SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 151.81 and 152.68
| Intraday Target 1 | 151.14 |
| Intraday Target 2 | 151.61 |
| Intraday Target 3 | 152.00666666667 |
| Intraday Target 4 | 152.48 |
| Intraday Target 5 | 152.88 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.09 (0.31%) | 151.53 | 151.53 - 152.40 | 0.3528 times | Thu 24 September 2026 | 151.62 (-0.09%) | 151.39 | 151.39 - 151.62 | 0.1131 times | Wed 23 September 2026 | 151.76 (-0.84%) | 153.21 | 151.76 - 153.21 | 2.4874 times | Tue 22 September 2026 | 153.04 (0.12%) | 153.58 | 152.75 - 153.58 | 1.696 times | Mon 21 September 2026 | 152.85 (-0.4%) | 152.56 | 152.56 - 153.00 | 0.6122 times | Fri 18 September 2026 | 153.47 (-0.62%) | 153.71 | 153.22 - 153.71 | 0.7915 times | Thu 17 September 2026 | 154.43 (-0.11%) | 156.18 | 154.43 - 156.18 | 0.4754 times | Wed 16 September 2026 | 154.60 (-0.71%) | 155.63 | 154.32 - 155.76 | 1.359 times | Tue 15 September 2026 | 155.71 (-0.27%) | 155.61 | 155.36 - 155.74 | 0.6269 times | Mon 14 September 2026 | 156.13 (0.19%) | 155.56 | 155.56 - 156.38 | 1.4857 times | Fri 11 September 2026 | 155.83 (0.31%) | 155.83 | 155.68 - 155.99 | 1.1306 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 150.65 and 152.84
| Weekly Target 1 | 150.16 |
| Weekly Target 2 | 151.13 |
| Weekly Target 3 | 152.35333333333 |
| Weekly Target 4 | 153.32 |
| Weekly Target 5 | 154.54 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.09 (-0.9%) | 152.56 | 151.39 - 153.58 | 0.9495 times | Fri 18 September 2026 | 153.47 (-1.51%) | 155.56 | 153.22 - 156.38 | 0.8551 times | Fri 11 September 2026 | 155.83 (-1.75%) | 159.06 | 155.06 - 159.06 | 0.8977 times | Fri 04 September 2026 | 158.61 (-0.31%) | 158.68 | 156.25 - 158.95 | 1.4641 times | Fri 28 August 2026 | 159.10 (-0.36%) | 159.23 | 159.09 - 160.21 | 1.163 times | Fri 21 August 2026 | 159.67 (-1.5%) | 161.48 | 158.98 - 161.48 | 0.894 times | Fri 14 August 2026 | 162.10 (0.46%) | 160.93 | 159.44 - 162.40 | 1.0685 times | Fri 07 August 2026 | 161.35 (1.17%) | 159.64 | 159.64 - 163.75 | 0.9827 times | Fri 31 July 2026 | 159.48 (0.83%) | 160.23 | 158.15 - 161.89 | 1.2708 times | Fri 24 July 2026 | 158.17 (-0.71%) | 158.79 | 156.01 - 159.24 | 0.4546 times | Fri 17 July 2026 | 159.30 (1.47%) | 157.73 | 157.17 - 161.16 | 1.1977 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 147.91 and 155.58
| Monthly Target 1 | 146.51 |
| Monthly Target 2 | 149.3 |
| Monthly Target 3 | 154.18 |
| Monthly Target 4 | 156.97 |
| Monthly Target 5 | 161.85 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.09 (-3.64%) | 157.41 | 151.39 - 159.06 | 0.558 times | Mon 31 August 2026 | 157.84 (-1.03%) | 159.64 | 157.63 - 163.75 | 0.6349 times | Fri 31 July 2026 | 159.48 (1.28%) | 158.83 | 155.19 - 161.89 | 0.6427 times | Tue 30 June 2026 | 157.46 (5.58%) | 147.74 | 147.00 - 157.46 | 0.8511 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.871 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.825 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.3176 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.9708 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7516 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5773 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8686 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 141.52 and 174.32
| Yearly Target 1 | 116.13 |
| Yearly Target 2 | 134.11 |
| Yearly Target 3 | 148.93 |
| Yearly Target 4 | 166.91 |
| Yearly Target 5 | 181.73 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.09 (15.82%) | 131.74 | 130.95 - 163.75 | 0.2945 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5174 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.729 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.5679 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6377 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6172 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7344 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.4973 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.394 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0107 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5263 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 154 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.6 and SpdrRussell SMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 152.27 |
| 12 day DMA | 153.91 |
| 20 day DMA | 155.44 |
| 35 day DMA | 157.5 |
| 50 day DMA | 158.22 |
| 100 day DMA | 154.89 |
| 150 day DMA | 150.3 |
| 200 day DMA | 147.04 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.42 | 152.58 | 153.06 |
| 12 day EMA | 153.78 | 154.09 | 154.54 |
| 20 day EMA | 154.98 | 155.28 | 155.66 |
| 35 day EMA | 156.32 | 156.57 | 156.86 |
| 50 day EMA | 157.6 | 157.83 | 158.08 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.27 | 152.55 | 153.11 |
| 12 day SMA | 153.91 | 154.22 | 154.69 |
| 20 day SMA | 155.44 | 155.81 | 156.2 |
| 35 day SMA | 157.5 | 157.75 | 158.05 |
| 50 day SMA | 158.22 | 158.39 | 158.51 |
| 100 day SMA | 154.89 | 154.82 | 154.77 |
| 150 day SMA | 150.3 | 150.24 | 150.18 |
| 200 day SMA | 147.04 | 146.93 | 146.84 |


