Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 152.5 and 154.19
| Intraday Target 1 | 151.13 |
| Intraday Target 2 | 152.18 |
| Intraday Target 3 | 152.81666666667 |
| Intraday Target 4 | 153.87 |
| Intraday Target 5 | 154.51 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 153.24 (0.91%) | 152.87 | 151.76 - 153.45 | 0.332 times | Wed 10 June 2026 | 151.86 (0.24%) | 147.29 | 147.29 - 153.04 | 0.5094 times | Tue 09 June 2026 | 151.49 (1.2%) | 152.34 | 150.43 - 155.57 | 3.9878 times | Mon 08 June 2026 | 149.69 (0.38%) | 149.00 | 149.00 - 150.41 | 1.5588 times | Fri 05 June 2026 | 149.13 (-0.11%) | 151.00 | 149.13 - 151.00 | 1.1523 times | Thu 04 June 2026 | 149.30 (1.48%) | 149.35 | 148.93 - 149.48 | 0.4314 times | Wed 03 June 2026 | 147.12 (-1.57%) | 147.35 | 147.00 - 147.67 | 0.6637 times | Tue 02 June 2026 | 149.47 (0.59%) | 147.79 | 147.79 - 149.47 | 1.0018 times | Mon 01 June 2026 | 148.59 (-0.37%) | 147.74 | 147.74 - 148.59 | 0.1386 times | Fri 29 May 2026 | 149.14 (-0.02%) | 149.04 | 149.04 - 149.23 | 0.2241 times | Thu 28 May 2026 | 149.17 (0.38%) | 147.72 | 147.72 - 151.00 | 0.7982 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 150.27 and 158.55
| Weekly Target 1 | 143.75 |
| Weekly Target 2 | 148.5 |
| Weekly Target 3 | 152.03333333333 |
| Weekly Target 4 | 156.78 |
| Weekly Target 5 | 160.31 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 153.24 (2.76%) | 149.00 | 147.29 - 155.57 | 0.7357 times | Fri 05 June 2026 | 149.13 (-0.01%) | 147.74 | 147.00 - 151.00 | 0.3902 times | Fri 29 May 2026 | 149.14 (0.93%) | 148.73 | 147.72 - 151.00 | 0.2419 times | Fri 22 May 2026 | 147.76 (3.07%) | 144.43 | 144.26 - 148.00 | 0.7396 times | Fri 15 May 2026 | 143.36 (-2.93%) | 147.46 | 143.02 - 149.13 | 0.5725 times | Fri 08 May 2026 | 147.68 (0.86%) | 145.63 | 144.60 - 148.16 | 0.5081 times | Fri 01 May 2026 | 146.42 (0.37%) | 146.96 | 144.77 - 147.67 | 0.598 times | Fri 24 April 2026 | 145.88 (-0.92%) | 146.73 | 144.60 - 147.77 | 0.613 times | Fri 17 April 2026 | 147.24 (2.98%) | 142.57 | 142.26 - 148.25 | 5.0731 times | Fri 10 April 2026 | 142.98 (3.23%) | 137.88 | 137.88 - 144.00 | 0.5279 times | Thu 02 April 2026 | 138.50 (2.48%) | 135.19 | 135.10 - 138.91 | 0.438 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 150.12 and 158.69
| Monthly Target 1 | 143.37 |
| Monthly Target 2 | 148.3 |
| Monthly Target 3 | 151.93666666667 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 160.51 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 153.24 (2.75%) | 147.74 | 147.00 - 155.57 | 0.4336 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.829 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.6888 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.2541 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.924 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7154 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5495 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8267 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.9474 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8314 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.7936 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 142.1 and 166.72
| Yearly Target 1 | 121.97 |
| Yearly Target 2 | 137.6 |
| Yearly Target 3 | 146.58666666667 |
| Yearly Target 4 | 162.22 |
| Yearly Target 5 | 171.21 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 153.24 (16.69%) | 131.74 | 130.95 - 155.57 | 0.2263 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.521 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7341 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.5718 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6422 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6215 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7536 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.5079 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.4038 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0178 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.53 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.07
Tomorrow's movement Prediction of Spdr Russell SMLV is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 95 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 146 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.33 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 151.08 |
| 12 day DMA | 149.73 |
| 20 day DMA | 148.28 |
| 35 day DMA | 147.48 |
| 50 day DMA | 146.2 |
| 100 day DMA | 142.88 |
| 150 day DMA | 139.11 |
| 200 day DMA | 136.89 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.45 | 150.55 | 149.89 |
| 12 day EMA | 149.97 | 149.37 | 148.92 |
| 20 day EMA | 148.91 | 148.45 | 148.09 |
| 35 day EMA | 147.27 | 146.92 | 146.63 |
| 50 day EMA | 145.89 | 145.59 | 145.33 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.08 | 150.29 | 149.35 |
| 12 day SMA | 149.73 | 149.36 | 149.01 |
| 20 day SMA | 148.28 | 147.83 | 147.48 |
| 35 day SMA | 147.48 | 147.25 | 147.08 |
| 50 day SMA | 146.2 | 145.88 | 145.54 |
| 100 day SMA | 142.88 | 142.74 | 142.59 |
| 150 day SMA | 139.11 | 138.94 | 138.77 |
| 200 day SMA | 136.89 | 136.76 | 136.65 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
