Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 92.6 and 93.34
| Intraday Target 1 | 92.09 |
| Intraday Target 2 | 92.37 |
| Intraday Target 3 | 92.826666666667 |
| Intraday Target 4 | 93.11 |
| Intraday Target 5 | 93.57 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 92.66 (-0.23%) | 92.65 | 92.54 - 93.28 | 0.6446 times | Fri 19 December 2025 | 92.87 (-0.12%) | 92.78 | 92.70 - 93.22 | 1.3711 times | Thu 18 December 2025 | 92.98 (0.18%) | 93.47 | 92.83 - 93.88 | 0.6883 times | Wed 17 December 2025 | 92.81 (-0.02%) | 93.14 | 92.58 - 94.04 | 1.4654 times | Tue 16 December 2025 | 92.83 (-0.76%) | 93.40 | 92.51 - 93.88 | 0.9414 times | Mon 15 December 2025 | 93.54 (-0.26%) | 94.46 | 93.22 - 94.46 | 1.2351 times | Fri 12 December 2025 | 93.78 (-1.06%) | 95.00 | 93.57 - 95.05 | 1.1831 times | Thu 11 December 2025 | 94.78 (1.01%) | 93.84 | 93.84 - 94.88 | 0.7326 times | Wed 10 December 2025 | 93.83 (2.27%) | 91.68 | 91.68 - 94.37 | 1.0874 times | Tue 09 December 2025 | 91.75 (0.55%) | 91.19 | 91.19 - 92.26 | 0.651 times | Mon 08 December 2025 | 91.25 (-0.37%) | 92.01 | 91.18 - 92.05 | 0.8333 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 92.6 and 93.34
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 92.826666666667 |
| Weekly Target 4 | 93.11 |
| Weekly Target 5 | 93.57 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 92.66 (-0.23%) | 92.65 | 92.54 - 93.28 | 0.1338 times | Fri 19 December 2025 | 92.87 (-0.97%) | 94.46 | 92.51 - 94.46 | 1.1833 times | Fri 12 December 2025 | 93.78 (2.39%) | 92.01 | 91.18 - 95.05 | 0.9314 times | Fri 05 December 2025 | 91.59 (0.93%) | 89.99 | 89.91 - 92.29 | 0.8606 times | Fri 28 November 2025 | 90.75 (4.67%) | 86.88 | 86.53 - 91.70 | 0.961 times | Fri 21 November 2025 | 86.70 (-1.83%) | 88.01 | 83.89 - 88.55 | 1.1258 times | Fri 14 November 2025 | 88.32 (-0.27%) | 89.55 | 87.28 - 91.15 | 1.1849 times | Fri 07 November 2025 | 88.56 (0.25%) | 87.11 | 86.96 - 89.48 | 1.1182 times | Fri 31 October 2025 | 88.34 (-2.75%) | 91.45 | 87.56 - 91.45 | 1.5516 times | Fri 24 October 2025 | 90.84 (3.79%) | 88.42 | 88.22 - 91.37 | 0.9494 times | Fri 17 October 2025 | 87.52 (3.07%) | 86.32 | 85.65 - 89.87 | 1.2393 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 91.29 and 96.43
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 92.54 |
| Monthly Target 4 | 95.17 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 92.66 (2.1%) | 89.99 | 89.91 - 95.05 | 0.399 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.5634 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.7382 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.8631 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.2623 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.3552 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.7358 times | Fri 30 May 2025 | 76.92 (4.48%) | 73.89 | 73.59 - 79.84 | 1.2127 times | Wed 30 April 2025 | 73.62 (-6.1%) | 78.05 | 65.96 - 79.66 | 1.7522 times | Mon 31 March 2025 | 78.40 (-6.63%) | 84.19 | 76.86 - 84.58 | 1.1182 times | Fri 28 February 2025 | 83.97 (-5.48%) | 86.95 | 82.95 - 89.33 | 1.8559 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 79.31 and 108.4
| Yearly Target 1 | 55.47 |
| Yearly Target 2 | 74.06 |
| Yearly Target 3 | 84.556666666667 |
| Yearly Target 4 | 103.15 |
| Yearly Target 5 | 113.65 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 92.66 (6.2%) | 88.11 | 65.96 - 95.05 | 1.1493 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 1.0464 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.2656 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.2371 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.594 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.5629 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.7716 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.8953 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2651 times | Fri 30 December 2016 | 119.01 (28.15%) | 91.74 | 80.00 - 124.31 | 0.2128 times | Thu 31 December 2015 | 92.87 (0%) | 99.48 | 91.17 - 103.93 | 0.0299 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.21 and SpdrDj SLYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 92.89 |
| 20 day DMA | 91.96 |
| 35 day DMA | 90.16 |
| 50 day DMA | 89.72 |
| 100 day DMA | 88.32 |
| 150 day DMA | 85.6 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 92.98 | 93.04 |
| 12 day EMA | 92.56 | 92.54 | 92.48 |
| 20 day EMA | 91.86 | 91.78 | 91.67 |
| 35 day EMA | 91.06 | 90.97 | 90.86 |
| 50 day EMA | 89.97 | 89.86 | 89.74 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 93.01 | 93.19 |
| 12 day SMA | 92.89 | 92.81 | 92.73 |
| 20 day SMA | 91.96 | 91.66 | 91.22 |
| 35 day SMA | 90.16 | 90.04 | 89.93 |
| 50 day SMA | 89.72 | 89.63 | 89.56 |
| 100 day SMA | 88.32 | 88.21 | 88.1 |
| 150 day SMA | 85.6 | 85.51 | 85.42 |
| 200 day SMA | 83.09 | 83.03 | 82.97 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
