Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorEtf SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Etf SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorEtf
Strong intraday Stock price targets for SemiconductorEtf are 132.42 and 133.33
| Intraday Target 1 | 132.25 |
| Intraday Target 2 | 132.58 |
| Intraday Target 3 | 133.16 |
| Intraday Target 4 | 133.49 |
| Intraday Target 5 | 134.07 |
Daily price and volume Semiconductor Etf
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 132.91 (-1.12%) | 133.67 | 132.83 - 133.74 | 0.5063 times | Wed 27 November 2019 | 134.41 (0.67%) | 134.05 | 133.76 - 134.41 | 0.7093 times | Tue 26 November 2019 | 133.51 (-0.32%) | 133.64 | 132.86 - 133.85 | 1.0957 times | Mon 25 November 2019 | 133.94 (2.31%) | 132.06 | 132.06 - 133.96 | 1.0198 times | Fri 22 November 2019 | 130.92 (-0.18%) | 131.67 | 130.66 - 132.18 | 0.9886 times | Thu 21 November 2019 | 131.15 (-1.09%) | 132.00 | 130.60 - 132.31 | 1.2613 times | Wed 20 November 2019 | 132.60 (-0.98%) | 133.24 | 131.56 - 133.99 | 1.5267 times | Tue 19 November 2019 | 133.91 (-0.34%) | 135.06 | 133.33 - 135.25 | 1.0248 times | Mon 18 November 2019 | 134.37 (0.06%) | 134.23 | 133.61 - 135.20 | 0.6035 times | Fri 15 November 2019 | 134.29 (1.02%) | 134.75 | 133.72 - 135.26 | 1.2639 times | Thu 14 November 2019 | 132.94 (-0.18%) | 132.87 | 131.98 - 133.06 | 0.8069 times |
Weekly price and charts SemiconductorEtf
Strong weekly Stock price targets for SemiconductorEtf SMH are 132.49 and 134.84
| Weekly Target 1 | 130.78 |
| Weekly Target 2 | 131.84 |
| Weekly Target 3 | 133.12666666667 |
| Weekly Target 4 | 134.19 |
| Weekly Target 5 | 135.48 |
Weekly price and volumes for Semiconductor Etf
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 132.91 (1.52%) | 132.06 | 132.06 - 134.41 | 0.594 times | Fri 22 November 2019 | 130.92 (-2.51%) | 134.23 | 130.60 - 135.25 | 0.9638 times | Fri 15 November 2019 | 134.29 (0.81%) | 132.08 | 131.60 - 135.26 | 0.7982 times | Fri 08 November 2019 | 133.21 (2.37%) | 132.24 | 130.97 - 134.28 | 0.9987 times | Fri 01 November 2019 | 130.12 (8.2%) | 129.18 | 126.13 - 130.16 | 0.8399 times | Fri 04 October 2019 | 120.26 (2.11%) | 118.59 | 115.08 - 121.32 | 1.1875 times | Fri 27 September 2019 | 117.77 (-0.99%) | 118.82 | 116.67 - 121.09 | 1.5023 times | Fri 20 September 2019 | 118.95 (-0.5%) | 120.89 | 118.54 - 122.36 | 0.8911 times | Fri 06 September 2019 | 119.55 (4.48%) | 113.31 | 111.99 - 120.78 | 1.0671 times | Fri 30 August 2019 | 114.42 (4.3%) | 111.37 | 109.27 - 115.38 | 1.1573 times | Fri 23 August 2019 | 109.70 (-2.25%) | 114.66 | 109.30 - 115.17 | 1.6265 times |
Monthly price and charts SemiconductorEtf
Strong monthly Stock price targets for SemiconductorEtf SMH are 130.57 and 137.6
| Monthly Target 1 | 125.1 |
| Monthly Target 2 | 129.01 |
| Monthly Target 3 | 132.13333333333 |
| Monthly Target 4 | 136.04 |
| Monthly Target 5 | 139.16 |
Monthly price and volumes Semiconductor Etf
