Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 131.31 and 131.84
| Intraday Target 1 | 131.2 |
| Intraday Target 2 | 131.42 |
| Intraday Target 3 | 131.73 |
| Intraday Target 4 | 131.95 |
| Intraday Target 5 | 132.26 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.64 (-0.33%) | 131.96 | 131.51 - 132.04 | 0.6984 times | Thu 04 December 2025 | 132.07 (-0.1%) | 132.76 | 132.07 - 132.76 | 0.4603 times | Wed 03 December 2025 | 132.20 (1.03%) | 131.33 | 131.33 - 132.45 | 1.0048 times | Tue 02 December 2025 | 130.85 (0.11%) | 131.30 | 130.80 - 131.30 | 0.3168 times | Mon 01 December 2025 | 130.70 (-0.17%) | 129.82 | 129.82 - 130.70 | 0.2072 times | Fri 28 November 2025 | 130.92 (-0.44%) | 130.33 | 130.33 - 130.92 | 0.5338 times | Wed 26 November 2025 | 131.50 (0.51%) | 130.43 | 130.34 - 131.50 | 0.8073 times | Tue 25 November 2025 | 130.83 (2.39%) | 128.52 | 128.52 - 130.85 | 0.7781 times | Mon 24 November 2025 | 127.78 (0.29%) | 126.18 | 126.18 - 128.17 | 3.2833 times | Fri 21 November 2025 | 127.41 (2.56%) | 125.00 | 125.00 - 128.09 | 1.9098 times | Thu 20 November 2025 | 124.23 (-0.58%) | 125.97 | 124.22 - 125.97 | 1.0676 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 130.73 and 133.67
| Weekly Target 1 | 128.47 |
| Weekly Target 2 | 130.05 |
| Weekly Target 3 | 131.40666666667 |
| Weekly Target 4 | 132.99 |
| Weekly Target 5 | 134.35 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.64 (0.55%) | 129.82 | 129.82 - 132.76 | 0.6135 times | Fri 28 November 2025 | 130.92 (2.75%) | 126.18 | 126.18 - 131.50 | 1.2333 times | Fri 21 November 2025 | 127.41 (-0.25%) | 126.91 | 124.22 - 128.09 | 1.2328 times | Fri 14 November 2025 | 127.73 (0.51%) | 128.18 | 127.13 - 129.76 | 1.2538 times | Fri 07 November 2025 | 127.08 (0.47%) | 125.65 | 125.65 - 127.84 | 0.5138 times | Fri 31 October 2025 | 126.48 (-2.65%) | 129.97 | 125.63 - 130.11 | 1.8251 times | Fri 24 October 2025 | 129.92 (2.4%) | 126.80 | 126.80 - 130.43 | 0.4071 times | Fri 17 October 2025 | 126.87 (1.93%) | 124.38 | 124.38 - 128.90 | 1.3413 times | Fri 10 October 2025 | 124.47 (-4.21%) | 130.96 | 124.47 - 130.96 | 0.7415 times | Fri 03 October 2025 | 129.94 (-0.22%) | 130.91 | 128.49 - 130.91 | 0.8377 times | Fri 26 September 2025 | 130.22 (-1.37%) | 130.41 | 129.24 - 132.59 | 0.9462 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 130.73 and 133.67
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 131.40666666667 |
| Monthly Target 4 | 132.99 |
| Monthly Target 5 | 134.35 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.64 (0.55%) | 129.82 | 129.82 - 132.76 | 0.1059 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.7309 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.8376 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.7351 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.719 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.1838 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.0086 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.2153 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.3801 times | Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 2.0838 times | Fri 28 February 2025 | 130.91 (-0.44%) | 128.51 | 128.51 - 134.98 | 0.9665 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 120.46 and 146.16
| Yearly Target 1 | 99.6 |
| Yearly Target 2 | 115.62 |
| Yearly Target 3 | 125.3 |
| Yearly Target 4 | 141.32 |
| Yearly Target 5 | 151 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.64 (3.14%) | 128.45 | 109.28 - 134.98 | 0.4931 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7157 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.5799 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6577 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6077 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.6516 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.452 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.3518 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 0.9801 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5104 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 127 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.48 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 131.49 |
| 12 day DMA | 129.59 |
| 20 day DMA | 128.73 |
| 35 day DMA | 128.37 |
| 50 day DMA | 128.44 |
| 100 day DMA | 128.89 |
| 150 day DMA | 127.38 |
| 200 day DMA | 125.87 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.43 | 131.33 | 130.96 |
| 12 day EMA | 130.23 | 129.97 | 129.59 |
| 20 day EMA | 129.5 | 129.27 | 128.98 |
| 35 day EMA | 129.13 | 128.98 | 128.8 |
| 50 day EMA | 129.03 | 128.92 | 128.79 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.49 | 131.35 | 131.23 |
| 12 day SMA | 129.59 | 129.09 | 128.51 |
| 20 day SMA | 128.73 | 128.47 | 128.26 |
| 35 day SMA | 128.37 | 128.27 | 128.15 |
| 50 day SMA | 128.44 | 128.41 | 128.39 |
| 100 day SMA | 128.89 | 128.82 | 128.78 |
| 150 day SMA | 127.38 | 127.29 | 127.21 |
| 200 day SMA | 125.87 | 125.88 | 125.89 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
