Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 142 and 142.77
| Intraday Target 1 | 141.85 |
| Intraday Target 2 | 142.14 |
| Intraday Target 3 | 142.61666666667 |
| Intraday Target 4 | 142.91 |
| Intraday Target 5 | 143.39 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.44 (1.98%) | 143.09 | 142.32 - 143.09 | 2.2604 times | Tue 07 April 2026 | 139.67 (0.27%) | 139.17 | 139.17 - 139.90 | 0.6781 times | Mon 06 April 2026 | 139.30 (0.58%) | 137.88 | 137.88 - 139.30 | 0.598 times | Thu 02 April 2026 | 138.50 (0.26%) | 136.67 | 136.67 - 138.67 | 0.6539 times | Wed 01 April 2026 | 138.14 (0.77%) | 137.48 | 137.48 - 138.91 | 1.6691 times | Tue 31 March 2026 | 137.08 (1.47%) | 136.64 | 135.78 - 137.08 | 0.9042 times | Mon 30 March 2026 | 135.10 (-0.04%) | 135.19 | 135.10 - 136.07 | 0.6636 times | Fri 27 March 2026 | 135.15 (-1.08%) | 136.08 | 135.15 - 136.08 | 0.9106 times | Thu 26 March 2026 | 136.63 (-0.56%) | 136.78 | 136.63 - 137.22 | 0.1443 times | Wed 25 March 2026 | 137.40 (0.45%) | 138.41 | 137.14 - 138.41 | 1.5177 times | Tue 24 March 2026 | 136.79 (0.58%) | 134.85 | 134.85 - 137.30 | 0.9126 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 140.16 and 145.37
| Weekly Target 1 | 135.93 |
| Weekly Target 2 | 139.18 |
| Weekly Target 3 | 141.13666666667 |
| Weekly Target 4 | 144.39 |
| Weekly Target 5 | 146.35 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.44 (2.84%) | 137.88 | 137.88 - 143.09 | 0.6946 times | Thu 02 April 2026 | 138.50 (2.48%) | 135.19 | 135.10 - 138.91 | 0.7642 times | Fri 27 March 2026 | 135.15 (1.25%) | 136.57 | 134.85 - 138.41 | 1.1095 times | Fri 20 March 2026 | 133.48 (-1.53%) | 136.85 | 133.38 - 137.42 | 0.4686 times | Fri 13 March 2026 | 135.55 (-1.65%) | 137.38 | 134.07 - 139.97 | 1.1022 times | Fri 06 March 2026 | 137.82 (-2.64%) | 140.85 | 137.02 - 143.31 | 2.6942 times | Fri 27 February 2026 | 141.56 (-1.5%) | 141.54 | 140.77 - 143.33 | 0.6792 times | Fri 20 February 2026 | 143.72 (0.34%) | 143.19 | 141.60 - 144.03 | 0.8648 times | Fri 13 February 2026 | 143.23 (0%) | 142.35 | 142.35 - 143.69 | 0.1111 times | Fri 13 February 2026 | 143.23 (-0.66%) | 143.35 | 141.26 - 144.67 | 1.5117 times | Fri 06 February 2026 | 144.18 (4.07%) | 138.29 | 138.29 - 144.18 | 1.128 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 139.56 and 145.98
| Monthly Target 1 | 134.31 |
| Monthly Target 2 | 138.38 |
| Monthly Target 3 | 140.73333333333 |
| Monthly Target 4 | 144.8 |
| Monthly Target 5 | 147.15 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.44 (3.91%) | 137.48 | 136.67 - 143.09 | 0.2996 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.4792 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 1.1179 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.8438 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.648 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.9751 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 1.1174 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.9806 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.9592 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.5792 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.3455 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 136.7 and 150.42
| Yearly Target 1 | 125.63 |
| Yearly Target 2 | 134.04 |
| Yearly Target 3 | 139.35333333333 |
| Yearly Target 4 | 147.76 |
| Yearly Target 5 | 153.07 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.44 (8.47%) | 131.74 | 130.95 - 144.67 | 0.1051 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5277 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7452 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.6038 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6848 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6328 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7608 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.5118 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.4075 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0205 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5314 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Russell SMLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.61
Tomorrow's movement Prediction of Spdr Russell SMLV looks bullish. It has broken an important resistance level of 142 with high volumes
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 136 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.6 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 139.61 |
| 12 day DMA | 137.68 |
| 20 day DMA | 137.02 |
| 35 day DMA | 139.05 |
| 50 day DMA | 139.74 |
| 100 day DMA | 136.34 |
| 150 day DMA | 134.08 |
| 200 day DMA | 132.41 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.87 | 138.58 | 138.03 |
| 12 day EMA | 138.45 | 137.72 | 137.37 |
| 20 day EMA | 138.24 | 137.8 | 137.6 |
| 35 day EMA | 138.62 | 138.4 | 138.32 |
| 50 day EMA | 139.66 | 139.55 | 139.54 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.61 | 138.54 | 137.62 |
| 12 day SMA | 137.68 | 136.94 | 136.59 |
| 20 day SMA | 137.02 | 136.8 | 136.71 |
| 35 day SMA | 139.05 | 139.08 | 139.18 |
| 50 day SMA | 139.74 | 139.66 | 139.62 |
| 100 day SMA | 136.34 | 136.2 | 136.08 |
| 150 day SMA | 134.08 | 134.01 | 133.97 |
| 200 day SMA | 132.41 | 132.31 | 132.23 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
