Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 90.78 and 91.65
| Intraday Target 1 | 90.62 |
| Intraday Target 2 | 90.94 |
| Intraday Target 3 | 91.493333333333 |
| Intraday Target 4 | 91.81 |
| Intraday Target 5 | 92.36 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.25 (-0.37%) | 92.01 | 91.18 - 92.05 | 0.8672 times | Fri 05 December 2025 | 91.59 (-0.1%) | 91.65 | 91.54 - 92.29 | 0.5359 times | Thu 04 December 2025 | 91.68 (-0.34%) | 91.80 | 91.45 - 92.11 | 0.7553 times | Wed 03 December 2025 | 91.99 (1.37%) | 90.98 | 90.91 - 92.14 | 1.323 times | Tue 02 December 2025 | 90.75 (0.2%) | 91.05 | 90.31 - 91.05 | 0.7079 times | Mon 01 December 2025 | 90.57 (-0.2%) | 89.99 | 89.91 - 91.15 | 0.9926 times | Fri 28 November 2025 | 90.75 (-0.03%) | 90.86 | 90.61 - 90.96 | 0.7323 times | Wed 26 November 2025 | 90.78 (0.62%) | 90.22 | 90.17 - 91.70 | 1.4679 times | Tue 25 November 2025 | 90.22 (2.71%) | 88.47 | 88.29 - 90.53 | 1.5549 times | Mon 24 November 2025 | 87.84 (1.31%) | 86.88 | 86.53 - 88.02 | 1.063 times | Fri 21 November 2025 | 86.70 (3.25%) | 84.42 | 84.42 - 87.20 | 1.3362 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 90.78 and 91.65
| Weekly Target 1 | 90.62 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 91.493333333333 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.25 (-0.37%) | 92.01 | 91.18 - 92.05 | 0.167 times | Fri 05 December 2025 | 91.59 (0.93%) | 89.99 | 89.91 - 92.29 | 0.831 times | Fri 28 November 2025 | 90.75 (4.67%) | 86.88 | 86.53 - 91.70 | 0.928 times | Fri 21 November 2025 | 86.70 (-1.83%) | 88.01 | 83.89 - 88.55 | 1.0872 times | Fri 14 November 2025 | 88.32 (-0.27%) | 89.55 | 87.28 - 91.15 | 1.1442 times | Fri 07 November 2025 | 88.56 (0.25%) | 87.11 | 86.96 - 89.48 | 1.0798 times | Fri 31 October 2025 | 88.34 (-2.75%) | 91.45 | 87.56 - 91.45 | 1.4983 times | Fri 24 October 2025 | 90.84 (3.79%) | 88.42 | 88.22 - 91.37 | 0.9168 times | Fri 17 October 2025 | 87.52 (3.07%) | 86.32 | 85.65 - 89.87 | 1.1967 times | Fri 10 October 2025 | 84.91 (-5.82%) | 90.80 | 84.88 - 90.80 | 1.151 times | Fri 03 October 2025 | 90.16 (1.96%) | 89.01 | 87.76 - 91.03 | 1.4855 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 90.58 and 92.96
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 91.15 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.25 (0.55%) | 89.99 | 89.91 - 92.29 | 0.1363 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.5788 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.7584 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.8867 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.2969 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.3922 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.7559 times | Fri 30 May 2025 | 76.92 (4.48%) | 73.89 | 73.59 - 79.84 | 1.2459 times | Wed 30 April 2025 | 73.62 (-6.1%) | 78.05 | 65.96 - 79.66 | 1.8001 times | Mon 31 March 2025 | 78.40 (-6.63%) | 84.19 | 76.86 - 84.58 | 1.1488 times | Fri 28 February 2025 | 83.97 (-5.48%) | 86.95 | 82.95 - 89.33 | 1.9067 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 78.61 and 104.94
| Yearly Target 1 | 56.84 |
| Yearly Target 2 | 74.04 |
| Yearly Target 3 | 83.166666666667 |
| Yearly Target 4 | 100.37 |
| Yearly Target 5 | 109.5 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.25 (4.58%) | 88.11 | 65.96 - 92.29 | 1.1281 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 1.0489 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.2686 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.2401 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.5979 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.5666 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.7734 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.8974 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2657 times | Fri 30 December 2016 | 119.01 (28.15%) | 91.74 | 80.00 - 124.31 | 0.2133 times | Thu 31 December 2015 | 92.87 (0%) | 95.78 | 91.17 - 103.93 | 0.0355 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.67 and SpdrDj SLYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 89.84 |
| 20 day DMA | 89.15 |
| 35 day DMA | 89.07 |
| 50 day DMA | 88.88 |
| 100 day DMA | 87.29 |
| 150 day DMA | 84.5 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.24 | 91.24 | 91.07 |
| 12 day EMA | 90.35 | 90.19 | 89.93 |
| 20 day EMA | 89.76 | 89.6 | 89.39 |
| 35 day EMA | 89.3 | 89.18 | 89.04 |
| 50 day EMA | 89.11 | 89.02 | 88.91 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 91.32 | 91.15 |
| 12 day SMA | 89.84 | 89.4 | 88.94 |
| 20 day SMA | 89.15 | 89.02 | 88.81 |
| 35 day SMA | 89.07 | 88.98 | 88.9 |
| 50 day SMA | 88.88 | 88.8 | 88.73 |
| 100 day SMA | 87.29 | 87.19 | 87.09 |
| 150 day SMA | 84.5 | 84.39 | 84.27 |
| 200 day SMA | 82.65 | 82.63 | 82.61 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
