Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 144.12 and 145.97
| Intraday Target 1 | 143.72 |
| Intraday Target 2 | 144.51 |
| Intraday Target 3 | 145.56666666667 |
| Intraday Target 4 | 146.36 |
| Intraday Target 5 | 147.42 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 145.31 (-1.28%) | 146.62 | 144.77 - 146.62 | 0.5584 times | Tue 28 April 2026 | 147.20 (0.31%) | 147.47 | 147.03 - 147.67 | 1.4573 times | Mon 27 April 2026 | 146.74 (0.59%) | 146.96 | 146.56 - 147.14 | 0.764 times | Fri 24 April 2026 | 145.88 (0.22%) | 145.44 | 144.60 - 146.14 | 0.846 times | Thu 23 April 2026 | 145.56 (0.19%) | 145.48 | 144.65 - 145.87 | 0.8154 times | Wed 22 April 2026 | 145.28 (-0.42%) | 145.72 | 145.10 - 145.91 | 0.1379 times | Tue 21 April 2026 | 145.90 (-0.94%) | 146.13 | 145.85 - 146.36 | 0.7412 times | Mon 20 April 2026 | 147.28 (0.03%) | 146.73 | 146.73 - 147.77 | 1.6263 times | Fri 17 April 2026 | 147.24 (1.94%) | 146.03 | 146.03 - 148.25 | 1.3589 times | Thu 16 April 2026 | 144.44 (-0.03%) | 145.15 | 144.30 - 145.15 | 1.6947 times | Wed 15 April 2026 | 144.49 (-0.13%) | 144.85 | 144.38 - 144.85 | 30.9364 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 143.59 and 146.49
| Weekly Target 1 | 143.02 |
| Weekly Target 2 | 144.16 |
| Weekly Target 3 | 145.91666666667 |
| Weekly Target 4 | 147.06 |
| Weekly Target 5 | 148.82 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 145.31 (-0.39%) | 146.96 | 144.77 - 147.67 | 0.3883 times | Fri 24 April 2026 | 145.88 (-0.92%) | 146.73 | 144.60 - 147.77 | 0.5821 times | Fri 17 April 2026 | 147.24 (2.98%) | 142.57 | 142.26 - 148.25 | 4.8175 times | Fri 10 April 2026 | 142.98 (3.23%) | 137.88 | 137.88 - 144.00 | 0.5013 times | Thu 02 April 2026 | 138.50 (2.48%) | 135.19 | 135.10 - 138.91 | 0.4159 times | Fri 27 March 2026 | 135.15 (1.25%) | 136.57 | 134.85 - 138.41 | 0.6038 times | Fri 20 March 2026 | 133.48 (-1.53%) | 136.85 | 133.38 - 137.42 | 0.2551 times | Fri 13 March 2026 | 135.55 (-1.65%) | 137.38 | 134.07 - 139.97 | 0.5999 times | Fri 06 March 2026 | 137.82 (-2.64%) | 140.85 | 137.02 - 143.31 | 1.4663 times | Fri 27 February 2026 | 141.56 (-1.5%) | 141.54 | 140.77 - 143.33 | 0.3697 times | Fri 20 February 2026 | 143.72 (0.34%) | 143.19 | 141.60 - 144.03 | 0.4707 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 140.99 and 152.57
| Monthly Target 1 | 131.83 |
| Monthly Target 2 | 138.57 |
| Monthly Target 3 | 143.41 |
| Monthly Target 4 | 150.15 |
| Monthly Target 5 | 154.99 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 145.31 (6%) | 137.48 | 136.67 - 148.25 | 2.4376 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.1531 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.8715 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.6578 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5052 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.7602 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.8711 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.7645 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.7478 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.2311 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.0489 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 138.13 and 155.43
| Yearly Target 1 | 124.2 |
| Yearly Target 2 | 134.76 |
| Yearly Target 3 | 141.50333333333 |
| Yearly Target 4 | 152.06 |
| Yearly Target 5 | 158.8 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 145.31 (10.65%) | 131.74 | 130.95 - 148.25 | 0.1832 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5236 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7393 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.599 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6794 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6278 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7391 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.4999 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.3964 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0124 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5273 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.24 and SpdrRussell SMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 146.14 |
| 12 day DMA | 145.83 |
| 20 day DMA | 143.95 |
| 35 day DMA | 140.61 |
| 50 day DMA | 140.96 |
| 100 day DMA | 138.88 |
| 150 day DMA | 135.38 |
| 200 day DMA | 133.83 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.06 | 146.43 | 146.05 |
| 12 day EMA | 145.28 | 145.27 | 144.92 |
| 20 day EMA | 144.1 | 143.97 | 143.63 |
| 35 day EMA | 143.04 | 142.91 | 142.66 |
| 50 day EMA | 141.64 | 141.49 | 141.26 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.14 | 146.13 | 145.87 |
| 12 day SMA | 145.83 | 145.72 | 145.37 |
| 20 day SMA | 143.95 | 143.54 | 142.93 |
| 35 day SMA | 140.61 | 140.4 | 140.14 |
| 50 day SMA | 140.96 | 140.91 | 140.84 |
| 100 day SMA | 138.88 | 138.75 | 138.58 |
| 150 day SMA | 135.38 | 135.29 | 135.19 |
| 200 day SMA | 133.83 | 133.74 | 133.65 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
