DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLL
- SMLL Experts view
- Tomorrow's Movement SMLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexiionDaily
Strong intraday Stock price targets for DirexiionDaily are 19.76 and 19.84
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 19.773333333333 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 19.85 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.80 (-1.79%) | 19.72 | 19.72 - 19.80 | 0.0825 times | Wed 11 February 2026 | 20.16 (-2.04%) | 20.33 | 20.16 - 20.33 | 0.0503 times | Tue 10 February 2026 | 20.58 (0.98%) | 20.64 | 20.48 - 20.71 | 0.5106 times | Mon 09 February 2026 | 20.38 (-0.24%) | 20.37 | 20.37 - 20.38 | 0.0511 times | Fri 06 February 2026 | 20.43 (1.59%) | 20.42 | 20.42 - 20.43 | 0.0766 times | Thu 05 February 2026 | 20.11 (-1.57%) | 20.10 | 20.08 - 20.21 | 1.0308 times | Wed 04 February 2026 | 20.43 (2.3%) | 20.24 | 20.24 - 20.43 | 0.1327 times | Tue 03 February 2026 | 19.97 (-2.96%) | 19.97 | 19.97 - 19.97 | 0.0766 times | Mon 02 February 2026 | 20.58 (0.88%) | 20.49 | 20.37 - 20.58 | 7.8421 times | Fri 30 January 2026 | 20.40 (0.2%) | 20.23 | 20.23 - 20.40 | 0.1468 times | Thu 29 January 2026 | 20.36 (-0.78%) | 20.35 | 20.35 - 20.36 | 0.0511 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 19.27 and 20.26
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 20.076666666667 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.80 (-3.08%) | 20.37 | 19.72 - 20.71 | 0.0804 times | Fri 06 February 2026 | 20.43 (0.15%) | 20.49 | 19.97 - 20.58 | 1.0602 times | Fri 30 January 2026 | 20.40 (-2.39%) | 20.89 | 20.23 - 20.89 | 0.0643 times | Fri 23 January 2026 | 20.90 (-0.29%) | 20.67 | 20.51 - 21.21 | 0.4557 times | Fri 16 January 2026 | 20.96 (0.77%) | 20.85 | 20.67 - 21.02 | 0.2897 times | Fri 09 January 2026 | 20.80 (4.52%) | 20.10 | 20.09 - 20.80 | 0.3093 times | Fri 02 January 2026 | 19.90 (-2.21%) | 20.30 | 19.78 - 20.30 | 1.3636 times | Fri 26 December 2025 | 20.35 (-1.45%) | 20.44 | 20.22 - 20.45 | 0.9636 times | Fri 19 December 2025 | 20.65 (-1.29%) | 20.77 | 20.16 - 20.77 | 0.229 times | Fri 12 December 2025 | 20.92 (1.5%) | 20.31 | 20.31 - 21.07 | 5.1841 times | Fri 05 December 2025 | 20.61 (1.88%) | 20.30 | 20.13 - 20.61 | 0.4806 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 19.27 and 20.26
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.80 (-2.94%) | 20.49 | 19.72 - 20.71 | 0.3849 times | Fri 30 January 2026 | 20.40 (2.26%) | 19.83 | 19.78 - 21.21 | 0.4086 times | Wed 31 December 2025 | 19.95 (-1.38%) | 20.30 | 19.95 - 21.07 | 2.7433 times | Fri 28 November 2025 | 20.23 (-3.21%) | 20.65 | 19.05 - 20.76 | 0.2707 times | Fri 31 October 2025 | 20.90 (-1.97%) | 21.18 | 20.37 - 21.60 | 1.2695 times | Tue 30 September 2025 | 21.32 (-3.75%) | 21.96 | 21.12 - 22.32 | 1.5218 times | Fri 29 August 2025 | 22.15 (4.04%) | 20.73 | 20.61 - 22.51 | 0.6023 times | Thu 31 July 2025 | 21.29 (0%) | 21.70 | 21.24 - 22.24 | 0.5133 times | Mon 30 June 2025 | 21.29 (2.26%) | 20.91 | 20.66 - 21.52 | 0.5934 times | Fri 30 May 2025 | 20.82 (6.06%) | 19.89 | 19.77 - 21.64 | 1.6923 times | Wed 30 April 2025 | 19.63 (-4.48%) | 20.72 | 17.81 - 20.93 | 0.39 times |
Yearly price and charts DirexiionDaily
Strong yearly Stock price targets for DirexiionDaily SMLL are 19.02 and 20.51
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 20.243333333333 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.80 (-0.75%) | 19.83 | 19.72 - 21.21 | 0.1736 times | Wed 31 December 2025 | 19.95 (-8.32%) | 21.70 | 17.81 - 23.87 | 3.2998 times | Tue 31 December 2024 | 21.76 (-37.88%) | 19.68 | 19.01 - 23.11 | 1.2402 times | Fri 25 September 2020 | 35.03 (-33.97%) | 52.28 | 16.37 - 55.33 | 2.2449 times | Tue 31 December 2019 | 53.05 (48.6%) | 35.04 | 35.00 - 53.54 | 0.2394 times | Mon 31 December 2018 | 35.70 (-30.3%) | 51.21 | 32.10 - 63.65 | 0.5121 times | Wed 27 December 2017 | 51.22 (29.21%) | 42.38 | 39.18 - 51.71 | 0.1868 times | Fri 30 December 2016 | 39.64 (0%) | 0.00 | 0.00 - 41.49 | 0.1032 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DirexiionDaily
Tomorrow's movement Prediction of Direxiion Daily SMLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxiion Daily SMLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxiion Daily SMLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.9
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexiionDaily (SMLL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DirexiionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexiionDaily in short term and the sell signal is strong.
DirexiionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexiionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DirexiionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and DirexiionDaily SMLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexiionDaily SMLL stock. Volume based technical analysis of DirexiionDaily SMLL stock is negative.
DirexiionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.6 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.34 | 20.43 |
| 12 day EMA | 20.32 | 20.42 | 20.47 |
| 20 day EMA | 20.42 | 20.48 | 20.51 |
| 35 day EMA | 20.44 | 20.48 | 20.5 |
| 50 day EMA | 20.46 | 20.49 | 20.5 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.33 | 20.39 |
| 12 day SMA | 20.31 | 20.38 | 20.44 |
| 20 day SMA | 20.54 | 20.59 | 20.62 |
| 35 day SMA | 20.49 | 20.51 | 20.52 |
| 50 day SMA | 20.52 | 20.53 | 20.53 |
| 100 day SMA | 20.6 | 20.62 | 20.64 |
| 150 day SMA | 21.01 | 21.02 | 21.03 |
| 200 day SMA | 21 | 20.99 | 20.99 |


