DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLL
- SMLL Experts view
- Tomorrow's Movement SMLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexiionDaily
Strong intraday Stock price targets for DirexiionDaily are 21.7 and 21.7
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 21.7 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 21.7 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.70 (-0.5%) | 21.70 | 21.70 - 21.70 | 0.9515 times | Thu 03 September 2026 | 21.81 (0.28%) | 21.79 | 21.69 - 21.83 | 3.8059 times | Wed 02 September 2026 | 21.75 (1.35%) | 21.73 | 21.73 - 21.75 | 1.4367 times | Tue 01 September 2026 | 21.46 (-1.69%) | 21.46 | 21.46 - 21.46 | 0.4757 times | Mon 31 August 2026 | 21.83 (-0.77%) | 21.83 | 21.83 - 21.83 | 0.4757 times | Fri 28 August 2026 | 22.00 (-0.14%) | 22.00 | 22.00 - 22.00 | 0.4757 times | Thu 27 August 2026 | 22.03 (0.32%) | 21.85 | 21.85 - 22.03 | 0.9515 times | Wed 26 August 2026 | 21.96 (-0.14%) | 21.96 | 21.96 - 21.96 | 0.4757 times | Tue 25 August 2026 | 21.99 (-0.5%) | 21.99 | 21.99 - 21.99 | 0.4757 times | Mon 24 August 2026 | 22.10 (0.09%) | 22.08 | 22.08 - 22.10 | 0.4757 times | Fri 21 August 2026 | 22.08 (0.41%) | 22.05 | 22.05 - 22.10 | 1.4272 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 21.4 and 21.77
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.70 (-1.36%) | 21.83 | 21.46 - 21.83 | 0.2062 times | Fri 28 August 2026 | 22.00 (-0.36%) | 22.08 | 21.85 - 22.10 | 0.0824 times | Fri 21 August 2026 | 22.08 (-0.81%) | 22.04 | 21.91 - 22.15 | 1.6669 times | Fri 14 August 2026 | 22.26 (-0.04%) | 22.02 | 21.77 - 22.26 | 0.5232 times | Fri 07 August 2026 | 22.27 (3.63%) | 21.95 | 21.92 - 22.56 | 5.4359 times | Fri 31 July 2026 | 21.49 (1.56%) | 21.49 | 21.33 - 21.93 | 0.4399 times | Fri 24 July 2026 | 21.16 (-2.49%) | 21.76 | 20.82 - 21.76 | 0.2489 times | Fri 17 July 2026 | 21.70 (2.75%) | 21.23 | 21.23 - 21.74 | 0.2438 times | Fri 10 July 2026 | 21.12 (-1.72%) | 21.30 | 20.83 - 21.44 | 0.6919 times | Thu 02 July 2026 | 21.49 (1.66%) | 21.23 | 21.23 - 21.49 | 0.4609 times | Fri 26 June 2026 | 21.14 (1.93%) | 20.56 | 20.50 - 21.14 | 0.4727 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 21.58 and 21.95
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 21.663333333333 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.70 (-0.6%) | 21.46 | 21.46 - 21.83 | 0.0212 times | Mon 31 August 2026 | 21.83 (1.58%) | 21.95 | 21.77 - 22.56 | 0.8503 times | Fri 31 July 2026 | 21.49 (0.56%) | 21.38 | 20.82 - 21.93 | 0.192 times | Tue 30 June 2026 | 21.37 (4.5%) | 20.46 | 20.25 - 21.37 | 0.9438 times | Fri 29 May 2026 | 20.45 (-0.1%) | 20.42 | 19.82 - 20.71 | 0.4783 times | Thu 30 April 2026 | 20.47 (7.74%) | 19.18 | 19.01 - 20.90 | 1.1327 times | Tue 31 March 2026 | 19.00 (-5.52%) | 20.10 | 18.66 - 20.31 | 0.5369 times | Fri 27 February 2026 | 20.11 (-1.42%) | 20.49 | 19.64 - 20.71 | 1.0668 times | Fri 30 January 2026 | 20.40 (2.26%) | 19.83 | 19.78 - 21.21 | 0.6193 times | Wed 31 December 2025 | 19.95 (-1.38%) | 20.30 | 19.95 - 21.07 | 4.1588 times | Fri 28 November 2025 | 20.23 (-3.21%) | 20.65 | 19.05 - 20.76 | 0.4103 times |
Yearly price and charts DirexiionDaily
Strong yearly Stock price targets for DirexiionDaily SMLL are 20.18 and 24.08
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 20.973333333333 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.70 (8.77%) | 19.83 | 18.66 - 22.56 | 0.7994 times | Wed 31 December 2025 | 19.95 (-8.32%) | 21.70 | 17.81 - 23.87 | 2.9882 times | Tue 31 December 2024 | 21.76 (-37.88%) | 19.68 | 19.01 - 23.11 | 1.0969 times | Fri 25 September 2020 | 35.03 (-33.97%) | 52.28 | 16.37 - 55.33 | 2.1282 times | Tue 31 December 2019 | 53.05 (48.6%) | 35.04 | 35.00 - 53.54 | 0.2269 times | Mon 31 December 2018 | 35.70 (-30.3%) | 51.21 | 32.10 - 63.65 | 0.4855 times | Wed 27 December 2017 | 51.22 (29.21%) | 42.38 | 39.18 - 51.71 | 0.1771 times | Fri 30 December 2016 | 39.64 (0%) | 0.00 | 0.00 - 41.49 | 0.0979 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DirexiionDaily
Tomorrow's movement Prediction of Direxiion Daily SMLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxiion Daily SMLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxiion Daily SMLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.8
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexiionDaily (SMLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexiionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DirexiionDaily in short term but the sell signal is initial and weak.
DirexiionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexiionDaily in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexiionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and DirexiionDaily SMLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexiionDaily SMLL stock. Volume based technical analysis of DirexiionDaily SMLL stock is negative.
DirexiionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.79 | 21.78 |
| 12 day EMA | 21.84 | 21.87 | 21.88 |
| 20 day EMA | 21.84 | 21.86 | 21.87 |
| 35 day EMA | 21.73 | 21.73 | 21.73 |
| 50 day EMA | 21.59 | 21.59 | 21.58 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.77 | 21.81 |
| 12 day SMA | 21.89 | 21.92 | 21.93 |
| 20 day SMA | 21.94 | 21.97 | 21.98 |
| 35 day SMA | 21.8 | 21.8 | 21.8 |
| 50 day SMA | 21.66 | 21.64 | 21.63 |
| 100 day SMA | 21.05 | 21.03 | 21.01 |
| 150 day SMA | 20.59 | 20.58 | 20.58 |
| 200 day SMA | 20.54 | 20.53 | 20.52 |


