ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 136.65 and 136.89

Intraday Target 1136.45
Intraday Target 2136.61
Intraday Target 3136.69
Intraday Target 4136.85
Intraday Target 5136.93

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Tue 17 March 2026 136.77 (0.01%) 136.53 136.53 - 136.77 0.1219 times
Mon 16 March 2026 136.76 (0.89%) 136.85 136.60 - 137.42 0.5961 times
Fri 13 March 2026 135.55 (-0.13%) 136.98 135.07 - 137.11 0.7949 times
Thu 12 March 2026 135.72 (-0.75%) 135.56 135.38 - 136.00 1.2192 times
Wed 11 March 2026 136.75 (-0.68%) 137.77 136.75 - 137.77 0.0542 times
Tue 10 March 2026 137.68 (-0.32%) 137.63 137.63 - 139.97 0.4877 times
Mon 09 March 2026 138.12 (0.22%) 137.38 134.07 - 138.12 2.1526 times
Fri 06 March 2026 137.82 (-1.71%) 137.64 137.02 - 137.82 0.5365 times
Thu 05 March 2026 140.22 (-1.65%) 141.55 139.47 - 141.55 0.8399 times
Wed 04 March 2026 142.57 (0.59%) 142.32 142.24 - 142.78 3.1971 times
Tue 03 March 2026 141.73 (-0.78%) 141.52 138.91 - 142.16 1.436 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell SMLV are 136.21 and 137.1

Weekly Target 1136.02
Weekly Target 2136.39
Weekly Target 3136.90666666667
Weekly Target 4137.28
Weekly Target 5137.8

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Tue 17 March 2026 136.77 (0.9%) 136.85 136.53 - 137.42 0.1836 times
Fri 13 March 2026 135.55 (-1.65%) 137.38 134.07 - 139.97 1.2039 times
Fri 06 March 2026 137.82 (-2.64%) 140.85 137.02 - 143.31 2.9427 times
Fri 27 February 2026 141.56 (-1.5%) 141.54 140.77 - 143.33 0.7418 times
Fri 20 February 2026 143.72 (0.34%) 143.19 141.60 - 144.03 0.9445 times
Fri 13 February 2026 143.23 (0%) 142.35 142.35 - 143.69 0.1213 times
Fri 13 February 2026 143.23 (-0.66%) 143.35 141.26 - 144.67 1.6511 times
Fri 06 February 2026 144.18 (4.07%) 138.29 138.29 - 144.18 1.232 times
Fri 30 January 2026 138.54 (0.56%) 138.42 136.99 - 139.10 0.6309 times
Fri 23 January 2026 137.77 (-0.48%) 136.05 136.05 - 141.84 0.3481 times
Fri 16 January 2026 138.43 (2.13%) 134.77 134.77 - 139.01 0.9926 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell SMLV are 130.8 and 140.04

Monthly Target 1128.81
Monthly Target 2132.79
Monthly Target 3138.05
Monthly Target 4142.03
Monthly Target 5147.29

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Tue 17 March 2026 136.77 (-3.38%) 140.85 134.07 - 143.31 0.9737 times
Fri 27 February 2026 141.56 (2.18%) 138.29 138.29 - 144.67 1.0548 times
Fri 30 January 2026 138.54 (5.5%) 131.74 130.95 - 141.84 0.7961 times
Wed 31 December 2025 131.32 (0.31%) 129.82 129.82 - 136.62 0.6114 times
Fri 28 November 2025 130.92 (3.51%) 125.65 124.22 - 131.50 0.92 times
Fri 31 October 2025 126.48 (-2.51%) 128.92 124.38 - 130.96 1.0543 times
Tue 30 September 2025 129.74 (-2.3%) 132.51 128.68 - 134.19 0.9252 times
Fri 29 August 2025 132.79 (7.37%) 121.44 121.44 - 133.99 0.905 times
Thu 31 July 2025 123.67 (-1.15%) 124.68 121.49 - 129.75 1.49 times
Mon 30 June 2025 125.11 (1.25%) 123.25 121.51 - 126.44 1.2695 times
Fri 30 May 2025 123.57 (3.79%) 118.95 118.19 - 125.88 1.5296 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell SMLV are 133.86 and 147.58

Yearly Target 1123.74
Yearly Target 2130.26
Yearly Target 3137.46333333333
Yearly Target 4143.98
Yearly Target 5151.18

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Tue 17 March 2026 136.77 (4.15%) 131.74 130.95 - 144.67 0.0843 times
Wed 31 December 2025 131.32 (2.89%) 128.45 109.28 - 136.62 0.5288 times
Tue 31 December 2024 127.63 (13.43%) 112.26 103.25 - 142.43 0.7467 times
Fri 29 December 2023 112.52 (4.52%) 108.77 93.39 - 116.46 0.6051 times
Fri 30 December 2022 107.65 (-9.91%) 120.17 98.74 - 121.43 0.6862 times
Fri 31 December 2021 119.49 (24.86%) 96.34 93.40 - 122.19 0.6341 times
Thu 31 December 2020 95.70 (-4.38%) 100.69 56.00 - 101.53 2.7667 times
Tue 31 December 2019 100.08 (20.75%) 82.01 82.01 - 101.31 1.515 times
Mon 31 December 2018 82.88 (-9.48%) 91.89 79.35 - 100.17 1.4105 times
Wed 27 December 2017 91.56 (-2%) 91.09 88.69 - 100.14 1.0226 times
Fri 30 December 2016 93.43 (0%) 82.28 78.80 - 96.06 0.5326 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.

SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.08 and SpdrRussell SMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell SMLV

DMA (daily moving average) of Spdr Russell SMLV

DMA period DMA value
5 day DMA 136.31
12 day DMA 138.54
20 day DMA 140.12
35 day DMA 140.81
50 day DMA 139.67
100 day DMA 135.03
150 day DMA 133.46
200 day DMA 131.48

EMA (exponential moving average) of Spdr Russell SMLV

EMA period EMA current EMA prev EMA prev2
5 day EMA136.77136.77136.78
12 day EMA138.11138.35138.64
20 day EMA139139.24139.5
35 day EMA139139.13139.27
50 day EMA138.72138.8138.88

SMA (simple moving average) of Spdr Russell SMLV

SMA period SMA current SMA prev SMA prev2
5 day SMA136.31136.49136.76
12 day SMA138.54138.94139.49
20 day SMA140.12140.45140.77
35 day SMA140.81140.83140.88
50 day SMA139.67139.6139.48
100 day SMA135.03134.96134.88
150 day SMA133.46133.4133.32
200 day SMA131.48131.41131.35

Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top