Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMD
- SMD Experts view
- Tomorrow's Movement SMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 96.95 and 97.18
| Intraday Target 1 | 96.75 |
| Intraday Target 2 | 96.91 |
| Intraday Target 3 | 96.983333333333 |
| Intraday Target 4 | 97.14 |
| Intraday Target 5 | 97.21 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 October 2017 | 97.06 (0.2%) | 96.83 | 96.83 - 97.06 | 0.7402 times | Thu 12 October 2017 | 96.87 (0.13%) | 96.60 | 96.60 - 96.88 | 0.2047 times | Wed 11 October 2017 | 96.74 (-0.02%) | 96.86 | 96.69 - 96.92 | 0.5512 times | Tue 10 October 2017 | 96.76 (0.31%) | 96.88 | 96.59 - 97.03 | 2.3307 times | Mon 09 October 2017 | 96.46 (-0.42%) | 96.78 | 96.26 - 96.78 | 1.2598 times | Fri 06 October 2017 | 96.87 (-0.03%) | 96.98 | 96.71 - 96.98 | 0.4567 times | Thu 05 October 2017 | 96.90 (0.37%) | 96.89 | 96.65 - 97.17 | 0.5669 times | Wed 04 October 2017 | 96.54 (-0.21%) | 96.81 | 96.52 - 96.93 | 0.4724 times | Tue 03 October 2017 | 96.74 (0.23%) | 96.78 | 96.26 - 96.85 | 1.7165 times | Mon 02 October 2017 | 96.52 (0.81%) | 96.16 | 96.08 - 96.63 | 1.7008 times | Fri 29 September 2017 | 95.74 (0.7%) | 95.72 | 95.72 - 95.81 | 0.2992 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SMD are 96.66 and 97.46
| Weekly Target 1 | 95.99 |
| Weekly Target 2 | 96.53 |
| Weekly Target 3 | 96.793333333333 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 97.59 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 October 2017 | 97.06 (0.2%) | 96.78 | 96.26 - 97.06 | 1.378 times | Fri 06 October 2017 | 96.87 (1.18%) | 96.16 | 96.08 - 97.17 | 1.3311 times | Fri 29 September 2017 | 95.74 (2.21%) | 93.03 | 93.03 - 95.81 | 1.7491 times | Fri 22 September 2017 | 93.67 (1.35%) | 92.26 | 92.26 - 93.72 | 1.5529 times | Fri 15 September 2017 | 92.42 (1.64%) | 91.89 | 91.72 - 92.80 | 0.8447 times | Fri 08 September 2017 | 90.93 (-1.09%) | 91.81 | 90.44 - 91.81 | 0.6698 times | Fri 01 September 2017 | 91.93 (1.73%) | 90.19 | 89.75 - 91.95 | 1.1561 times | Fri 25 August 2017 | 90.37 (1.56%) | 89.01 | 89.01 - 90.37 | 0.4266 times | Fri 18 August 2017 | 88.98 (-1.86%) | 90.59 | 88.80 - 91.75 | 0.5333 times | Fri 11 August 2017 | 90.67 (-2.37%) | 92.37 | 90.27 - 93.50 | 0.3584 times | Fri 04 August 2017 | 92.87 (-0.88%) | 92.80 | 92.30 - 93.42 | 0.6143 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SMD are 96.57 and 97.66
| Monthly Target 1 | 95.68 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 96.77 |
| Monthly Target 4 | 97.46 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 October 2017 | 97.06 (1.38%) | 96.16 | 96.08 - 97.17 | 0.2513 times | Fri 29 September 2017 | 95.74 (4.76%) | 91.72 | 90.44 - 95.81 | 0.4999 times | Thu 31 August 2017 | 91.39 (-1.85%) | 92.30 | 88.80 - 93.50 | 0.2268 times | Mon 31 July 2017 | 93.11 (0.17%) | 93.10 | 91.80 - 95.65 | 0.2181 times | Fri 30 June 2017 | 92.95 (2.58%) | 91.21 | 91.12 - 94.16 | 0.6741 times | Wed 31 May 2017 | 90.61 (-1.48%) | 92.06 | 89.05 - 92.89 | 0.2164 times | Fri 28 April 2017 | 91.97 (19468.09%) | 0.46 | 0.45 - 93.23 | 0.6365 times | Fri 31 March 2017 | 0.47 (-6%) | 0.50 | 0.46 - 0.58 | 2.876 times | Tue 28 February 2017 | 0.50 (-23.08%) | 0.62 | 0.49 - 0.62 | 2.5006 times | Tue 31 January 2017 | 0.65 (-99.27%) | 0.66 | 0.49 - 0.69 | 1.9004 times | Fri 30 December 2016 | 88.75 (2.52%) | 87.03 | 0.58 - 91.32 | 5.4875 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SMD are 48.76 and 145.48
| Yearly Target 1 | -31.83 |
| Yearly Target 2 | 32.62 |
| Yearly Target 3 | 64.893333333333 |
| Yearly Target 4 | 129.34 |
| Yearly Target 5 | 161.61 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 October 2017 | 97.06 (9.36%) | 0.66 | 0.45 - 97.17 | 0.9505 times | Fri 30 December 2016 | 88.75 (0%) | 82.25 | 0.00 - 91.32 | 1.0495 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SMD is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 85 as on Fri 13 October 2017
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.7 and SpdrS SMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SMD stock. Volume based technical analysis of SpdrS SMD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SMD
DMA (daily moving average) of Spdr S SMD
| DMA period | DMA value |
| 5 day DMA | 96.78 |
| 12 day DMA | 96.52 |
| 20 day DMA | 95.43 |
| 35 day DMA | 93.68 |
| 50 day DMA | 92.83 |
| 100 day DMA | 92.73 |
| 150 day DMA | 81.3 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Spdr S SMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 96.72 | 96.64 |
| 12 day EMA | 96.27 | 96.13 | 96 |
| 20 day EMA | 95.51 | 95.35 | 95.19 |
| 35 day EMA | 94.43 | 94.27 | 94.12 |
| 50 day EMA | 93.25 | 93.09 | 92.94 |
SMA (simple moving average) of Spdr S SMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.78 | 96.74 | 96.75 |
| 12 day SMA | 96.52 | 96.39 | 96.17 |
| 20 day SMA | 95.43 | 95.2 | 94.97 |
| 35 day SMA | 93.68 | 93.48 | 93.29 |
| 50 day SMA | 92.83 | 92.74 | 92.65 |
| 100 day SMA | 92.73 | 92.67 | 92.61 |
| 150 day SMA | 81.3 | 80.66 | 80.02 |
| 200 day SMA | 63.78 | 63.74 | 63.71 |
Videos related to: SpdrS SMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
