Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 107.84 and 109.29
| Intraday Target 1 | 106.68 |
| Intraday Target 2 | 107.54 |
| Intraday Target 3 | 108.13333333333 |
| Intraday Target 4 | 108.99 |
| Intraday Target 5 | 109.58 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.39 (0.07%) | 108.11 | 107.28 - 108.73 | 2.7621 times | Thu 30 July 2026 | 108.31 (-0.06%) | 109.00 | 107.28 - 109.00 | 0.7635 times | Wed 29 July 2026 | 108.38 (-1.01%) | 109.30 | 108.20 - 109.71 | 0.5046 times | Tue 28 July 2026 | 109.49 (0.82%) | 108.95 | 108.95 - 109.69 | 1.1284 times | Mon 27 July 2026 | 108.60 (0.16%) | 109.07 | 108.32 - 109.50 | 0.9903 times | Fri 24 July 2026 | 108.43 (0.18%) | 108.49 | 108.19 - 109.34 | 1.1152 times | Thu 23 July 2026 | 108.24 (-0.96%) | 108.45 | 107.67 - 108.86 | 0.3826 times | Wed 22 July 2026 | 109.29 (-0.22%) | 109.51 | 109.07 - 110.11 | 0.9083 times | Tue 21 July 2026 | 109.53 (0.96%) | 108.77 | 108.50 - 109.58 | 0.8087 times | Mon 20 July 2026 | 108.49 (-0.65%) | 109.48 | 108.44 - 109.53 | 0.6364 times | Fri 17 July 2026 | 109.20 (-0.87%) | 109.33 | 108.69 - 110.24 | 0.6184 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 106.62 and 109.05
| Weekly Target 1 | 106.03 |
| Weekly Target 2 | 107.21 |
| Weekly Target 3 | 108.46 |
| Weekly Target 4 | 109.64 |
| Weekly Target 5 | 110.89 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.39 (-0.04%) | 109.07 | 107.28 - 109.71 | 1.0816 times | Fri 24 July 2026 | 108.43 (-0.71%) | 109.48 | 107.67 - 110.11 | 0.6774 times | Fri 17 July 2026 | 109.20 (1.45%) | 107.85 | 107.59 - 110.53 | 0.6823 times | Fri 10 July 2026 | 107.64 (-0.36%) | 108.21 | 105.36 - 108.53 | 0.5379 times | Thu 02 July 2026 | 108.03 (-0.87%) | 108.90 | 107.21 - 110.05 | 1.2328 times | Fri 26 June 2026 | 108.98 (1.97%) | 106.50 | 105.17 - 109.21 | 1.1449 times | Thu 18 June 2026 | 106.87 (-1.22%) | 108.30 | 104.92 - 109.20 | 0.8481 times | Fri 12 June 2026 | 108.19 (4.12%) | 104.79 | 103.88 - 108.76 | 1.5137 times | Fri 05 June 2026 | 103.91 (-0.4%) | 103.81 | 103.55 - 105.86 | 1.4269 times | Fri 29 May 2026 | 104.33 (0.96%) | 103.97 | 103.95 - 105.62 | 0.8544 times | Fri 22 May 2026 | 103.34 (3.06%) | 100.45 | 99.50 - 103.49 | 1.2071 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 104.29 and 109.46
| Monthly Target 1 | 102.92 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 108.09333333333 |
| Monthly Target 4 | 110.83 |
| Monthly Target 5 | 113.26 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.39 (-0.64%) | 108.90 | 105.36 - 110.53 | 0.7247 times | Tue 30 June 2026 | 109.09 (4.56%) | 103.81 | 103.55 - 109.31 | 1.0225 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 0.9884 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.3702 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.5141 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9385 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.3621 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.6082 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6368 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8344 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.9755 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 99.49 and 119.44
| Yearly Target 1 | 83.22 |
| Yearly Target 2 | 95.8 |
| Yearly Target 3 | 103.16666666667 |
| Yearly Target 4 | 115.75 |
| Yearly Target 5 | 123.12 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.39 (19.06%) | 91.36 | 90.58 - 110.53 | 0.6134 times | Wed 31 December 2025 | 91.04 (4.34%) | 88.11 | 65.96 - 95.05 | 1.1128 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 1.0063 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.199 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.1659 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.4866 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.5277 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.7542 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.8751 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2591 times | Fri 30 December 2016 | 119.01 (0%) | 99.46 | 94.70 - 124.31 | 0.1333 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Dj SLYV looks bullish. It has broken an important Moving average of 108.32 with high volumes
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.71 and SpdrDj SLYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 108.63 |
| 12 day DMA | 108.88 |
| 20 day DMA | 108.34 |
| 35 day DMA | 107.98 |
| 50 day DMA | 106.92 |
| 100 day DMA | 102.69 |
| 150 day DMA | 100.85 |
| 200 day DMA | 98.07 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.53 | 108.6 | 108.75 |
| 12 day EMA | 108.56 | 108.59 | 108.64 |
| 20 day EMA | 108.32 | 108.31 | 108.31 |
| 35 day EMA | 107.44 | 107.38 | 107.32 |
| 50 day EMA | 106.57 | 106.5 | 106.43 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.63 | 108.64 | 108.63 |
| 12 day SMA | 108.88 | 108.9 | 108.88 |
| 20 day SMA | 108.34 | 108.32 | 108.35 |
| 35 day SMA | 107.98 | 107.89 | 107.81 |
| 50 day SMA | 106.92 | 106.75 | 106.6 |
| 100 day SMA | 102.69 | 102.56 | 102.45 |
| 150 day SMA | 100.85 | 100.75 | 100.64 |
| 200 day SMA | 98.07 | 97.97 | 97.87 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
