ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexiionDaily

Strong intraday Stock price targets for DirexiionDaily are 19.06 and 19.23

Intraday Target 119.02
Intraday Target 219.09
Intraday Target 319.19
Intraday Target 419.26
Intraday Target 519.36

Daily price and volume Direxiion Daily

Date Closing Open Range Volume
Tue 07 April 2026 19.16 (-0.16%) 19.29 19.12 - 19.29 0.304 times
Mon 06 April 2026 19.19 (0.84%) 19.12 19.12 - 19.19 0.1915 times
Thu 02 April 2026 19.03 (-0.78%) 19.01 19.01 - 19.03 0.152 times
Wed 01 April 2026 19.18 (0.95%) 19.18 19.18 - 19.18 3.9523 times
Tue 31 March 2026 19.00 (1.06%) 18.82 18.78 - 19.03 1.9761 times
Mon 30 March 2026 18.80 (0%) 18.66 18.66 - 18.66 0 times
Fri 27 March 2026 18.80 (-1.1%) 18.74 18.74 - 18.80 0.5396 times
Thu 26 March 2026 19.01 (-0.31%) 19.01 19.01 - 19.01 0.0996 times
Wed 25 March 2026 19.07 (-0.05%) 19.08 18.98 - 19.12 1.8241 times
Tue 24 March 2026 19.08 (0%) 19.19 19.08 - 19.19 0.9607 times
Mon 23 March 2026 19.08 (1.33%) 19.05 19.05 - 19.26 0.684 times

 Daily chart DirexiionDaily

Weekly price and charts DirexiionDaily

Strong weekly Stock price targets for DirexiionDaily SMLL are 19.14 and 19.31

Weekly Target 119.02
Weekly Target 219.09
Weekly Target 319.19
Weekly Target 419.26
Weekly Target 519.36

Weekly price and volumes for Direxiion Daily

Date Closing Open Range Volume
Tue 07 April 2026 19.16 (0.68%) 19.12 19.12 - 19.29 0.0851 times
Thu 02 April 2026 19.03 (1.22%) 18.66 18.66 - 19.18 1.0436 times
Fri 27 March 2026 18.80 (-0.16%) 19.05 18.74 - 19.26 0.7051 times
Fri 20 March 2026 18.83 (-0.37%) 19.02 18.78 - 19.23 0.4118 times
Fri 13 March 2026 18.90 (-3.62%) 19.17 18.90 - 19.59 2.1191 times
Fri 06 March 2026 19.61 (-2.49%) 20.10 19.50 - 20.31 1.0577 times
Fri 27 February 2026 20.11 (-0.25%) 20.12 19.64 - 20.26 0.9183 times
Fri 20 February 2026 20.16 (0.85%) 19.78 19.78 - 20.19 3.1957 times
Fri 13 February 2026 19.99 (0%) 20.06 19.99 - 20.08 0.0566 times
Fri 13 February 2026 19.99 (-2.15%) 20.37 19.72 - 20.71 0.407 times
Fri 06 February 2026 20.43 (0.15%) 20.49 19.97 - 20.58 4.6803 times

 weekly chart DirexiionDaily

Monthly price and charts DirexiionDaily

Strong monthly Stock price targets for DirexiionDaily SMLL are 18.95 and 19.23

Monthly Target 118.87
Monthly Target 219.02
Monthly Target 319.153333333333
Monthly Target 419.3
Monthly Target 519.43

Monthly price and volumes Direxiion Daily

Date Closing Open Range Volume
Tue 07 April 2026 19.16 (0.84%) 19.18 19.01 - 19.29 0.0714 times
Tue 31 March 2026 19.00 (-5.52%) 20.10 18.66 - 20.31 0.419 times
Fri 27 February 2026 20.11 (-1.42%) 20.49 19.64 - 20.71 0.8374 times
Fri 30 January 2026 20.40 (2.26%) 19.83 19.78 - 21.21 0.4834 times
Wed 31 December 2025 19.95 (-1.38%) 20.30 19.95 - 21.07 3.2459 times
Fri 28 November 2025 20.23 (-3.21%) 20.65 19.05 - 20.76 0.3203 times
Fri 31 October 2025 20.90 (-1.97%) 21.18 20.37 - 21.60 1.5021 times
Tue 30 September 2025 21.32 (-3.75%) 21.96 21.12 - 22.32 1.8006 times
Fri 29 August 2025 22.15 (4.04%) 20.73 20.61 - 22.51 0.7127 times
Thu 31 July 2025 21.29 (0%) 21.70 21.24 - 22.24 0.6073 times
Mon 30 June 2025 21.29 (2.26%) 20.91 20.66 - 21.52 0.7021 times

 monthly chart DirexiionDaily

Yearly price and charts DirexiionDaily

Strong yearly Stock price targets for DirexiionDaily SMLL are 17.64 and 20.19

Yearly Target 117.13
Yearly Target 218.14
Yearly Target 319.676666666667
Yearly Target 420.69
Yearly Target 522.23

Yearly price and volumes Direxiion Daily

Date Closing Open Range Volume
Tue 07 April 2026 19.16 (-3.96%) 19.83 18.66 - 21.21 0.3284 times
Wed 31 December 2025 19.95 (-8.32%) 21.70 17.81 - 23.87 3.2346 times
Tue 31 December 2024 21.76 (-37.88%) 19.68 19.01 - 23.11 1.2156 times
Fri 25 September 2020 35.03 (-33.97%) 52.28 16.37 - 55.33 2.2005 times
Tue 31 December 2019 53.05 (48.6%) 35.04 35.00 - 53.54 0.2347 times
Mon 31 December 2018 35.70 (-30.3%) 51.21 32.10 - 63.65 0.502 times
Wed 27 December 2017 51.22 (29.21%) 42.38 39.18 - 51.71 0.1831 times
Fri 30 December 2016 39.64 (0%) 0.00 0.00 - 41.49 0.1012 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of DirexiionDaily

Tomorrow's movement Prediction of Direxiion Daily SMLL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxiion Daily SMLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DirexiionDaily (SMLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DirexiionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DirexiionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexiionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DirexiionDaily in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexiionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and DirexiionDaily SMLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DirexiionDaily SMLL stock. Volume based technical analysis of DirexiionDaily SMLL stock is negative.

DirexiionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxiion Daily SMLL

DMA (daily moving average) of Direxiion Daily SMLL

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.02
20 day DMA 19.09
35 day DMA 19.49
50 day DMA 19.75
100 day DMA 20.04
150 day DMA 20.47
200 day DMA 20.76

EMA (exponential moving average) of Direxiion Daily SMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.0819.02
12 day EMA19.119.0919.07
20 day EMA19.2119.2119.21
35 day EMA19.4419.4619.48
50 day EMA19.7719.819.83

SMA (simple moving average) of Direxiion Daily SMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.0418.96
12 day SMA19.0219.0119.01
20 day SMA19.0919.1119.15
35 day SMA19.4919.5219.53
50 day SMA19.7519.7819.83
100 day SMA20.0420.0520.06
150 day SMA20.4720.4920.51
200 day SMA20.7620.7720.78

Videos related to: DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top