Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 106.48 and 107.52
| Intraday Target 1 | 105.66 |
| Intraday Target 2 | 106.26 |
| Intraday Target 3 | 106.69666666667 |
| Intraday Target 4 | 107.3 |
| Intraday Target 5 | 107.74 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.87 (1.58%) | 106.36 | 106.09 - 107.13 | 0.8925 times | Wed 17 June 2026 | 105.21 (-1.78%) | 107.06 | 104.92 - 107.59 | 1.0753 times | Tue 16 June 2026 | 107.12 (-0.46%) | 107.82 | 106.85 - 108.58 | 0.6815 times | Mon 15 June 2026 | 107.61 (-0.54%) | 108.30 | 107.42 - 109.20 | 0.6801 times | Fri 12 June 2026 | 108.19 (1.09%) | 107.34 | 107.23 - 108.76 | 1.4259 times | Thu 11 June 2026 | 107.02 (1.81%) | 105.86 | 105.24 - 107.10 | 0.9625 times | Wed 10 June 2026 | 105.12 (-0.54%) | 105.54 | 105.12 - 106.79 | 1.1265 times | Tue 09 June 2026 | 105.69 (0.93%) | 105.51 | 103.88 - 107.13 | 1.7909 times | Mon 08 June 2026 | 104.72 (0.78%) | 104.79 | 104.59 - 105.53 | 0.6362 times | Fri 05 June 2026 | 103.91 (-1.71%) | 105.36 | 103.55 - 105.50 | 0.7284 times | Thu 04 June 2026 | 105.72 (1.28%) | 104.74 | 104.74 - 105.86 | 1.1256 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 103.76 and 108.04
| Weekly Target 1 | 102.72 |
| Weekly Target 2 | 104.79 |
| Weekly Target 3 | 106.99666666667 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.87 (-1.22%) | 108.30 | 104.92 - 109.20 | 0.5939 times | Fri 12 June 2026 | 108.19 (4.12%) | 104.79 | 103.88 - 108.76 | 1.0598 times | Fri 05 June 2026 | 103.91 (-0.4%) | 103.81 | 103.55 - 105.86 | 0.9991 times | Fri 29 May 2026 | 104.33 (0.96%) | 103.97 | 103.95 - 105.62 | 0.5983 times | Fri 22 May 2026 | 103.34 (3.06%) | 100.45 | 99.50 - 103.49 | 0.8452 times | Fri 15 May 2026 | 100.27 (-3.26%) | 103.92 | 100.15 - 104.05 | 0.7632 times | Fri 08 May 2026 | 103.65 (0.36%) | 102.00 | 101.49 - 104.37 | 1.0375 times | Fri 01 May 2026 | 103.28 (0.57%) | 102.90 | 101.65 - 103.69 | 1.145 times | Fri 24 April 2026 | 102.69 (0.92%) | 101.40 | 101.05 - 103.47 | 1.1412 times | Fri 17 April 2026 | 101.75 (3.69%) | 97.91 | 97.69 - 102.56 | 1.8169 times | Fri 10 April 2026 | 98.13 (3.32%) | 94.73 | 94.31 - 98.68 | 0.8834 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 105.21 and 110.86
| Monthly Target 1 | 100.89 |
| Monthly Target 2 | 103.88 |
| Monthly Target 3 | 106.54 |
| Monthly Target 4 | 109.53 |
| Monthly Target 5 | 112.19 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.87 (2.43%) | 103.81 | 103.55 - 109.20 | 0.7273 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 0.9932 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.3768 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.5214 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.943 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.3687 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.6112 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6398 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8384 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.9802 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.4017 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 98.73 and 117.35
| Yearly Target 1 | 83.6 |
| Yearly Target 2 | 95.23 |
| Yearly Target 3 | 102.21666666667 |
| Yearly Target 4 | 113.85 |
| Yearly Target 5 | 120.84 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.87 (17.39%) | 91.36 | 90.58 - 109.20 | 0.5384 times | Wed 31 December 2025 | 91.04 (4.34%) | 88.11 | 65.96 - 95.05 | 1.1217 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 1.0143 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.2086 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.1752 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.4985 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.5399 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.7602 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.8821 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2612 times | Fri 30 December 2016 | 119.01 (0%) | 96.60 | 94.57 - 124.31 | 0.155 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.2 and SpdrDj SLYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 107 |
| 12 day DMA | 105.96 |
| 20 day DMA | 105.33 |
| 35 day DMA | 103.96 |
| 50 day DMA | 103.08 |
| 100 day DMA | 99.97 |
| 150 day DMA | 97.44 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 106.38 | 106.97 |
| 12 day EMA | 106.02 | 105.86 | 105.98 |
| 20 day EMA | 105.28 | 105.11 | 105.1 |
| 35 day EMA | 104.1 | 103.94 | 103.86 |
| 50 day EMA | 102.85 | 102.69 | 102.59 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107 | 107.03 | 107.01 |
| 12 day SMA | 105.96 | 105.86 | 105.8 |
| 20 day SMA | 105.33 | 105.08 | 104.81 |
| 35 day SMA | 103.96 | 103.82 | 103.75 |
| 50 day SMA | 103.08 | 102.9 | 102.71 |
| 100 day SMA | 99.97 | 99.87 | 99.81 |
| 150 day SMA | 97.44 | 97.32 | 97.21 |
| 200 day SMA | 95.24 | 95.15 | 95.06 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
