ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexiionDaily

Strong intraday Stock price targets for DirexiionDaily are 20.12 and 20.17

Intraday Target 120.08
Intraday Target 220.11
Intraday Target 320.133333333333
Intraday Target 420.16
Intraday Target 520.18

Daily price and volume Direxiion Daily

Date Closing Open Range Volume
Thu 19 February 2026 20.13 (-0.05%) 20.11 20.11 - 20.16 0.7486 times
Wed 18 February 2026 20.14 (1%) 20.09 20.07 - 20.19 0.4634 times
Tue 17 February 2026 19.94 (-0.25%) 19.78 19.78 - 19.94 7.4143 times
Fri 13 February 2026 19.99 (0%) 20.06 19.99 - 20.08 0.1547 times
Fri 13 February 2026 19.99 (0.96%) 20.06 19.99 - 20.08 0.1426 times
Thu 12 February 2026 19.80 (-1.79%) 19.72 19.72 - 19.80 0.1151 times
Wed 11 February 2026 20.16 (-2.04%) 20.33 20.16 - 20.33 0.0702 times
Tue 10 February 2026 20.58 (0.98%) 20.64 20.48 - 20.71 0.7129 times
Mon 09 February 2026 20.38 (-0.24%) 20.37 20.37 - 20.38 0.0713 times
Fri 06 February 2026 20.43 (1.59%) 20.42 20.42 - 20.43 0.1069 times
Thu 05 February 2026 20.11 (-1.57%) 20.10 20.08 - 20.21 1.4394 times

 Daily chart DirexiionDaily

Weekly price and charts DirexiionDaily

Strong weekly Stock price targets for DirexiionDaily SMLL are 19.96 and 20.37

Weekly Target 119.62
Weekly Target 219.88
Weekly Target 320.033333333333
Weekly Target 420.29
Weekly Target 520.44

Weekly price and volumes for Direxiion Daily

Date Closing Open Range Volume
Thu 19 February 2026 20.13 (0.7%) 19.78 19.78 - 20.19 1.3425 times
Fri 13 February 2026 19.99 (0%) 20.06 19.99 - 20.08 0.0241 times
Fri 13 February 2026 19.99 (-2.15%) 20.37 19.72 - 20.71 0.1731 times
Fri 06 February 2026 20.43 (0.15%) 20.49 19.97 - 20.58 1.9904 times
Fri 30 January 2026 20.40 (-2.39%) 20.89 20.23 - 20.89 0.1208 times
Fri 23 January 2026 20.90 (-0.29%) 20.67 20.51 - 21.21 0.8555 times
Fri 16 January 2026 20.96 (0.77%) 20.85 20.67 - 21.02 0.544 times
Fri 09 January 2026 20.80 (4.52%) 20.10 20.09 - 20.80 0.5806 times
Fri 02 January 2026 19.90 (-2.21%) 20.30 19.78 - 20.30 2.56 times
Fri 26 December 2025 20.35 (-1.45%) 20.44 20.22 - 20.45 1.8091 times
Fri 19 December 2025 20.65 (-1.29%) 20.77 20.16 - 20.77 0.43 times

 weekly chart DirexiionDaily

Monthly price and charts DirexiionDaily

Strong monthly Stock price targets for DirexiionDaily SMLL are 19.43 and 20.42

Monthly Target 119.2
Monthly Target 219.66
Monthly Target 320.186666666667
Monthly Target 420.65
Monthly Target 521.18

Monthly price and volumes Direxiion Daily

Date Closing Open Range Volume
Thu 19 February 2026 20.13 (-1.32%) 20.49 19.72 - 20.71 0.6191 times
Fri 30 January 2026 20.40 (2.26%) 19.83 19.78 - 21.21 0.3986 times
Wed 31 December 2025 19.95 (-1.38%) 20.30 19.95 - 21.07 2.6765 times
Fri 28 November 2025 20.23 (-3.21%) 20.65 19.05 - 20.76 0.2641 times
Fri 31 October 2025 20.90 (-1.97%) 21.18 20.37 - 21.60 1.2386 times
Tue 30 September 2025 21.32 (-3.75%) 21.96 21.12 - 22.32 1.4847 times
Fri 29 August 2025 22.15 (4.04%) 20.73 20.61 - 22.51 0.5877 times
Thu 31 July 2025 21.29 (0%) 21.70 21.24 - 22.24 0.5008 times
Mon 30 June 2025 21.29 (2.26%) 20.91 20.66 - 21.52 0.5789 times
Fri 30 May 2025 20.82 (6.06%) 19.89 19.77 - 21.64 1.6511 times
Wed 30 April 2025 19.63 (-4.48%) 20.72 17.81 - 20.93 0.3805 times

 monthly chart DirexiionDaily

Yearly price and charts DirexiionDaily

Strong yearly Stock price targets for DirexiionDaily SMLL are 19.93 and 21.42

Yearly Target 118.86
Yearly Target 219.5
Yearly Target 320.353333333333
Yearly Target 420.99
Yearly Target 521.84

Yearly price and volumes Direxiion Daily

Date Closing Open Range Volume
Thu 19 February 2026 20.13 (0.9%) 19.83 19.72 - 21.21 0.2267 times
Wed 31 December 2025 19.95 (-8.32%) 21.70 17.81 - 23.87 3.2774 times
Tue 31 December 2024 21.76 (-37.88%) 19.68 19.01 - 23.11 1.2317 times
Fri 25 September 2020 35.03 (-33.97%) 52.28 16.37 - 55.33 2.2297 times
Tue 31 December 2019 53.05 (48.6%) 35.04 35.00 - 53.54 0.2378 times
Mon 31 December 2018 35.70 (-30.3%) 51.21 32.10 - 63.65 0.5086 times
Wed 27 December 2017 51.22 (29.21%) 42.38 39.18 - 51.71 0.1855 times
Fri 30 December 2016 39.64 (0%) 0.00 0.00 - 41.49 0.1025 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DirexiionDaily

Tomorrow's movement Prediction of Direxiion Daily SMLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxiion Daily SMLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Direxiion Daily SMLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.04

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexiionDaily (SMLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexiionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DirexiionDaily in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexiionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexiionDaily in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DirexiionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and DirexiionDaily SMLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DirexiionDaily SMLL stock. Volume based technical analysis of DirexiionDaily SMLL stock is negative.

DirexiionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxiion Daily SMLL

DMA (daily moving average) of Direxiion Daily SMLL

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.17
20 day DMA 20.32
35 day DMA 20.46
50 day DMA 20.48
100 day DMA 20.51
150 day DMA 20.95
200 day DMA 21.01

EMA (exponential moving average) of Direxiion Daily SMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.0620.02
12 day EMA20.1720.1820.19
20 day EMA20.2720.2820.3
35 day EMA20.3420.3520.36
50 day EMA20.4420.4520.46

SMA (simple moving average) of Direxiion Daily SMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.9719.98
12 day SMA20.1720.1620.2
20 day SMA20.3220.3720.41
35 day SMA20.4620.4620.46
50 day SMA20.4820.4920.5
100 day SMA20.5120.5320.54
150 day SMA20.9520.9620.97
200 day SMA21.012121

Videos related to: DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top