ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexiionDaily

Strong intraday Stock price targets for DirexiionDaily are 20.33 and 20.38

Intraday Target 120.28
Intraday Target 220.32
Intraday Target 320.333333333333
Intraday Target 420.37
Intraday Target 520.38

Daily price and volume Direxiion Daily

Date Closing Open Range Volume
Fri 22 May 2026 20.35 (0.89%) 20.30 20.30 - 20.35 0.1921 times
Thu 21 May 2026 20.17 (0.25%) 19.99 19.99 - 20.18 0.2492 times
Wed 20 May 2026 20.12 (1.41%) 19.82 19.82 - 20.12 0.4005 times
Tue 19 May 2026 19.84 (0.1%) 19.94 19.84 - 19.94 0.1854 times
Mon 18 May 2026 19.82 (-1.25%) 19.82 19.82 - 19.82 0.0742 times
Fri 15 May 2026 20.07 (0%) 19.86 19.86 - 19.86 0 times
Thu 14 May 2026 20.07 (-0.15%) 20.07 20.07 - 20.07 0 times
Wed 13 May 2026 20.10 (-1.33%) 20.07 20.07 - 20.10 7.862 times
Tue 12 May 2026 20.37 (-1.5%) 20.27 20.27 - 20.39 0.942 times
Mon 11 May 2026 20.68 (-0.1%) 20.68 20.68 - 20.68 0.0946 times
Fri 08 May 2026 20.70 (0.93%) 20.57 20.57 - 20.71 0.4079 times

Daily chart DirexiionDaily

Weekly price and charts DirexiionDaily

Strong weekly Stock price targets for DirexiionDaily SMLL are 20.09 and 20.62

Weekly Target 119.64
Weekly Target 220
Weekly Target 320.173333333333
Weekly Target 420.53
Weekly Target 520.7

Weekly price and volumes for Direxiion Daily

Date Closing Open Range Volume
Fri 22 May 2026 20.35 (1.4%) 19.82 19.82 - 20.35 0.2585 times
Fri 15 May 2026 20.07 (-3.04%) 20.68 19.86 - 20.68 2.0883 times
Fri 08 May 2026 20.70 (1.37%) 20.44 20.44 - 20.71 0.1526 times
Fri 01 May 2026 20.42 (-0.29%) 20.57 20.38 - 20.59 0.148 times
Fri 24 April 2026 20.48 (0.59%) 20.57 20.36 - 20.90 5.0356 times
Fri 17 April 2026 20.36 (4.3%) 19.51 19.51 - 20.55 0.6676 times
Fri 10 April 2026 19.52 (2.57%) 19.12 19.12 - 19.71 0.2081 times
Thu 02 April 2026 19.03 (1.22%) 18.66 18.66 - 19.18 0.6962 times
Fri 27 March 2026 18.80 (-0.16%) 19.05 18.74 - 19.26 0.4704 times
Fri 20 March 2026 18.83 (-0.37%) 19.02 18.78 - 19.23 0.2748 times
Fri 13 March 2026 18.90 (-3.62%) 19.17 18.90 - 19.59 1.4137 times

weekly chart DirexiionDaily

Monthly price and charts DirexiionDaily

Strong monthly Stock price targets for DirexiionDaily SMLL are 19.64 and 20.53

Monthly Target 119.4
Monthly Target 219.88
Monthly Target 320.293333333333
Monthly Target 420.77
Monthly Target 521.18

Monthly price and volumes Direxiion Daily

Date Closing Open Range Volume
Fri 22 May 2026 20.35 (-0.59%) 20.42 19.82 - 20.71 0.3245 times
Thu 30 April 2026 20.47 (7.74%) 19.18 19.01 - 20.90 0.8436 times
Tue 31 March 2026 19.00 (-5.52%) 20.10 18.66 - 20.31 0.3999 times
Fri 27 February 2026 20.11 (-1.42%) 20.49 19.64 - 20.71 0.7946 times
Fri 30 January 2026 20.40 (2.26%) 19.83 19.78 - 21.21 0.4613 times
Wed 31 December 2025 19.95 (-1.38%) 20.30 19.95 - 21.07 3.0975 times
Fri 28 November 2025 20.23 (-3.21%) 20.65 19.05 - 20.76 0.3056 times
Fri 31 October 2025 20.90 (-1.97%) 21.18 20.37 - 21.60 1.4334 times
Tue 30 September 2025 21.32 (-3.75%) 21.96 21.12 - 22.32 1.7182 times
Fri 29 August 2025 22.15 (4.04%) 20.73 20.61 - 22.51 0.6215 times
Thu 31 July 2025 21.29 (0%) 21.70 21.24 - 22.24 0.5796 times

monthly chart DirexiionDaily

Yearly price and charts DirexiionDaily

Strong yearly Stock price targets for DirexiionDaily SMLL are 19.51 and 22.06

Yearly Target 117.52
Yearly Target 218.94
Yearly Target 320.073333333333
Yearly Target 421.49
Yearly Target 522.62

Yearly price and volumes Direxiion Daily

Date Closing Open Range Volume
Fri 22 May 2026 20.35 (2.01%) 19.83 18.66 - 21.21 0.5377 times
Wed 31 December 2025 19.95 (-8.32%) 21.70 17.81 - 23.87 3.0968 times
Tue 31 December 2024 21.76 (-37.88%) 19.68 19.01 - 23.11 1.1367 times
Fri 25 September 2020 35.03 (-33.97%) 52.28 16.37 - 55.33 2.2055 times
Tue 31 December 2019 53.05 (48.6%) 35.04 35.00 - 53.54 0.2352 times
Mon 31 December 2018 35.70 (-30.3%) 51.21 32.10 - 63.65 0.5031 times
Wed 27 December 2017 51.22 (29.21%) 42.38 39.18 - 51.71 0.1835 times
Fri 30 December 2016 39.64 (0%) 0.00 0.00 - 41.49 0.1014 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of DirexiionDaily

Tomorrow's movement Prediction of Direxiion Daily SMLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxiion Daily SMLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DirexiionDaily (SMLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DirexiionDaily stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexiionDaily in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexiionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DirexiionDaily in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DirexiionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and DirexiionDaily SMLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DirexiionDaily SMLL stock. Volume based technical analysis of DirexiionDaily SMLL stock is negative.

DirexiionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxiion Daily SMLL

DMA (daily moving average) of Direxiion Daily SMLL

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.23
20 day DMA 20.33
35 day DMA 20.19
50 day DMA 19.84
100 day DMA 20.07
150 day DMA 20.18
200 day DMA 20.56

EMA (exponential moving average) of Direxiion Daily SMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.0820.04
12 day EMA20.220.1720.17
20 day EMA20.2120.220.2
35 day EMA20.0420.0220.01
50 day EMA19.8319.8119.8

SMA (simple moving average) of Direxiion Daily SMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.062019.98
12 day SMA20.2320.2520.28
20 day SMA20.3320.3420.36
35 day SMA20.1920.1620.13
50 day SMA19.8419.8219.8
100 day SMA20.0720.0720.07
150 day SMA20.1820.1920.19
200 day SMA20.5620.5620.56

Videos related to: DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top