Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 106.68 and 108.01
| Intraday Target 1 | 105.64 |
| Intraday Target 2 | 106.39 |
| Intraday Target 3 | 106.96666666667 |
| Intraday Target 4 | 107.72 |
| Intraday Target 5 | 108.3 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 107.15 (1.26%) | 106.41 | 106.21 - 107.54 | 0.2463 times | Wed 08 July 2026 | 105.82 (-1.24%) | 106.00 | 105.36 - 106.62 | 0.7189 times | Tue 07 July 2026 | 107.15 (-0.72%) | 107.91 | 107.01 - 108.30 | 0.6579 times | Mon 06 July 2026 | 107.93 (-0.09%) | 108.21 | 107.87 - 108.53 | 0.4193 times | Thu 02 July 2026 | 108.03 (-0.77%) | 109.32 | 107.21 - 109.76 | 1.2513 times | Wed 01 July 2026 | 108.87 (-0.2%) | 108.90 | 108.69 - 110.05 | 2.4808 times | Tue 30 June 2026 | 109.09 (0.3%) | 108.72 | 108.21 - 109.31 | 1.1866 times | Mon 29 June 2026 | 108.76 (-0.2%) | 108.90 | 107.72 - 109.00 | 0.7314 times | Fri 26 June 2026 | 108.98 (0.84%) | 107.62 | 107.62 - 109.21 | 1.2697 times | Thu 25 June 2026 | 108.07 (1.08%) | 107.66 | 107.56 - 108.63 | 1.0377 times | Wed 24 June 2026 | 106.92 (1.01%) | 106.08 | 105.98 - 107.34 | 0.9668 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 104.67 and 107.84
| Weekly Target 1 | 103.84 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 107.01333333333 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 110.18 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 107.15 (-0.81%) | 108.21 | 105.36 - 108.53 | 0.3963 times | Thu 02 July 2026 | 108.03 (-0.87%) | 108.90 | 107.21 - 110.05 | 1.0963 times | Fri 26 June 2026 | 108.98 (1.97%) | 106.50 | 105.17 - 109.21 | 1.0181 times | Thu 18 June 2026 | 106.87 (-1.22%) | 108.30 | 104.92 - 109.20 | 0.7542 times | Fri 12 June 2026 | 108.19 (4.12%) | 104.79 | 103.88 - 108.76 | 1.3461 times | Fri 05 June 2026 | 103.91 (-0.4%) | 103.81 | 103.55 - 105.86 | 1.2689 times | Fri 29 May 2026 | 104.33 (0.96%) | 103.97 | 103.95 - 105.62 | 0.7598 times | Fri 22 May 2026 | 103.34 (3.06%) | 100.45 | 99.50 - 103.49 | 1.0734 times | Fri 15 May 2026 | 100.27 (-3.26%) | 103.92 | 100.15 - 104.05 | 0.9693 times | Fri 08 May 2026 | 103.65 (0.36%) | 102.00 | 101.49 - 104.37 | 1.3177 times | Fri 01 May 2026 | 103.28 (0.57%) | 102.90 | 101.65 - 103.69 | 1.4542 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 103.91 and 108.6
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 104.99 |
| Monthly Target 3 | 107.52 |
| Monthly Target 4 | 109.68 |
| Monthly Target 5 | 112.21 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 107.15 (-1.78%) | 108.90 | 105.36 - 110.05 | 0.2529 times | Tue 30 June 2026 | 109.09 (4.56%) | 103.81 | 103.55 - 109.31 | 1.0745 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 1.0387 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.4399 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.5912 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9862 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.4314 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.6392 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6691 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8768 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 1.0251 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 98.87 and 118.34
| Yearly Target 1 | 83.12 |
| Yearly Target 2 | 95.14 |
| Yearly Target 3 | 102.59333333333 |
| Yearly Target 4 | 114.61 |
| Yearly Target 5 | 122.06 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 107.15 (17.7%) | 91.36 | 90.58 - 110.05 | 0.578 times | Wed 31 December 2025 | 91.04 (4.34%) | 88.11 | 65.96 - 95.05 | 1.117 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 1.0101 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.2035 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.1703 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.4922 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.5335 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.7571 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.8784 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2601 times | Fri 30 December 2016 | 119.01 (0%) | 98.35 | 94.57 - 124.31 | 0.1468 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 107 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and SpdrDj SLYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 107.22 |
| 12 day DMA | 107.72 |
| 20 day DMA | 107.29 |
| 35 day DMA | 105.91 |
| 50 day DMA | 104.84 |
| 100 day DMA | 101.12 |
| 150 day DMA | 99.12 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.17 | 107.18 | 107.86 |
| 12 day EMA | 107.34 | 107.37 | 107.65 |
| 20 day EMA | 106.99 | 106.97 | 107.09 |
| 35 day EMA | 106.02 | 105.95 | 105.96 |
| 50 day EMA | 104.86 | 104.77 | 104.73 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.22 | 107.56 | 108.21 |
| 12 day SMA | 107.72 | 107.63 | 107.72 |
| 20 day SMA | 107.29 | 107.22 | 107.16 |
| 35 day SMA | 105.91 | 105.73 | 105.57 |
| 50 day SMA | 104.84 | 104.76 | 104.69 |
| 100 day SMA | 101.12 | 101.05 | 101.01 |
| 150 day SMA | 99.12 | 99.01 | 98.91 |
| 200 day SMA | 96.49 | 96.39 | 96.31 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
