Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 97.77 and 99.29
| Intraday Target 1 | 96.54 |
| Intraday Target 2 | 97.47 |
| Intraday Target 3 | 98.063333333333 |
| Intraday Target 4 | 98.99 |
| Intraday Target 5 | 99.58 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.39 (0.67%) | 97.14 | 97.14 - 98.66 | 1.1497 times | Wed 08 April 2026 | 97.74 (2.15%) | 97.65 | 97.31 - 98.30 | 0.5582 times | Tue 07 April 2026 | 95.68 (0.27%) | 95.08 | 94.90 - 95.97 | 0.9996 times | Mon 06 April 2026 | 95.42 (0.46%) | 94.73 | 94.31 - 95.52 | 0.9262 times | Thu 02 April 2026 | 94.98 (0.31%) | 93.65 | 93.41 - 95.45 | 0.8861 times | Wed 01 April 2026 | 94.69 (0.12%) | 94.85 | 94.64 - 95.55 | 1.1957 times | Tue 31 March 2026 | 94.58 (2.14%) | 93.59 | 93.09 - 95.32 | 1.5133 times | Mon 30 March 2026 | 92.60 (-0.45%) | 93.99 | 92.31 - 93.99 | 0.8576 times | Fri 27 March 2026 | 93.02 (-1.7%) | 94.11 | 92.82 - 94.22 | 0.701 times | Thu 26 March 2026 | 94.63 (-0.47%) | 94.23 | 94.23 - 95.63 | 1.2126 times | Wed 25 March 2026 | 95.08 (1.03%) | 94.84 | 93.76 - 95.22 | 4.0863 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 96.35 and 100.7
| Weekly Target 1 | 92.77 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 97.12 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.39 (3.59%) | 94.73 | 94.31 - 98.66 | 0.7646 times | Thu 02 April 2026 | 94.98 (2.11%) | 93.99 | 92.31 - 95.55 | 0.937 times | Fri 27 March 2026 | 93.02 (1.34%) | 93.01 | 92.35 - 95.63 | 2.0697 times | Fri 20 March 2026 | 91.79 (-1.09%) | 93.57 | 91.30 - 94.67 | 0.8242 times | Fri 13 March 2026 | 92.80 (-2.28%) | 93.77 | 91.90 - 96.00 | 1.1131 times | Fri 06 March 2026 | 94.97 (-3.34%) | 97.03 | 94.12 - 99.09 | 1.3678 times | Fri 27 February 2026 | 98.25 (-2.35%) | 100.17 | 97.43 - 100.28 | 1.3306 times | Fri 20 February 2026 | 100.61 (0.64%) | 100.02 | 98.67 - 101.03 | 0.6129 times | Fri 13 February 2026 | 99.97 (0%) | 99.07 | 98.70 - 100.41 | 0.1591 times | Fri 13 February 2026 | 99.97 (-1.22%) | 101.02 | 97.75 - 102.37 | 0.821 times | Fri 06 February 2026 | 101.20 (4.39%) | 96.56 | 96.56 - 101.49 | 0.8761 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 95.9 and 101.15
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 94.98 |
| Monthly Target 3 | 96.82 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.39 (4.03%) | 94.85 | 93.41 - 98.66 | 0.3046 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.4875 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9622 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.3382 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.5975 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6256 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8197 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.9583 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.4017 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.5047 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.817 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 94.49 and 106.28
| Yearly Target 1 | 85.32 |
| Yearly Target 2 | 91.86 |
| Yearly Target 3 | 97.113333333333 |
| Yearly Target 4 | 103.65 |
| Yearly Target 5 | 108.9 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.39 (8.07%) | 91.36 | 90.58 - 102.37 | 0.3258 times | Wed 31 December 2025 | 91.04 (4.34%) | 88.11 | 65.96 - 95.05 | 1.1469 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 1.033 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.2494 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.2213 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.5736 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.5429 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.7617 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.8838 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2617 times | Fri 30 December 2016 | 119.01 (0%) | 85.85 | 81.60 - 124.31 | 0.1936 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dj SLYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.89
Munafa value: 85 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and SpdrDj SLYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 96.44 |
| 12 day DMA | 95.08 |
| 20 day DMA | 94.32 |
| 35 day DMA | 95.96 |
| 50 day DMA | 96.94 |
| 100 day DMA | 94.79 |
| 150 day DMA | 92.78 |
| 200 day DMA | 90.4 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 95.95 | 95.05 |
| 12 day EMA | 95.6 | 95.09 | 94.61 |
| 20 day EMA | 95.42 | 95.11 | 94.83 |
| 35 day EMA | 95.95 | 95.81 | 95.7 |
| 50 day EMA | 96.98 | 96.92 | 96.89 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.44 | 95.7 | 95.07 |
| 12 day SMA | 95.08 | 94.65 | 94.15 |
| 20 day SMA | 94.32 | 94.13 | 93.99 |
| 35 day SMA | 95.96 | 96 | 96.06 |
| 50 day SMA | 96.94 | 96.91 | 96.9 |
| 100 day SMA | 94.79 | 94.71 | 94.63 |
| 150 day SMA | 92.78 | 92.71 | 92.64 |
| 200 day SMA | 90.4 | 90.3 | 90.21 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
