Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 104.62 and 106.37
| Intraday Target 1 | 104.18 |
| Intraday Target 2 | 105.05 |
| Intraday Target 3 | 105.93 |
| Intraday Target 4 | 106.8 |
| Intraday Target 5 | 107.68 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.92 (-0.83%) | 106.53 | 105.06 - 106.81 | 0.3584 times | Thu 29 October 2026 | 106.81 (1.39%) | 105.85 | 105.85 - 106.81 | 0.4418 times | Wed 28 October 2026 | 105.35 (-0.16%) | 105.54 | 104.56 - 105.70 | 5.5446 times | Tue 27 October 2026 | 105.52 (0.42%) | 105.38 | 104.91 - 105.63 | 0.5654 times | Mon 26 October 2026 | 105.08 (0.28%) | 104.86 | 104.86 - 105.92 | 0.3667 times | Fri 23 October 2026 | 104.79 (-0.19%) | 104.38 | 103.81 - 104.97 | 0.4705 times | Thu 22 October 2026 | 104.99 (1.28%) | 103.20 | 103.20 - 105.07 | 0.4475 times | Wed 21 October 2026 | 103.66 (-0.12%) | 104.17 | 103.13 - 104.17 | 0.6556 times | Tue 20 October 2026 | 103.78 (1.4%) | 102.61 | 102.61 - 104.06 | 0.8027 times | Mon 19 October 2026 | 102.35 (-0.42%) | 103.14 | 102.30 - 103.24 | 0.3469 times | Fri 16 October 2026 | 102.78 (-0.64%) | 103.59 | 102.48 - 104.37 | 0.5113 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 105.24 and 107.49
| Weekly Target 1 | 103.51 |
| Weekly Target 2 | 104.72 |
| Weekly Target 3 | 105.76333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 108.01 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.92 (1.08%) | 104.86 | 104.56 - 106.81 | 1.8308 times | Fri 23 October 2026 | 104.79 (1.96%) | 103.14 | 102.30 - 105.07 | 0.6851 times | Fri 16 October 2026 | 102.78 (-0.21%) | 102.94 | 101.41 - 104.37 | 0.7738 times | Fri 09 October 2026 | 103.00 (-0.94%) | 104.03 | 101.98 - 104.82 | 0.9663 times | Fri 02 October 2026 | 103.98 (-0.06%) | 103.55 | 101.28 - 104.66 | 1.37 times | Fri 25 September 2026 | 104.04 (-1.14%) | 105.30 | 103.00 - 105.93 | 1.007 times | Fri 18 September 2026 | 105.24 (-2.02%) | 106.92 | 104.69 - 107.61 | 0.9273 times | Fri 11 September 2026 | 107.41 (-2.1%) | 109.55 | 106.57 - 109.55 | 0.8874 times | Fri 04 September 2026 | 109.71 (0.05%) | 109.64 | 107.52 - 109.83 | 0.9375 times | Fri 28 August 2026 | 109.65 (-0.7%) | 110.34 | 109.46 - 110.70 | 0.6148 times | Fri 21 August 2026 | 110.42 (-1.6%) | 111.79 | 109.59 - 111.88 | 0.4751 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 103.6 and 109.13
| Monthly Target 1 | 99.14 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 104.67 |
| Monthly Target 4 | 108.06 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.92 (3.69%) | 102.08 | 101.28 - 106.81 | 1.1501 times | Wed 30 September 2026 | 102.15 (-6.28%) | 108.51 | 102.09 - 109.83 | 1.0072 times | Mon 31 August 2026 | 109.00 (0.56%) | 108.80 | 108.75 - 112.40 | 0.6933 times | Fri 31 July 2026 | 108.39 (-0.64%) | 108.90 | 105.36 - 110.53 | 0.6542 times | Tue 30 June 2026 | 109.09 (4.56%) | 103.81 | 103.55 - 109.31 | 0.9229 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 0.8922 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.2368 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.3667 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.8471 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.2295 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.549 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 98.25 and 120.07
| Yearly Target 1 | 81.15 |
| Yearly Target 2 | 93.53 |
| Yearly Target 3 | 102.96666666667 |
| Yearly Target 4 | 115.35 |
| Yearly Target 5 | 124.79 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.92 (16.34%) | 91.36 | 90.58 - 112.40 | 0.8374 times | Wed 31 December 2025 | 91.04 (4.34%) | 88.11 | 65.96 - 95.05 | 1.0862 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 0.9822 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.1704 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.138 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.4511 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.4912 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.7362 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.8542 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2529 times | Fri 30 December 2016 | 119.01 (0%) | 106.68 | 100.39 - 124.31 | 0.0927 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.05 and SpdrDj SLYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 105.74 |
| 12 day DMA | 104.54 |
| 20 day DMA | 104.03 |
| 35 day DMA | 104.22 |
| 50 day DMA | 105.65 |
| 100 day DMA | 107.19 |
| 150 day DMA | 105.28 |
| 200 day DMA | 103.26 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.71 | 105.6 | 105 |
| 12 day EMA | 104.93 | 104.75 | 104.37 |
| 20 day EMA | 104.66 | 104.53 | 104.29 |
| 35 day EMA | 105.28 | 105.24 | 105.15 |
| 50 day EMA | 106.09 | 106.1 | 106.07 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.74 | 105.51 | 105.15 |
| 12 day SMA | 104.54 | 104.21 | 103.92 |
| 20 day SMA | 104.03 | 103.93 | 103.74 |
| 35 day SMA | 104.22 | 104.26 | 104.26 |
| 50 day SMA | 105.65 | 105.73 | 105.81 |
| 100 day SMA | 107.19 | 107.19 | 107.17 |
| 150 day SMA | 105.28 | 105.19 | 105.11 |
| 200 day SMA | 103.26 | 103.21 | 103.16 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
