (3.04%) 25.06 24.70 - 26.47 1.343 times
Tue 31 December 2024 24.99 (-2.54%) 25.55 24.49 - 26.35 1.4833 times
Fri 29 December 2023 25.64 (2.03%) 25.36 23.68 - 26.18 1.5549 times
Fri 30 December 2022 25.13 (-15.16%) 29.55 24.15 - 29.55 1.7854 times
Fri 31 December 2021 29.62 (-3.8%) 30.79 29.47 - 30.79 0.8375 times
Thu 31 December 2020 30.79 (4.8%) 29.40 26.23 - 31.39 0.9643 times
Tue 31 December 2019 29.38 (5.49%) 27.82 27.80 - 29.92 0.6339 times
Mon 31 December 2018 27.85 (-3.06%) 28.74 27.24 - 28.74 0.4124 times
Wed 27 December 2017 28.73 (0%) 28.87 28.56 - 28.90 0.0517 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Aggregate SPAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.49

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrAggregate in short term and the sell signal is strong.

SpdrAggregate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrAggregate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrAggregate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.5
20 day DMA 25.46
35 day DMA 25.43
50 day DMA 25.47
100 day DMA 25.62
150 day DMA 25.68
200 day DMA 25.74

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.525.56
12 day EMA25.4925.5125.53
20 day EMA25.4725.4825.49
35 day EMA25.4925.4925.5
50 day EMA25.525.525.5

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.5525.58
12 day SMA25.525.5125.51
20 day SMA25.4625.4625.46
35 day SMA25.4325.4325.44
50 day SMA25.4725.4725.48
100 day SMA25.6225.6225.62
150 day SMA25.6825.6825.69
200 day SMA25.7425.7425.74

Videos related to: SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top