Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 101.48 and 103.7
| Intraday Target 1 | 99.68 |
| Intraday Target 2 | 101.06 |
| Intraday Target 3 | 101.89666666667 |
| Intraday Target 4 | 103.28 |
| Intraday Target 5 | 104.12 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 102.45 (0.55%) | 101.35 | 100.51 - 102.73 | 1.1804 times | Wed 20 May 2026 | 101.89 (2.06%) | 100.17 | 99.51 - 101.93 | 1.052 times | Tue 19 May 2026 | 99.83 (-0.95%) | 100.41 | 99.50 - 100.48 | 1.1034 times | Mon 18 May 2026 | 100.79 (0.52%) | 100.45 | 100.27 - 101.46 | 0.8393 times | Fri 15 May 2026 | 100.27 (-1.4%) | 100.97 | 100.15 - 100.97 | 0.6037 times | Thu 14 May 2026 | 101.69 (0.68%) | 101.58 | 101.46 - 102.38 | 0.8598 times | Wed 13 May 2026 | 101.00 (-0.48%) | 101.51 | 100.71 - 101.51 | 1.0419 times | Tue 12 May 2026 | 101.49 (-0.98%) | 102.41 | 100.66 - 102.66 | 0.9644 times | Mon 11 May 2026 | 102.49 (-1.12%) | 103.92 | 102.47 - 104.05 | 1.3726 times | Fri 08 May 2026 | 103.65 (0.44%) | 103.58 | 103.00 - 103.90 | 0.9824 times | Thu 07 May 2026 | 103.20 (-0.65%) | 104.22 | 103.06 - 104.37 | 2.5684 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 100.98 and 104.21
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 100.39 |
| Weekly Target 3 | 101.56 |
| Weekly Target 4 | 103.62 |
| Weekly Target 5 | 104.79 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 102.45 (2.17%) | 100.45 | 99.50 - 102.73 | 0.5947 times | Fri 15 May 2026 | 100.27 (-3.26%) | 103.92 | 100.15 - 104.05 | 0.6898 times | Fri 08 May 2026 | 103.65 (0.36%) | 102.00 | 101.49 - 104.37 | 0.9377 times | Fri 01 May 2026 | 103.28 (0.57%) | 102.90 | 101.65 - 103.69 | 1.0348 times | Fri 24 April 2026 | 102.69 (0.92%) | 101.40 | 101.05 - 103.47 | 1.0314 times | Fri 17 April 2026 | 101.75 (3.69%) | 97.91 | 97.69 - 102.56 | 1.6421 times | Fri 10 April 2026 | 98.13 (3.32%) | 94.73 | 94.31 - 98.68 | 0.7984 times | Thu 02 April 2026 | 94.98 (2.11%) | 93.99 | 92.31 - 95.55 | 0.8 times | Fri 27 March 2026 | 93.02 (1.34%) | 93.01 | 92.35 - 95.63 | 1.7672 times | Fri 20 March 2026 | 91.79 (-1.09%) | 93.57 | 91.30 - 94.67 | 0.7038 times | Fri 13 March 2026 | 92.80 (-2.28%) | 93.77 | 91.90 - 96.00 | 0.9505 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 98.54 and 103.41
| Monthly Target 1 | 97.24 |
| Monthly Target 2 | 99.84 |
| Monthly Target 3 | 102.10666666667 |
| Monthly Target 4 | 104.71 |
| Monthly Target 5 | 106.98 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 102.45 (-0.76%) | 103.42 | 99.50 - 104.37 | 0.7437 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.3164 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.4547 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9016 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.3086 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.5843 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6117 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8016 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.9372 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.3402 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.4715 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 96.52 and 110.31
| Yearly Target 1 | 85.34 |
| Yearly Target 2 | 93.9 |
| Yearly Target 3 | 99.133333333333 |
| Yearly Target 4 | 107.69 |
| Yearly Target 5 | 112.92 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 102.45 (12.53%) | 91.36 | 90.58 - 104.37 | 0.4686 times | Wed 31 December 2025 | 91.04 (4.34%) | 88.11 | 65.96 - 95.05 | 1.13 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 1.0218 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.2175 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.1839 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.5095 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.5513 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.7659 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.8886 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2631 times | Fri 30 December 2016 | 119.01 (0%) | 92.75 | 92.75 - 124.31 | 0.18 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dj SLYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.16
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.65 and SpdrDj SLYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 101.89 |
| 20 day DMA | 102.24 |
| 35 day DMA | 100.97 |
| 50 day DMA | 98.76 |
| 100 day DMA | 98.01 |
| 150 day DMA | 95.34 |
| 200 day DMA | 93.24 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.56 | 101.11 | 100.72 |
| 12 day EMA | 101.63 | 101.48 | 101.41 |
| 20 day EMA | 101.47 | 101.37 | 101.32 |
| 35 day EMA | 100.24 | 100.11 | 100 |
| 50 day EMA | 98.77 | 98.62 | 98.49 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 100.89 | 100.72 |
| 12 day SMA | 101.89 | 101.95 | 101.96 |
| 20 day SMA | 102.24 | 102.23 | 102.24 |
| 35 day SMA | 100.97 | 100.75 | 100.54 |
| 50 day SMA | 98.76 | 98.6 | 98.47 |
| 100 day SMA | 98.01 | 97.91 | 97.82 |
| 150 day SMA | 95.34 | 95.23 | 95.12 |
| 200 day SMA | 93.24 | 93.14 | 93.04 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
