ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexiionDaily

Strong intraday Stock price targets for DirexiionDaily are 19.76 and 19.84

Intraday Target 119.69
Intraday Target 219.75
Intraday Target 319.773333333333
Intraday Target 419.83
Intraday Target 519.85

Daily price and volume Direxiion Daily

Date Closing Open Range Volume
Thu 12 February 2026 19.80 (-1.79%) 19.72 19.72 - 19.80 0.0825 times
Wed 11 February 2026 20.16 (-2.04%) 20.33 20.16 - 20.33 0.0503 times
Tue 10 February 2026 20.58 (0.98%) 20.64 20.48 - 20.71 0.5106 times
Mon 09 February 2026 20.38 (-0.24%) 20.37 20.37 - 20.38 0.0511 times
Fri 06 February 2026 20.43 (1.59%) 20.42 20.42 - 20.43 0.0766 times
Thu 05 February 2026 20.11 (-1.57%) 20.10 20.08 - 20.21 1.0308 times
Wed 04 February 2026 20.43 (2.3%) 20.24 20.24 - 20.43 0.1327 times
Tue 03 February 2026 19.97 (-2.96%) 19.97 19.97 - 19.97 0.0766 times
Mon 02 February 2026 20.58 (0.88%) 20.49 20.37 - 20.58 7.8421 times
Fri 30 January 2026 20.40 (0.2%) 20.23 20.23 - 20.40 0.1468 times
Thu 29 January 2026 20.36 (-0.78%) 20.35 20.35 - 20.36 0.0511 times

 Daily chart DirexiionDaily

Weekly price and charts DirexiionDaily

Strong weekly Stock price targets for DirexiionDaily SMLL are 19.27 and 20.26

Weekly Target 119.09
Weekly Target 219.44
Weekly Target 320.076666666667
Weekly Target 420.43
Weekly Target 521.07

Weekly price and volumes for Direxiion Daily

Date Closing Open Range Volume
Thu 12 February 2026 19.80 (-3.08%) 20.37 19.72 - 20.71 0.0804 times
Fri 06 February 2026 20.43 (0.15%) 20.49 19.97 - 20.58 1.0602 times
Fri 30 January 2026 20.40 (-2.39%) 20.89 20.23 - 20.89 0.0643 times
Fri 23 January 2026 20.90 (-0.29%) 20.67 20.51 - 21.21 0.4557 times
Fri 16 January 2026 20.96 (0.77%) 20.85 20.67 - 21.02 0.2897 times
Fri 09 January 2026 20.80 (4.52%) 20.10 20.09 - 20.80 0.3093 times
Fri 02 January 2026 19.90 (-2.21%) 20.30 19.78 - 20.30 1.3636 times
Fri 26 December 2025 20.35 (-1.45%) 20.44 20.22 - 20.45 0.9636 times
Fri 19 December 2025 20.65 (-1.29%) 20.77 20.16 - 20.77 0.229 times
Fri 12 December 2025 20.92 (1.5%) 20.31 20.31 - 21.07 5.1841 times
Fri 05 December 2025 20.61 (1.88%) 20.30 20.13 - 20.61 0.4806 times

 weekly chart DirexiionDaily

Monthly price and charts DirexiionDaily

Strong monthly Stock price targets for DirexiionDaily SMLL are 19.27 and 20.26

Monthly Target 119.09
Monthly Target 219.44
Monthly Target 320.076666666667
Monthly Target 420.43
Monthly Target 521.07

Monthly price and volumes Direxiion Daily

Date Closing Open Range Volume
Thu 12 February 2026 19.80 (-2.94%) 20.49 19.72 - 20.71 0.3849 times
Fri 30 January 2026 20.40 (2.26%) 19.83 19.78 - 21.21 0.4086 times
Wed 31 December 2025 19.95 (-1.38%) 20.30 19.95 - 21.07 2.7433 times
Fri 28 November 2025 20.23 (-3.21%) 20.65 19.05 - 20.76 0.2707 times
Fri 31 October 2025 20.90 (-1.97%) 21.18 20.37 - 21.60 1.2695 times
Tue 30 September 2025 21.32 (-3.75%) 21.96 21.12 - 22.32 1.5218 times
Fri 29 August 2025 22.15 (4.04%) 20.73 20.61 - 22.51 0.6023 times
Thu 31 July 2025 21.29 (0%) 21.70 21.24 - 22.24 0.5133 times
Mon 30 June 2025 21.29 (2.26%) 20.91 20.66 - 21.52 0.5934 times
Fri 30 May 2025 20.82 (6.06%) 19.89 19.77 - 21.64 1.6923 times
Wed 30 April 2025 19.63 (-4.48%) 20.72 17.81 - 20.93 0.39 times

 monthly chart DirexiionDaily

Yearly price and charts DirexiionDaily

Strong yearly Stock price targets for DirexiionDaily SMLL are 19.02 and 20.51

Yearly Target 118.75
Yearly Target 219.28
Yearly Target 320.243333333333
Yearly Target 420.77
Yearly Target 521.73

Yearly price and volumes Direxiion Daily

Date Closing Open Range Volume
Thu 12 February 2026 19.80 (-0.75%) 19.83 19.72 - 21.21 0.1736 times
Wed 31 December 2025 19.95 (-8.32%) 21.70 17.81 - 23.87 3.2998 times
Tue 31 December 2024 21.76 (-37.88%) 19.68 19.01 - 23.11 1.2402 times
Fri 25 September 2020 35.03 (-33.97%) 52.28 16.37 - 55.33 2.2449 times
Tue 31 December 2019 53.05 (48.6%) 35.04 35.00 - 53.54 0.2394 times
Mon 31 December 2018 35.70 (-30.3%) 51.21 32.10 - 63.65 0.5121 times
Wed 27 December 2017 51.22 (29.21%) 42.38 39.18 - 51.71 0.1868 times
Fri 30 December 2016 39.64 (0%) 0.00 0.00 - 41.49 0.1032 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DirexiionDaily

Tomorrow's movement Prediction of Direxiion Daily SMLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxiion Daily SMLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Direxiion Daily SMLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.9

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexiionDaily (SMLL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DirexiionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexiionDaily in short term and the sell signal is strong.

DirexiionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexiionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DirexiionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and DirexiionDaily SMLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexiionDaily SMLL stock. Volume based technical analysis of DirexiionDaily SMLL stock is negative.

DirexiionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxiion Daily SMLL

DMA (daily moving average) of Direxiion Daily SMLL

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.31
20 day DMA 20.54
35 day DMA 20.49
50 day DMA 20.52
100 day DMA 20.6
150 day DMA 21.01
200 day DMA 21

EMA (exponential moving average) of Direxiion Daily SMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.3420.43
12 day EMA20.3220.4220.47
20 day EMA20.4220.4820.51
35 day EMA20.4420.4820.5
50 day EMA20.4620.4920.5

SMA (simple moving average) of Direxiion Daily SMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.3320.39
12 day SMA20.3120.3820.44
20 day SMA20.5420.5920.62
35 day SMA20.4920.5120.52
50 day SMA20.5220.5320.53
100 day SMA20.620.6220.64
150 day SMA21.0121.0221.03
200 day SMA2120.9920.99

Videos related to: DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top