ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 152.55 and 152.93

Intraday Target 1152.25
Intraday Target 2152.47
Intraday Target 3152.62666666667
Intraday Target 4152.85
Intraday Target 5153.01

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Mon 05 October 2026 152.70 (0.37%) 152.56 152.40 - 152.78 0.348 times
Fri 02 October 2026 152.13 (0.81%) 152.10 151.93 - 152.90 0.9942 times
Thu 01 October 2026 150.91 (0.59%) 149.97 149.94 - 150.91 1.4032 times
Wed 30 September 2026 150.03 (-0.6%) 151.27 150.03 - 151.27 1.7043 times
Tue 29 September 2026 150.93 (-0.23%) 151.67 150.00 - 151.67 0.8995 times
Mon 28 September 2026 151.28 (-0.53%) 151.19 150.91 - 151.35 0.7575 times
Fri 25 September 2026 152.09 (0.31%) 151.53 151.53 - 152.40 0.2954 times
Thu 24 September 2026 151.62 (-0.09%) 151.39 151.39 - 151.62 0.0947 times
Wed 23 September 2026 151.76 (-0.84%) 153.21 151.76 - 153.21 2.083 times
Tue 22 September 2026 153.04 (0.12%) 153.58 152.75 - 153.58 1.4203 times
Mon 21 September 2026 152.85 (-0.4%) 152.56 152.56 - 153.00 0.5127 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell SMLV are 152.55 and 152.93

Weekly Target 1152.25
Weekly Target 2152.47
Weekly Target 3152.62666666667
Weekly Target 4152.85
Weekly Target 5153.01

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Mon 05 October 2026 152.70 (0.37%) 152.56 152.40 - 152.78 0.0782 times
Fri 02 October 2026 152.13 (0.03%) 151.19 149.94 - 152.90 1.2939 times
Fri 25 September 2026 152.09 (-0.9%) 152.56 151.39 - 153.58 0.99 times
Fri 18 September 2026 153.47 (-1.51%) 155.56 153.22 - 156.38 0.8916 times
Fri 11 September 2026 155.83 (-1.75%) 159.06 155.06 - 159.06 0.9361 times
Fri 04 September 2026 158.61 (-0.31%) 158.68 156.25 - 158.95 1.5266 times
Fri 28 August 2026 159.10 (-0.36%) 159.23 159.09 - 160.21 1.2126 times
Fri 21 August 2026 159.67 (-1.5%) 161.48 158.98 - 161.48 0.9321 times
Fri 14 August 2026 162.10 (0.46%) 160.93 159.44 - 162.40 1.1141 times
Fri 07 August 2026 161.35 (1.17%) 159.64 159.64 - 163.75 1.0247 times
Fri 31 July 2026 159.48 (0.83%) 160.23 158.15 - 161.89 1.3251 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell SMLV are 151.32 and 154.28

Monthly Target 1148.89
Monthly Target 2150.79
Monthly Target 3151.84666666667
Monthly Target 4153.75
Monthly Target 5154.81

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 05 October 2026 152.70 (1.78%) 149.97 149.94 - 152.90 0.0887 times
Wed 30 September 2026 150.03 (-4.95%) 157.41 150.00 - 159.06 0.6891 times
Mon 31 August 2026 157.84 (-1.03%) 159.64 157.63 - 163.75 0.6605 times
Fri 31 July 2026 159.48 (1.28%) 158.83 155.19 - 161.89 0.6686 times
Tue 30 June 2026 157.46 (5.58%) 147.74 147.00 - 157.46 0.8854 times
Fri 29 May 2026 149.14 (2.11%) 146.83 143.02 - 151.00 0.9062 times
Thu 30 April 2026 146.06 (6.55%) 137.48 136.67 - 148.25 2.9389 times
Tue 31 March 2026 137.08 (-3.16%) 140.85 133.38 - 143.31 1.3707 times
Fri 27 February 2026 141.56 (2.18%) 138.29 138.29 - 144.67 1.01 times
Fri 30 January 2026 138.54 (5.5%) 131.74 130.95 - 141.84 0.782 times
Wed 31 December 2025 131.32 (0.31%) 129.82 129.82 - 136.62 0.6006 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell SMLV are 141.83 and 174.63

Yearly Target 1116.33
Yearly Target 2134.52
Yearly Target 3149.13333333333
Yearly Target 4167.32
Yearly Target 5181.93

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 05 October 2026 152.70 (16.28%) 131.74 130.95 - 163.75 0.3002 times
Wed 31 December 2025 131.32 (2.89%) 128.45 109.28 - 136.62 0.5171 times
Tue 31 December 2024 127.63 (13.43%) 112.26 103.25 - 142.43 0.7285 times
Fri 29 December 2023 112.52 (4.52%) 108.77 93.39 - 116.46 0.5675 times
Fri 30 December 2022 107.65 (-9.91%) 120.17 98.74 - 121.43 0.6373 times
Fri 31 December 2021 119.49 (24.86%) 96.34 93.40 - 122.19 0.6168 times
Thu 31 December 2020 95.70 (-4.38%) 100.69 56.00 - 101.53 2.7328 times
Tue 31 December 2019 100.08 (20.75%) 82.01 82.01 - 101.31 1.4965 times
Mon 31 December 2018 82.88 (-9.48%) 91.89 79.35 - 100.17 1.3932 times
Wed 27 December 2017 91.56 (-2%) 91.09 88.69 - 100.14 1.0101 times
Fri 30 December 2016 93.43 (0%) 82.28 78.80 - 96.06 0.526 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 150, while middle bands are at 152 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.49 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell SMLV

DMA (daily moving average) of Spdr Russell SMLV

DMA period DMA value
5 day DMA 151.34
12 day DMA 151.9
20 day DMA 153.4
35 day DMA 155.85
50 day DMA 157.39
100 day DMA 155.13
150 day DMA 150.66
200 day DMA 147.55

EMA (exponential moving average) of Spdr Russell SMLV

EMA period EMA current EMA prev EMA prev2
5 day EMA151.84151.41151.05
12 day EMA152.34152.28152.31
20 day EMA153.39153.46153.6
35 day EMA155.04155.18155.36
50 day EMA156.85157.02157.22

SMA (simple moving average) of Spdr Russell SMLV

SMA period SMA current SMA prev SMA prev2
5 day SMA151.34151.06151.05
12 day SMA151.9152.05152.25
20 day SMA153.4153.7154.01
35 day SMA155.85156.11156.39
50 day SMA157.39157.5157.59
100 day SMA155.13155.05155.02
150 day SMA150.66150.59150.53
200 day SMA147.55147.46147.38

Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top