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 132.91 (4.25%) | 128.50 | 128.23 - 135.26 | 0.5892 times | Thu 31 October 2019 | 127.49 (7.02%) | 119.96 | 115.08 - 130.16 | 0.2693 times | Mon 30 September 2019 | 119.13 (4.12%) | 113.31 | 111.99 - 122.36 | 0.5906 times | Fri 30 August 2019 | 114.42 (-2.28%) | 116.77 | 107.41 - 119.91 | 1.2867 times | Wed 31 July 2019 | 117.09 (6.27%) | 115.10 | 109.09 - 123.56 | 0.8675 times | Fri 28 June 2019 | 110.18 (12.17%) | 99.31 | 97.65 - 111.59 | 1.187 times | Fri 31 May 2019 | 98.23 (-15.5%) | 117.20 | 97.61 - 117.88 | 2.1921 times | Tue 30 April 2019 | 116.25 (9.33%) | 107.94 | 107.48 - 120.71 | 1.1385 times | Fri 29 March 2019 | 106.33 (2.9%) | 104.26 | 99.04 - 109.51 | 0.9806 times | Thu 28 February 2019 | 103.33 (6.98%) | 96.84 | 96.67 - 106.27 | 0.8985 times | Thu 31 January 2019 | 96.59 (10.67%) | 85.49 | 82.55 - 97.30 | 1.3038 times |
Yearly price and charts SemiconductorEtf
Strong yearly Stock price targets for SemiconductorEtf SMH are 107.73 and 160.44
| Yearly Target 1 | 64.2 |
| Yearly Target 2 | 98.55 |
| Yearly Target 3 | 116.90666666667 |
| Yearly Target 4 | 151.26 |
| Yearly Target 5 | 169.62 |
Yearly price and volumes Semiconductor Etf
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 132.91 (52.28%) | 85.49 | 82.55 - 135.26 | 1.378 times | Mon 31 December 2018 | 87.28 (-11.26%) | 98.50 | 80.71 - 114.55 | 1.7121 times | Wed 27 December 2017 | 98.36 (37.3%) | 79.35 | 76.25 - 105.83 | 0.7015 times | Fri 30 December 2016 | 71.64 (0%) | 66.60 | 66.06 - 73.27 | 0.2084 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorEtf
Tomorrow's movement Prediction of Semiconductor Etf SMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Etf SMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 29 November 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 131, while middle bands are at 132 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorEtf (SMH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SemiconductorEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemiconductorEtf in short term but the sell signal is initial and weak.
SemiconductorEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemiconductorEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.09 and SemiconductorEtf SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorEtf SMH stock. Volume based technical analysis of SemiconductorEtf SMH stock is negative.
SemiconductorEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Etf SMH
DMA (daily moving average) of Semiconductor Etf SMH
| DMA period | DMA value |
| 5 day DMA | 133.14 |
| 12 day DMA | 133.18 |
| 20 day DMA | 132.9 |
| 35 day DMA | 127.74 |
| 50 day DMA | 124.05 |
| 100 day DMA | 118.04 |
| 150 day DMA | 115.18 |
| 200 day DMA | 111.4 |
EMA (exponential moving average) of Semiconductor Etf SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.26 | 133.44 | 132.96 |
| 12 day EMA | 132.73 | 132.7 | 132.39 |
| 20 day EMA | 131.33 | 131.16 | 130.82 |
| 35 day EMA | 127.98 | 127.69 | 127.29 |
| 50 day EMA | 123.95 | 123.58 | 123.14 |
SMA (simple moving average) of Semiconductor Etf SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.14 | 132.79 | 132.42 |
| 12 day SMA | 133.18 | 133.18 | 133.04 |
| 20 day SMA | 132.9 | 132.63 | 132.32 |
| 35 day SMA | 127.74 | 127.42 | 127.06 |
| 50 day SMA | 124.05 | 123.66 | 123.25 |
| 100 day SMA | 118.04 | 117.78 | 117.47 |
| 150 day SMA | 115.18 | 114.99 | 114.81 |
| 200 day SMA | 111.4 | 111.19 | 110.95 |
Videos related to: SemiconductorEtf SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
