DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLL
- SMLL Experts view
- Tomorrow's Movement SMLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexiionDaily
Strong intraday Stock price targets for DirexiionDaily are 20.12 and 20.17
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.133333333333 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.18 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.13 (-0.05%) | 20.11 | 20.11 - 20.16 | 0.7486 times | Wed 18 February 2026 | 20.14 (1%) | 20.09 | 20.07 - 20.19 | 0.4634 times | Tue 17 February 2026 | 19.94 (-0.25%) | 19.78 | 19.78 - 19.94 | 7.4143 times | Fri 13 February 2026 | 19.99 (0%) | 20.06 | 19.99 - 20.08 | 0.1547 times | Fri 13 February 2026 | 19.99 (0.96%) | 20.06 | 19.99 - 20.08 | 0.1426 times | Thu 12 February 2026 | 19.80 (-1.79%) | 19.72 | 19.72 - 19.80 | 0.1151 times | Wed 11 February 2026 | 20.16 (-2.04%) | 20.33 | 20.16 - 20.33 | 0.0702 times | Tue 10 February 2026 | 20.58 (0.98%) | 20.64 | 20.48 - 20.71 | 0.7129 times | Mon 09 February 2026 | 20.38 (-0.24%) | 20.37 | 20.37 - 20.38 | 0.0713 times | Fri 06 February 2026 | 20.43 (1.59%) | 20.42 | 20.42 - 20.43 | 0.1069 times | Thu 05 February 2026 | 20.11 (-1.57%) | 20.10 | 20.08 - 20.21 | 1.4394 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 19.96 and 20.37
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.033333333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.13 (0.7%) | 19.78 | 19.78 - 20.19 | 1.3425 times | Fri 13 February 2026 | 19.99 (0%) | 20.06 | 19.99 - 20.08 | 0.0241 times | Fri 13 February 2026 | 19.99 (-2.15%) | 20.37 | 19.72 - 20.71 | 0.1731 times | Fri 06 February 2026 | 20.43 (0.15%) | 20.49 | 19.97 - 20.58 | 1.9904 times | Fri 30 January 2026 | 20.40 (-2.39%) | 20.89 | 20.23 - 20.89 | 0.1208 times | Fri 23 January 2026 | 20.90 (-0.29%) | 20.67 | 20.51 - 21.21 | 0.8555 times | Fri 16 January 2026 | 20.96 (0.77%) | 20.85 | 20.67 - 21.02 | 0.544 times | Fri 09 January 2026 | 20.80 (4.52%) | 20.10 | 20.09 - 20.80 | 0.5806 times | Fri 02 January 2026 | 19.90 (-2.21%) | 20.30 | 19.78 - 20.30 | 2.56 times | Fri 26 December 2025 | 20.35 (-1.45%) | 20.44 | 20.22 - 20.45 | 1.8091 times | Fri 19 December 2025 | 20.65 (-1.29%) | 20.77 | 20.16 - 20.77 | 0.43 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 19.43 and 20.42
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.186666666667 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.13 (-1.32%) | 20.49 | 19.72 - 20.71 | 0.6191 times | Fri 30 January 2026 | 20.40 (2.26%) | 19.83 | 19.78 - 21.21 | 0.3986 times | Wed 31 December 2025 | 19.95 (-1.38%) | 20.30 | 19.95 - 21.07 | 2.6765 times | Fri 28 November 2025 | 20.23 (-3.21%) | 20.65 | 19.05 - 20.76 | 0.2641 times | Fri 31 October 2025 | 20.90 (-1.97%) | 21.18 | 20.37 - 21.60 | 1.2386 times | Tue 30 September 2025 | 21.32 (-3.75%) | 21.96 | 21.12 - 22.32 | 1.4847 times | Fri 29 August 2025 | 22.15 (4.04%) | 20.73 | 20.61 - 22.51 | 0.5877 times | Thu 31 July 2025 | 21.29 (0%) | 21.70 | 21.24 - 22.24 | 0.5008 times | Mon 30 June 2025 | 21.29 (2.26%) | 20.91 | 20.66 - 21.52 | 0.5789 times | Fri 30 May 2025 | 20.82 (6.06%) | 19.89 | 19.77 - 21.64 | 1.6511 times | Wed 30 April 2025 | 19.63 (-4.48%) | 20.72 | 17.81 - 20.93 | 0.3805 times |
Yearly price and charts DirexiionDaily
Strong yearly Stock price targets for DirexiionDaily SMLL are 19.93 and 21.42
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 19.5 |
| Yearly Target 3 | 20.353333333333 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.13 (0.9%) | 19.83 | 19.72 - 21.21 | 0.2267 times | Wed 31 December 2025 | 19.95 (-8.32%) | 21.70 | 17.81 - 23.87 | 3.2774 times | Tue 31 December 2024 | 21.76 (-37.88%) | 19.68 | 19.01 - 23.11 | 1.2317 times | Fri 25 September 2020 | 35.03 (-33.97%) | 52.28 | 16.37 - 55.33 | 2.2297 times | Tue 31 December 2019 | 53.05 (48.6%) | 35.04 | 35.00 - 53.54 | 0.2378 times | Mon 31 December 2018 | 35.70 (-30.3%) | 51.21 | 32.10 - 63.65 | 0.5086 times | Wed 27 December 2017 | 51.22 (29.21%) | 42.38 | 39.18 - 51.71 | 0.1855 times | Fri 30 December 2016 | 39.64 (0%) | 0.00 | 0.00 - 41.49 | 0.1025 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DirexiionDaily
Tomorrow's movement Prediction of Direxiion Daily SMLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxiion Daily SMLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxiion Daily SMLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.04
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexiionDaily (SMLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexiionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DirexiionDaily in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexiionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexiionDaily in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DirexiionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and DirexiionDaily SMLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DirexiionDaily SMLL stock. Volume based technical analysis of DirexiionDaily SMLL stock is negative.
DirexiionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.95 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.06 | 20.02 |
| 12 day EMA | 20.17 | 20.18 | 20.19 |
| 20 day EMA | 20.27 | 20.28 | 20.3 |
| 35 day EMA | 20.34 | 20.35 | 20.36 |
| 50 day EMA | 20.44 | 20.45 | 20.46 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 19.97 | 19.98 |
| 12 day SMA | 20.17 | 20.16 | 20.2 |
| 20 day SMA | 20.32 | 20.37 | 20.41 |
| 35 day SMA | 20.46 | 20.46 | 20.46 |
| 50 day SMA | 20.48 | 20.49 | 20.5 |
| 100 day SMA | 20.51 | 20.53 | 20.54 |
| 150 day SMA | 20.95 | 20.96 | 20.97 |
| 200 day SMA | 21.01 | 21 | 21 |


