Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 146.32 and 147.97
| Intraday Target 1 | 144.94 |
| Intraday Target 2 | 146.04 |
| Intraday Target 3 | 146.59 |
| Intraday Target 4 | 147.69 |
| Intraday Target 5 | 148.24 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 147.14 (0.42%) | 146.05 | 145.49 - 147.14 | 1.5809 times | Wed 20 May 2026 | 146.52 (0.94%) | 145.62 | 145.62 - 146.52 | 0.8966 times | Tue 19 May 2026 | 145.16 (0.06%) | 145.51 | 144.26 - 145.51 | 0.4979 times | Mon 18 May 2026 | 145.08 (1.2%) | 144.43 | 144.41 - 145.63 | 2.2596 times | Fri 15 May 2026 | 143.36 (-1.23%) | 144.17 | 143.02 - 144.17 | 0.6204 times | Thu 14 May 2026 | 145.15 (0.72%) | 144.93 | 144.93 - 145.78 | 1.8504 times | Wed 13 May 2026 | 144.11 (-0.57%) | 144.38 | 143.75 - 144.49 | 0.639 times | Tue 12 May 2026 | 144.93 (-2.82%) | 145.13 | 143.85 - 145.45 | 0.6387 times | Mon 11 May 2026 | 149.13 (0.98%) | 147.46 | 145.84 - 149.13 | 0.6276 times | Fri 08 May 2026 | 147.68 (0.17%) | 147.46 | 147.42 - 147.84 | 0.389 times | Thu 07 May 2026 | 147.43 (-0.07%) | 147.79 | 147.43 - 148.16 | 1.4725 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 145.7 and 148.58
| Weekly Target 1 | 143.3 |
| Weekly Target 2 | 145.22 |
| Weekly Target 3 | 146.18 |
| Weekly Target 4 | 148.1 |
| Weekly Target 5 | 149.06 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 147.14 (2.64%) | 144.43 | 144.26 - 147.14 | 0.6904 times | Fri 15 May 2026 | 143.36 (-2.93%) | 147.46 | 143.02 - 149.13 | 0.5772 times | Fri 08 May 2026 | 147.68 (0.86%) | 145.63 | 144.60 - 148.16 | 0.5122 times | Fri 01 May 2026 | 146.42 (0.37%) | 146.96 | 144.77 - 147.67 | 0.6028 times | Fri 24 April 2026 | 145.88 (-0.92%) | 146.73 | 144.60 - 147.77 | 0.618 times | Fri 17 April 2026 | 147.24 (2.98%) | 142.57 | 142.26 - 148.25 | 5.114 times | Fri 10 April 2026 | 142.98 (3.23%) | 137.88 | 137.88 - 144.00 | 0.5322 times | Thu 02 April 2026 | 138.50 (2.48%) | 135.19 | 135.10 - 138.91 | 0.4415 times | Fri 27 March 2026 | 135.15 (1.25%) | 136.57 | 134.85 - 138.41 | 0.641 times | Fri 20 March 2026 | 133.48 (-1.53%) | 136.85 | 133.38 - 137.42 | 0.2708 times | Fri 13 March 2026 | 135.55 (-1.65%) | 137.38 | 134.07 - 139.97 | 0.6368 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 145.08 and 151.19
| Monthly Target 1 | 140.32 |
| Monthly Target 2 | 143.73 |
| Monthly Target 3 | 146.43 |
| Monthly Target 4 | 149.84 |
| Monthly Target 5 | 152.54 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 147.14 (0.74%) | 146.83 | 143.02 - 149.13 | 0.6977 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.6243 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.224 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.9019 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.6982 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5363 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8069 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.9247 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8115 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.7746 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.3068 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 139.05 and 157.23
| Yearly Target 1 | 124.23 |
| Yearly Target 2 | 135.68 |
| Yearly Target 3 | 142.40666666667 |
| Yearly Target 4 | 153.86 |
| Yearly Target 5 | 160.59 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 147.14 (12.05%) | 131.74 | 130.95 - 149.13 | 0.2086 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.522 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7354 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.5729 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6433 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6226 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7586 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.5106 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.4063 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0196 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.531 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.25
Tomorrow's movement Prediction of Spdr Russell SMLV is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 144, while middle bands are at 145 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.73 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 145.45 |
| 12 day DMA | 146.1 |
| 20 day DMA | 146.14 |
| 35 day DMA | 145.1 |
| 50 day DMA | 142.43 |
| 100 day DMA | 140.73 |
| 150 day DMA | 137.12 |
| 200 day DMA | 135.27 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.07 | 145.53 | 145.03 |
| 12 day EMA | 145.85 | 145.62 | 145.46 |
| 20 day EMA | 145.57 | 145.41 | 145.29 |
| 35 day EMA | 144.07 | 143.89 | 143.74 |
| 50 day EMA | 142.48 | 142.29 | 142.12 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.45 | 145.05 | 144.57 |
| 12 day SMA | 146.1 | 146.08 | 145.97 |
| 20 day SMA | 146.14 | 146.07 | 146 |
| 35 day SMA | 145.1 | 144.85 | 144.58 |
| 50 day SMA | 142.43 | 142.24 | 142.07 |
| 100 day SMA | 140.73 | 140.59 | 140.46 |
| 150 day SMA | 137.12 | 136.98 | 136.83 |
| 200 day SMA | 135.27 | 135.16 | 135.05 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
