Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 141.57 and 142.19
| Intraday Target 1 | 141.11 |
| Intraday Target 2 | 141.41 |
| Intraday Target 3 | 141.73 |
| Intraday Target 4 | 142.03 |
| Intraday Target 5 | 142.35 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.71 (0.45%) | 141.43 | 141.43 - 142.05 | 0.5211 times | Mon 23 February 2026 | 141.08 (-1.84%) | 141.54 | 140.77 - 141.54 | 0.5211 times | Fri 20 February 2026 | 143.72 (0.64%) | 142.39 | 141.60 - 144.03 | 1.3952 times | Thu 19 February 2026 | 142.81 (-0.03%) | 142.47 | 142.00 - 142.81 | 0.5211 times | Wed 18 February 2026 | 142.85 (-0.28%) | 143.68 | 142.34 - 144.02 | 1.5632 times | Tue 17 February 2026 | 143.25 (0.01%) | 143.19 | 143.19 - 143.66 | 0.6998 times | Fri 13 February 2026 | 143.23 (0%) | 142.35 | 142.35 - 143.69 | 0.5367 times | Fri 13 February 2026 | 143.23 (0.84%) | 142.35 | 142.35 - 143.69 | 0.5211 times | Thu 12 February 2026 | 142.03 (-0.86%) | 141.26 | 141.26 - 142.30 | 2.9805 times | Wed 11 February 2026 | 143.26 (-0.37%) | 144.02 | 143.09 - 144.67 | 0.7402 times | Tue 10 February 2026 | 143.79 (0.17%) | 143.81 | 143.65 - 144.47 | 1.2861 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 141.24 and 142.52
| Weekly Target 1 | 140.23 |
| Weekly Target 2 | 140.97 |
| Weekly Target 3 | 141.51 |
| Weekly Target 4 | 142.25 |
| Weekly Target 5 | 142.79 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.71 (-1.4%) | 141.54 | 140.77 - 142.05 | 0.2973 times | Fri 20 February 2026 | 143.72 (0.34%) | 143.19 | 141.60 - 144.03 | 1.1921 times | Fri 13 February 2026 | 143.23 (0%) | 142.35 | 142.35 - 143.69 | 0.1531 times | Fri 13 February 2026 | 143.23 (-0.66%) | 143.35 | 141.26 - 144.67 | 2.0839 times | Fri 06 February 2026 | 144.18 (4.07%) | 138.29 | 138.29 - 144.18 | 1.5549 times | Fri 30 January 2026 | 138.54 (0.56%) | 138.42 | 136.99 - 139.10 | 0.7962 times | Fri 23 January 2026 | 137.77 (-0.48%) | 136.05 | 136.05 - 141.84 | 0.4393 times | Fri 16 January 2026 | 138.43 (2.13%) | 134.77 | 134.77 - 139.01 | 1.2528 times | Fri 09 January 2026 | 135.54 (3.32%) | 131.59 | 131.59 - 135.82 | 1.7967 times | Fri 02 January 2026 | 131.18 (-1.16%) | 132.80 | 130.95 - 133.31 | 0.4337 times | Fri 26 December 2025 | 132.72 (-1.41%) | 133.94 | 132.72 - 134.09 | 0.8752 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 140 and 146.38
| Monthly Target 1 | 135.18 |
| Monthly Target 2 | 138.44 |
| Monthly Target 3 | 141.55666666667 |
| Monthly Target 4 | 144.82 |
| Monthly Target 5 | 147.94 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.71 (2.29%) | 138.29 | 138.29 - 144.67 | 0.9011 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7624 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5856 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8811 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 1.0097 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8861 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.8667 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.4269 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.2157 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.4649 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.6635 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 136.33 and 150.05
| Yearly Target 1 | 125.39 |
| Yearly Target 2 | 133.55 |
| Yearly Target 3 | 139.11 |
| Yearly Target 4 | 147.27 |
| Yearly Target 5 | 152.83 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.71 (7.91%) | 131.74 | 130.95 - 144.67 | 0.052 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5305 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7492 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.607 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6885 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6361 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7757 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.52 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.415 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0259 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5343 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.66
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.67 and SpdrRussell SMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 142.43 |
| 12 day DMA | 142.88 |
| 20 day DMA | 141.9 |
| 35 day DMA | 139.81 |
| 50 day DMA | 137.95 |
| 100 day DMA | 133.35 |
| 150 day DMA | 132.09 |
| 200 day DMA | 130.29 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.23 | 142.49 | 143.2 |
| 12 day EMA | 142.29 | 142.39 | 142.63 |
| 20 day EMA | 141.61 | 141.6 | 141.65 |
| 35 day EMA | 139.92 | 139.81 | 139.74 |
| 50 day EMA | 138 | 137.85 | 137.72 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.43 | 142.74 | 143.17 |
| 12 day SMA | 142.88 | 143.08 | 143.16 |
| 20 day SMA | 141.9 | 141.7 | 141.56 |
| 35 day SMA | 139.81 | 139.56 | 139.28 |
| 50 day SMA | 137.95 | 137.84 | 137.71 |
| 100 day SMA | 133.35 | 133.23 | 133.11 |
| 150 day SMA | 132.09 | 131.99 | 131.89 |
| 200 day SMA | 130.29 | 130.18 | 130.07 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
