Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 109.37 and 109.93
| Intraday Target 1 | 109.25 |
| Intraday Target 2 | 109.48 |
| Intraday Target 3 | 109.81333333333 |
| Intraday Target 4 | 110.04 |
| Intraday Target 5 | 110.37 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109.70 (-0.84%) | 109.93 | 109.59 - 110.15 | 0.7919 times | Wed 19 August 2026 | 110.63 (0.43%) | 110.88 | 110.51 - 111.52 | 0.9475 times | Tue 18 August 2026 | 110.16 (-1.21%) | 111.30 | 110.16 - 111.37 | 0.7293 times | Mon 17 August 2026 | 111.51 (-0.63%) | 111.79 | 111.38 - 111.88 | 0.5437 times | Fri 14 August 2026 | 112.22 (0.33%) | 111.80 | 111.71 - 112.40 | 1.106 times | Thu 13 August 2026 | 111.85 (0.8%) | 111.36 | 111.20 - 111.94 | 1.1289 times | Wed 12 August 2026 | 110.96 (0.38%) | 110.99 | 110.14 - 111.14 | 1.2805 times | Tue 11 August 2026 | 110.54 (0.26%) | 110.46 | 110.15 - 111.07 | 1.4156 times | Mon 10 August 2026 | 110.25 (-0.67%) | 110.75 | 110.06 - 110.79 | 1.2206 times | Fri 07 August 2026 | 110.99 (0.88%) | 110.33 | 110.27 - 111.27 | 0.8358 times | Thu 06 August 2026 | 110.02 (-0.61%) | 110.88 | 109.95 - 111.14 | 0.8036 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 108.5 and 110.79
| Weekly Target 1 | 108.1 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 110.39 |
| Weekly Target 4 | 111.19 |
| Weekly Target 5 | 112.68 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109.70 (-2.25%) | 111.79 | 109.59 - 111.88 | 0.4933 times | Fri 14 August 2026 | 112.22 (1.11%) | 110.75 | 110.06 - 112.40 | 1.0074 times | Fri 07 August 2026 | 110.99 (2.4%) | 108.80 | 108.80 - 111.98 | 1.5051 times | Fri 31 July 2026 | 108.39 (-0.04%) | 109.07 | 107.28 - 109.71 | 1.2191 times | Fri 24 July 2026 | 108.43 (-0.71%) | 109.48 | 107.67 - 110.11 | 0.7636 times | Fri 17 July 2026 | 109.20 (1.45%) | 107.85 | 107.59 - 110.53 | 0.769 times | Fri 10 July 2026 | 107.64 (-0.36%) | 108.21 | 105.36 - 108.53 | 0.6063 times | Thu 02 July 2026 | 108.03 (-0.87%) | 108.90 | 107.21 - 110.05 | 1.3896 times | Fri 26 June 2026 | 108.98 (1.97%) | 106.50 | 105.17 - 109.21 | 1.2905 times | Thu 18 June 2026 | 106.87 (-1.22%) | 108.30 | 104.92 - 109.20 | 0.956 times | Fri 12 June 2026 | 108.19 (4.12%) | 104.79 | 103.88 - 108.76 | 1.7062 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 109.25 and 112.85
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 110.3 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 113.9 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109.70 (1.21%) | 108.80 | 108.80 - 112.40 | 0.5266 times | Fri 31 July 2026 | 108.39 (-0.64%) | 108.90 | 105.36 - 110.53 | 0.7491 times | Tue 30 June 2026 | 109.09 (4.56%) | 103.81 | 103.55 - 109.31 | 1.0568 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 1.0216 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.4163 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.565 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.97 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.4079 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.6287 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6581 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8624 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 100.14 and 121.96
| Yearly Target 1 | 82.41 |
| Yearly Target 2 | 96.05 |
| Yearly Target 3 | 104.22666666667 |
| Yearly Target 4 | 117.87 |
| Yearly Target 5 | 126.05 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109.70 (20.5%) | 91.36 | 90.58 - 112.40 | 0.6502 times | Wed 31 December 2025 | 91.04 (4.34%) | 88.11 | 65.96 - 95.05 | 1.1084 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 1.0023 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.1943 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.1613 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.4807 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.5217 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.7513 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.8717 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2581 times | Fri 30 December 2016 | 119.01 (0%) | 100.02 | 94.70 - 124.31 | 0.1262 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.14
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and SpdrDj SLYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 110.84 |
| 12 day DMA | 110.79 |
| 20 day DMA | 110.16 |
| 35 day DMA | 109.33 |
| 50 day DMA | 108.72 |
| 100 day DMA | 105.09 |
| 150 day DMA | 102.46 |
| 200 day DMA | 99.62 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.49 | 110.89 | 111.02 |
| 12 day EMA | 110.54 | 110.69 | 110.7 |
| 20 day EMA | 110.19 | 110.24 | 110.2 |
| 35 day EMA | 109.44 | 109.42 | 109.35 |
| 50 day EMA | 108.61 | 108.57 | 108.49 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.84 | 111.27 | 111.34 |
| 12 day SMA | 110.79 | 110.98 | 110.94 |
| 20 day SMA | 110.16 | 110.09 | 110.02 |
| 35 day SMA | 109.33 | 109.3 | 109.26 |
| 50 day SMA | 108.72 | 108.64 | 108.53 |
| 100 day SMA | 105.09 | 104.92 | 104.76 |
| 150 day SMA | 102.46 | 102.37 | 102.27 |
| 200 day SMA | 99.62 | 99.51 | 99.41 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
