Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 141.71 and 142.66
| Intraday Target 1 | 141.55 |
| Intraday Target 2 | 141.86 |
| Intraday Target 3 | 142.49666666667 |
| Intraday Target 4 | 142.81 |
| Intraday Target 5 | 143.45 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 142.18 (0.76%) | 143.00 | 142.18 - 143.13 | 1.6359 times | Tue 03 February 2026 | 141.11 (0.02%) | 140.86 | 140.20 - 141.11 | 0.5794 times | Mon 02 February 2026 | 141.08 (1.83%) | 138.29 | 138.29 - 141.24 | 2.2117 times | Fri 30 January 2026 | 138.54 (1.13%) | 137.55 | 137.54 - 139.10 | 1.301 times | Thu 29 January 2026 | 136.99 (-0.28%) | 137.73 | 136.99 - 137.73 | 0.1453 times | Wed 28 January 2026 | 137.38 (-0.22%) | 137.37 | 137.21 - 137.43 | 0.9091 times | Tue 27 January 2026 | 137.68 (-0.38%) | 137.63 | 137.51 - 137.74 | 1.2017 times | Mon 26 January 2026 | 138.20 (0.31%) | 138.42 | 137.56 - 138.49 | 1.2012 times | Fri 23 January 2026 | 137.77 (-2.05%) | 137.77 | 137.77 - 137.77 | 0.1045 times | Thu 22 January 2026 | 140.65 (0.34%) | 141.79 | 140.65 - 141.84 | 0.7101 times | Wed 21 January 2026 | 140.17 (2.46%) | 138.82 | 138.75 - 140.52 | 1.4008 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 140.24 and 145.08
| Weekly Target 1 | 136.36 |
| Weekly Target 2 | 139.27 |
| Weekly Target 3 | 141.2 |
| Weekly Target 4 | 144.11 |
| Weekly Target 5 | 146.04 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 142.18 (2.63%) | 138.29 | 138.29 - 143.13 | 0.8573 times | Fri 30 January 2026 | 138.54 (0.56%) | 138.42 | 136.99 - 139.10 | 0.9214 times | Fri 23 January 2026 | 137.77 (-0.48%) | 136.05 | 136.05 - 141.84 | 0.5084 times | Fri 16 January 2026 | 138.43 (2.13%) | 134.77 | 134.77 - 139.01 | 1.4497 times | Fri 09 January 2026 | 135.54 (3.32%) | 131.59 | 131.59 - 135.82 | 2.0792 times | Fri 02 January 2026 | 131.18 (-1.16%) | 132.80 | 130.95 - 133.31 | 0.5018 times | Fri 26 December 2025 | 132.72 (-1.41%) | 133.94 | 132.72 - 134.09 | 1.0128 times | Fri 19 December 2025 | 134.62 (-0.63%) | 136.62 | 134.62 - 136.62 | 0.901 times | Fri 12 December 2025 | 135.47 (2.91%) | 131.80 | 131.29 - 136.29 | 0.9025 times | Fri 05 December 2025 | 131.64 (0.55%) | 129.82 | 129.82 - 132.76 | 0.866 times | Fri 28 November 2025 | 130.92 (2.75%) | 126.18 | 126.18 - 131.50 | 1.7407 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 140.24 and 145.08
| Monthly Target 1 | 136.36 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 141.2 |
| Monthly Target 4 | 144.11 |
| Monthly Target 5 | 146.04 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 142.18 (2.63%) | 138.29 | 138.29 - 143.13 | 0.137 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.8264 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.6347 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.955 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 1.0944 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.9605 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.9395 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.5467 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.3178 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.5879 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.8032 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 136.57 and 148.75
| Yearly Target 1 | 126.57 |
| Yearly Target 2 | 134.38 |
| Yearly Target 3 | 138.75333333333 |
| Yearly Target 4 | 146.56 |
| Yearly Target 5 | 150.93 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 142.18 (8.27%) | 131.74 | 130.95 - 143.13 | 0.0279 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5318 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.751 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.6085 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6901 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6377 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7824 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.5236 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.4185 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0284 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5356 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.88
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.72 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 139.98 |
| 12 day DMA | 139.05 |
| 20 day DMA | 137.92 |
| 35 day DMA | 136.03 |
| 50 day DMA | 134.74 |
| 100 day DMA | 131.73 |
| 150 day DMA | 130.67 |
| 200 day DMA | 128.53 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.51 | 139.68 | 138.97 |
| 12 day EMA | 139.13 | 138.57 | 138.11 |
| 20 day EMA | 137.99 | 137.55 | 137.17 |
| 35 day EMA | 136.28 | 135.93 | 135.63 |
| 50 day EMA | 134.52 | 134.21 | 133.93 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.98 | 139.02 | 138.33 |
| 12 day SMA | 139.05 | 138.73 | 138.56 |
| 20 day SMA | 137.92 | 137.52 | 137.11 |
| 35 day SMA | 136.03 | 135.84 | 135.7 |
| 50 day SMA | 134.74 | 134.38 | 134.05 |
| 100 day SMA | 131.73 | 131.62 | 131.53 |
| 150 day SMA | 130.67 | 130.55 | 130.45 |
| 200 day SMA | 128.53 | 128.39 | 128.26 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
