Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 135.19 and 136.21
| Intraday Target 1 | 134.37 |
| Intraday Target 2 | 134.98 |
| Intraday Target 3 | 135.38666666667 |
| Intraday Target 4 | 136 |
| Intraday Target 5 | 136.41 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.60 (0.04%) | 134.77 | 134.77 - 135.79 | 0.5396 times | Fri 09 January 2026 | 135.54 (0.12%) | 135.71 | 134.48 - 135.82 | 1.315 times | Thu 08 January 2026 | 135.38 (1.51%) | 133.89 | 133.89 - 135.52 | 0.7232 times | Wed 07 January 2026 | 133.36 (-0.57%) | 134.19 | 132.84 - 134.19 | 0.7788 times | Tue 06 January 2026 | 134.12 (0.82%) | 132.98 | 132.32 - 134.12 | 3.6173 times | Mon 05 January 2026 | 133.03 (1.41%) | 131.59 | 131.59 - 133.68 | 1.1867 times | Fri 02 January 2026 | 131.18 (-0.11%) | 131.74 | 130.95 - 131.74 | 0.7788 times | Wed 31 December 2025 | 131.32 (-0.76%) | 131.50 | 131.32 - 131.50 | 0.3152 times | Tue 30 December 2025 | 132.33 (-0.07%) | 133.31 | 132.31 - 133.31 | 0.5945 times | Mon 29 December 2025 | 132.42 (-0.23%) | 132.80 | 132.42 - 133.00 | 0.1509 times | Fri 26 December 2025 | 132.72 (-0.43%) | 132.72 | 132.72 - 132.72 | 0.0371 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 135.19 and 136.21
| Weekly Target 1 | 134.37 |
| Weekly Target 2 | 134.98 |
| Weekly Target 3 | 135.38666666667 |
| Weekly Target 4 | 136 |
| Weekly Target 5 | 136.41 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.60 (0.04%) | 134.77 | 134.77 - 135.79 | 0.1262 times | Fri 09 January 2026 | 135.54 (3.32%) | 131.59 | 131.59 - 135.82 | 1.783 times | Fri 02 January 2026 | 131.18 (-1.16%) | 132.80 | 130.95 - 133.31 | 0.4304 times | Fri 26 December 2025 | 132.72 (-1.41%) | 133.94 | 132.72 - 134.09 | 0.8685 times | Fri 19 December 2025 | 134.62 (-0.63%) | 136.62 | 134.62 - 136.62 | 0.7726 times | Fri 12 December 2025 | 135.47 (2.91%) | 131.80 | 131.29 - 136.29 | 0.7739 times | Fri 05 December 2025 | 131.64 (0.55%) | 129.82 | 129.82 - 132.76 | 0.7426 times | Fri 28 November 2025 | 130.92 (2.75%) | 126.18 | 126.18 - 131.50 | 1.4928 times | Fri 21 November 2025 | 127.41 (-0.25%) | 126.91 | 124.22 - 128.09 | 1.4923 times | Fri 14 November 2025 | 127.73 (0.51%) | 128.18 | 127.13 - 129.76 | 1.5177 times | Fri 07 November 2025 | 127.08 (0.47%) | 125.65 | 125.65 - 127.84 | 0.6219 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 133.28 and 138.15
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 134.12333333333 |
| Monthly Target 4 | 137.3 |
| Monthly Target 5 | 138.99 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.60 (3.26%) | 131.74 | 130.95 - 135.82 | 0.3471 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5652 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8505 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.9746 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8553 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.8366 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.3774 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.1735 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.414 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.6058 times | Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 2.4246 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 133.28 and 138.15
| Yearly Target 1 | 129.25 |
| Yearly Target 2 | 132.43 |
| Yearly Target 3 | 134.12333333333 |
| Yearly Target 4 | 137.3 |
| Yearly Target 5 | 138.99 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.60 (3.26%) | 131.74 | 130.95 - 135.82 | 0.0113 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5327 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7522 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.6095 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6913 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6388 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.787 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.5262 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.4208 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0301 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5365 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 132, while middle bands are at 133 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.84 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 134.8 |
| 12 day DMA | 133.36 |
| 20 day DMA | 133.91 |
| 35 day DMA | 132.64 |
| 50 day DMA | 130.94 |
| 100 day DMA | 130.68 |
| 150 day DMA | 129.13 |
| 200 day DMA | 126.75 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.8 | 134.4 | 133.83 |
| 12 day EMA | 133.99 | 133.7 | 133.37 |
| 20 day EMA | 133.51 | 133.29 | 133.05 |
| 35 day EMA | 132.32 | 132.13 | 131.93 |
| 50 day EMA | 131.21 | 131.03 | 130.85 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.8 | 134.29 | 133.41 |
| 12 day SMA | 133.36 | 133.14 | 132.97 |
| 20 day SMA | 133.91 | 133.93 | 133.89 |
| 35 day SMA | 132.64 | 132.34 | 132.05 |
| 50 day SMA | 130.94 | 130.81 | 130.69 |
| 100 day SMA | 130.68 | 130.61 | 130.54 |
| 150 day SMA | 129.13 | 129.05 | 128.97 |
| 200 day SMA | 126.75 | 126.7 | 126.65 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
