ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexiionDaily

Strong intraday Stock price targets for DirexiionDaily are 21.7 and 21.7

Intraday Target 121.7
Intraday Target 221.7
Intraday Target 321.7
Intraday Target 421.7
Intraday Target 521.7

Daily price and volume Direxiion Daily

Date Closing Open Range Volume
Fri 04 September 2026 21.70 (-0.5%) 21.70 21.70 - 21.70 0.9515 times
Thu 03 September 2026 21.81 (0.28%) 21.79 21.69 - 21.83 3.8059 times
Wed 02 September 2026 21.75 (1.35%) 21.73 21.73 - 21.75 1.4367 times
Tue 01 September 2026 21.46 (-1.69%) 21.46 21.46 - 21.46 0.4757 times
Mon 31 August 2026 21.83 (-0.77%) 21.83 21.83 - 21.83 0.4757 times
Fri 28 August 2026 22.00 (-0.14%) 22.00 22.00 - 22.00 0.4757 times
Thu 27 August 2026 22.03 (0.32%) 21.85 21.85 - 22.03 0.9515 times
Wed 26 August 2026 21.96 (-0.14%) 21.96 21.96 - 21.96 0.4757 times
Tue 25 August 2026 21.99 (-0.5%) 21.99 21.99 - 21.99 0.4757 times
Mon 24 August 2026 22.10 (0.09%) 22.08 22.08 - 22.10 0.4757 times
Fri 21 August 2026 22.08 (0.41%) 22.05 22.05 - 22.10 1.4272 times

 Daily chart DirexiionDaily

Weekly price and charts DirexiionDaily

Strong weekly Stock price targets for DirexiionDaily SMLL are 21.4 and 21.77

Weekly Target 121.29
Weekly Target 221.5
Weekly Target 321.663333333333
Weekly Target 421.87
Weekly Target 522.03

Weekly price and volumes for Direxiion Daily

Date Closing Open Range Volume
Fri 04 September 2026 21.70 (-1.36%) 21.83 21.46 - 21.83 0.2062 times
Fri 28 August 2026 22.00 (-0.36%) 22.08 21.85 - 22.10 0.0824 times
Fri 21 August 2026 22.08 (-0.81%) 22.04 21.91 - 22.15 1.6669 times
Fri 14 August 2026 22.26 (-0.04%) 22.02 21.77 - 22.26 0.5232 times
Fri 07 August 2026 22.27 (3.63%) 21.95 21.92 - 22.56 5.4359 times
Fri 31 July 2026 21.49 (1.56%) 21.49 21.33 - 21.93 0.4399 times
Fri 24 July 2026 21.16 (-2.49%) 21.76 20.82 - 21.76 0.2489 times
Fri 17 July 2026 21.70 (2.75%) 21.23 21.23 - 21.74 0.2438 times
Fri 10 July 2026 21.12 (-1.72%) 21.30 20.83 - 21.44 0.6919 times
Thu 02 July 2026 21.49 (1.66%) 21.23 21.23 - 21.49 0.4609 times
Fri 26 June 2026 21.14 (1.93%) 20.56 20.50 - 21.14 0.4727 times

 weekly chart DirexiionDaily

Monthly price and charts DirexiionDaily

Strong monthly Stock price targets for DirexiionDaily SMLL are 21.58 and 21.95

Monthly Target 121.29
Monthly Target 221.5
Monthly Target 321.663333333333
Monthly Target 421.87
Monthly Target 522.03

Monthly price and volumes Direxiion Daily

Date Closing Open Range Volume
Fri 04 September 2026 21.70 (-0.6%) 21.46 21.46 - 21.83 0.0212 times
Mon 31 August 2026 21.83 (1.58%) 21.95 21.77 - 22.56 0.8503 times
Fri 31 July 2026 21.49 (0.56%) 21.38 20.82 - 21.93 0.192 times
Tue 30 June 2026 21.37 (4.5%) 20.46 20.25 - 21.37 0.9438 times
Fri 29 May 2026 20.45 (-0.1%) 20.42 19.82 - 20.71 0.4783 times
Thu 30 April 2026 20.47 (7.74%) 19.18 19.01 - 20.90 1.1327 times
Tue 31 March 2026 19.00 (-5.52%) 20.10 18.66 - 20.31 0.5369 times
Fri 27 February 2026 20.11 (-1.42%) 20.49 19.64 - 20.71 1.0668 times
Fri 30 January 2026 20.40 (2.26%) 19.83 19.78 - 21.21 0.6193 times
Wed 31 December 2025 19.95 (-1.38%) 20.30 19.95 - 21.07 4.1588 times
Fri 28 November 2025 20.23 (-3.21%) 20.65 19.05 - 20.76 0.4103 times

 monthly chart DirexiionDaily

Yearly price and charts DirexiionDaily

Strong yearly Stock price targets for DirexiionDaily SMLL are 20.18 and 24.08

Yearly Target 117.07
Yearly Target 219.39
Yearly Target 320.973333333333
Yearly Target 423.29
Yearly Target 524.87

Yearly price and volumes Direxiion Daily

Date Closing Open Range Volume
Fri 04 September 2026 21.70 (8.77%) 19.83 18.66 - 22.56 0.7994 times
Wed 31 December 2025 19.95 (-8.32%) 21.70 17.81 - 23.87 2.9882 times
Tue 31 December 2024 21.76 (-37.88%) 19.68 19.01 - 23.11 1.0969 times
Fri 25 September 2020 35.03 (-33.97%) 52.28 16.37 - 55.33 2.1282 times
Tue 31 December 2019 53.05 (48.6%) 35.04 35.00 - 53.54 0.2269 times
Mon 31 December 2018 35.70 (-30.3%) 51.21 32.10 - 63.65 0.4855 times
Wed 27 December 2017 51.22 (29.21%) 42.38 39.18 - 51.71 0.1771 times
Fri 30 December 2016 39.64 (0%) 0.00 0.00 - 41.49 0.0979 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of DirexiionDaily

Tomorrow's movement Prediction of Direxiion Daily SMLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxiion Daily SMLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Direxiion Daily SMLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.8

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexiionDaily (SMLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DirexiionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DirexiionDaily in short term but the sell signal is initial and weak.

DirexiionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexiionDaily in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexiionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and DirexiionDaily SMLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexiionDaily SMLL stock. Volume based technical analysis of DirexiionDaily SMLL stock is negative.

DirexiionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxiion Daily SMLL

DMA (daily moving average) of Direxiion Daily SMLL

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.89
20 day DMA 21.94
35 day DMA 21.8
50 day DMA 21.66
100 day DMA 21.05
150 day DMA 20.59
200 day DMA 20.54

EMA (exponential moving average) of Direxiion Daily SMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.7921.78
12 day EMA21.8421.8721.88
20 day EMA21.8421.8621.87
35 day EMA21.7321.7321.73
50 day EMA21.5921.5921.58

SMA (simple moving average) of Direxiion Daily SMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7721.81
12 day SMA21.8921.9221.93
20 day SMA21.9421.9721.98
35 day SMA21.821.821.8
50 day SMA21.6621.6421.63
100 day SMA21.0521.0321.01
150 day SMA20.5920.5820.58
200 day SMA20.5420.5320.52

Videos related to: DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top