ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong intraday Stock price targets for SpdrAggregate are 24.32 and 24.44

Intraday Target 124.29
Intraday Target 224.34
Intraday Target 324.406666666667
Intraday Target 424.46
Intraday Target 524.53

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Mon 28 September 2026 24.40 (-0.49%) 24.41 24.35 - 24.47 0.748 times
Fri 25 September 2026 24.52 (0.16%) 24.49 24.42 - 24.53 0.8544 times
Thu 24 September 2026 24.48 (-0.49%) 24.60 24.47 - 24.65 0.8589 times
Wed 23 September 2026 24.60 (-0.85%) 24.77 24.55 - 24.80 1.5022 times
Tue 22 September 2026 24.81 (0.04%) 24.81 24.76 - 24.86 0.9858 times
Mon 21 September 2026 24.80 (0.28%) 24.79 24.76 - 24.81 0.5352 times
Fri 18 September 2026 24.73 (-0.4%) 24.77 24.73 - 24.77 0.8261 times
Thu 17 September 2026 24.83 (0.49%) 24.81 24.76 - 24.83 0.8735 times
Wed 16 September 2026 24.71 (0%) 24.75 24.69 - 24.85 1.4725 times
Tue 15 September 2026 24.71 (-0.04%) 24.70 24.68 - 24.72 1.3434 times
Mon 14 September 2026 24.72 (-0.08%) 24.70 24.67 - 24.78 0.9977 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 24.32 and 24.44

Weekly Target 124.29
Weekly Target 224.34
Weekly Target 324.406666666667
Weekly Target 424.46
Weekly Target 524.53

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Mon 28 September 2026 24.40 (-0.49%) 24.41 24.35 - 24.47 0.1483 times
Fri 25 September 2026 24.52 (-0.85%) 24.79 24.42 - 24.86 0.9393 times
Fri 18 September 2026 24.73 (-0.04%) 24.70 24.67 - 24.85 1.0933 times
Fri 11 September 2026 24.74 (-1.04%) 25.00 24.72 - 25.01 1.2297 times
Fri 04 September 2026 25.00 (-0.48%) 25.11 24.92 - 25.16 0.5613 times
Fri 28 August 2026 25.12 (0.12%) 25.12 25.09 - 25.28 0.7668 times
Fri 21 August 2026 25.09 (-0.12%) 25.10 25.04 - 25.21 0.9764 times
Fri 14 August 2026 25.12 (-0.16%) 25.12 25.07 - 25.25 1.2496 times
Fri 07 August 2026 25.16 (0.2%) 25.05 25.03 - 25.49 2.2097 times
Fri 31 July 2026 25.11 (-0.08%) 25.18 24.99 - 25.76 0.8255 times
Fri 24 July 2026 25.13 (-0.75%) 25.31 25.07 - 25.31 0.6024 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 24.04 and 24.72

Monthly Target 123.91
Monthly Target 224.16
Monthly Target 324.593333333333
Monthly Target 424.84
Monthly Target 525.27

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Mon 28 September 2026 24.40 (-2.79%) 24.97 24.35 - 25.03 0.7928 times
Mon 31 August 2026 25.10 (-0.04%) 25.05 25.03 - 25.49 1.078 times
Fri 31 July 2026 25.11 (-1.57%) 25.39 24.99 - 25.76 0.7601 times
Tue 30 June 2026 25.51 (-0.16%) 25.35 25.28 - 25.63 0.7123 times
Fri 29 May 2026 25.55 (0%) 25.48 24.71 - 25.78 0.9361 times
Thu 30 April 2026 25.55 (-0.27%) 25.54 25.47 - 25.91 1.3638 times
Tue 31 March 2026 25.62 (-2.06%) 26.00 25.35 - 26.06 1.5041 times
Fri 27 February 2026 26.16 (1.43%) 25.56 25.56 - 26.17 1.0051 times
Fri 30 January 2026 25.79 (0.16%) 25.79 25.68 - 25.99 1.1334 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.7141 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.5913 times

 monthly chart SpdrAggregate

Yearly price and charts SpdrAggregate

Strong yearly Stock price targets for SpdrAggregate SPAB are 23.47 and 25.29

Yearly Target 123.15
Yearly Target 223.78
Yearly Target 324.973333333333
Yearly Target 425.6
Yearly Target 526.79

Yearly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Mon 28 September 2026 24.40 (-5.24%) 25.79 24.35 - 26.17 1.2433 times
Wed 31 December 2025 25.75 (3.04%) 25.06 24.70 - 26.47 1.2971 times
Tue 31 December 2024 24.99 (-2.54%) 25.55 24.49 - 26.35 1.4327 times
Fri 29 December 2023 25.64 (2.03%) 25.36 23.68 - 26.18 1.5017 times
Fri 30 December 2022 25.13 (-15.16%) 29.55 24.15 - 29.55 1.7244 times
Fri 31 December 2021 29.62 (-3.8%) 30.79 29.47 - 30.79 0.8089 times
Thu 31 December 2020 30.79 (4.8%) 29.40 26.23 - 31.39 0.9314 times
Tue 31 December 2019 29.38 (5.49%) 27.82 27.80 - 29.92 0.6123 times
Mon 31 December 2018 27.85 (-3.06%) 28.74 27.24 - 28.74 0.3983 times
Wed 27 December 2017 28.73 (0%) 28.87 28.56 - 28.90 0.0499 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrAggregate in short term and the sell signal is strong.

SpdrAggregate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrAggregate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrAggregate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.67
20 day DMA 24.79
35 day DMA 24.94
50 day DMA 25
100 day DMA 25.21
150 day DMA 25.37
200 day DMA 25.48

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.624.64
12 day EMA24.6624.7124.74
20 day EMA24.7424.7824.81
35 day EMA24.8624.8924.91
50 day EMA24.9925.0125.03

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.6424.68
12 day SMA24.6724.724.73
20 day SMA24.7924.8224.86
35 day SMA24.9424.9624.98
50 day SMA2525.0225.04
100 day SMA25.2125.2225.23
150 day SMA25.3725.3825.39
200 day SMA25.4825.4925.5

Videos related to: SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top