Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 156.91 and 158.69
| Intraday Target 1 | 156.6 |
| Intraday Target 2 | 157.21 |
| Intraday Target 3 | 158.38333333333 |
| Intraday Target 4 | 158.99 |
| Intraday Target 5 | 160.16 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 157.81 (-0.55%) | 159.36 | 157.78 - 159.56 | 0.7418 times | Wed 01 July 2026 | 158.68 (0.77%) | 158.83 | 158.68 - 159.59 | 1.8202 times | Tue 30 June 2026 | 157.46 (0.4%) | 156.95 | 156.82 - 157.46 | 0.6582 times | Mon 29 June 2026 | 156.83 (-0.06%) | 156.26 | 156.18 - 157.10 | 0.7678 times | Fri 26 June 2026 | 156.92 (1.1%) | 156.18 | 155.99 - 157.00 | 0.9844 times | Thu 25 June 2026 | 155.22 (0.33%) | 155.70 | 155.22 - 156.07 | 1.1257 times | Wed 24 June 2026 | 154.71 (1.31%) | 153.75 | 153.70 - 155.20 | 1.3473 times | Tue 23 June 2026 | 152.71 (0.82%) | 151.01 | 151.01 - 152.73 | 1.3312 times | Mon 22 June 2026 | 151.47 (-0.73%) | 152.11 | 151.30 - 152.11 | 0.6425 times | Thu 18 June 2026 | 152.59 (1%) | 152.60 | 152.07 - 152.61 | 0.581 times | Wed 17 June 2026 | 151.08 (-1.49%) | 153.65 | 150.73 - 153.65 | 0.6876 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 157 and 160.41
| Weekly Target 1 | 154.45 |
| Weekly Target 2 | 156.13 |
| Weekly Target 3 | 157.86 |
| Weekly Target 4 | 159.54 |
| Weekly Target 5 | 161.27 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 157.81 (0.57%) | 156.26 | 156.18 - 159.59 | 0.7578 times | Fri 26 June 2026 | 156.92 (2.84%) | 152.11 | 151.01 - 157.00 | 1.0321 times | Thu 18 June 2026 | 152.59 (-1.13%) | 155.21 | 150.73 - 155.21 | 0.5988 times | Fri 12 June 2026 | 154.33 (3.49%) | 149.00 | 147.29 - 155.57 | 1.52 times | Fri 05 June 2026 | 149.13 (-0.01%) | 147.74 | 147.00 - 151.00 | 0.7792 times | Fri 29 May 2026 | 149.14 (0.93%) | 148.73 | 147.72 - 151.00 | 0.4831 times | Fri 22 May 2026 | 147.76 (3.07%) | 144.43 | 144.26 - 148.00 | 1.4769 times | Fri 15 May 2026 | 143.36 (-2.93%) | 147.46 | 143.02 - 149.13 | 1.1434 times | Fri 08 May 2026 | 147.68 (0.86%) | 145.63 | 144.60 - 148.16 | 1.0146 times | Fri 01 May 2026 | 146.42 (0.37%) | 146.96 | 144.77 - 147.67 | 1.1941 times | Fri 24 April 2026 | 145.88 (-0.92%) | 146.73 | 144.60 - 147.77 | 1.2242 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 156.89 and 158.7
| Monthly Target 1 | 156.58 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 158.39333333333 |
| Monthly Target 4 | 159.01 |
| Monthly Target 5 | 160.2 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 157.81 (0.22%) | 158.83 | 157.78 - 159.59 | 0.0974 times | Tue 30 June 2026 | 157.46 (5.58%) | 147.74 | 147.00 - 157.46 | 0.8404 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.8601 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.7895 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.3011 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.9586 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7422 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.57 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8577 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.9829 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8626 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 144.38 and 173.02
| Yearly Target 1 | 120.81 |
| Yearly Target 2 | 139.31 |
| Yearly Target 3 | 149.45 |
| Yearly Target 4 | 167.95 |
| Yearly Target 5 | 178.09 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 157.81 (20.17%) | 131.74 | 130.95 - 159.59 | 0.2415 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5202 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7329 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.571 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6412 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6205 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7493 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.5055 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.4016 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0162 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5292 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 148, while middle bands are at 151 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.68 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 157.54 |
| 12 day DMA | 154.9 |
| 20 day DMA | 153.55 |
| 35 day DMA | 150.75 |
| 50 day DMA | 149.47 |
| 100 day DMA | 145.05 |
| 150 day DMA | 141.71 |
| 200 day DMA | 138.43 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.27 | 157 | 156.16 |
| 12 day EMA | 155.47 | 155.05 | 154.39 |
| 20 day EMA | 153.93 | 153.52 | 152.98 |
| 35 day EMA | 151.91 | 151.56 | 151.14 |
| 50 day EMA | 149.98 | 149.66 | 149.29 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.54 | 157.02 | 156.23 |
| 12 day SMA | 154.9 | 154.52 | 154.15 |
| 20 day SMA | 153.55 | 153.02 | 152.56 |
| 35 day SMA | 150.75 | 150.38 | 150.1 |
| 50 day SMA | 149.47 | 149.23 | 149 |
| 100 day SMA | 145.05 | 144.89 | 144.73 |
| 150 day SMA | 141.71 | 141.51 | 141.28 |
| 200 day SMA | 138.43 | 138.31 | 138.18 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
