Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 110.07 and 111.08
| Intraday Target 1 | 109.88 |
| Intraday Target 2 | 110.25 |
| Intraday Target 3 | 110.88666666667 |
| Intraday Target 4 | 111.26 |
| Intraday Target 5 | 111.9 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 110.63 (0.43%) | 110.88 | 110.51 - 111.52 | 0.9464 times | Tue 18 August 2026 | 110.16 (-1.21%) | 111.30 | 110.16 - 111.37 | 0.7285 times | Mon 17 August 2026 | 111.51 (-0.63%) | 111.79 | 111.38 - 111.88 | 0.5431 times | Fri 14 August 2026 | 112.22 (0.33%) | 111.80 | 111.71 - 112.40 | 1.1047 times | Thu 13 August 2026 | 111.85 (0.8%) | 111.36 | 111.20 - 111.94 | 1.1276 times | Wed 12 August 2026 | 110.96 (0.38%) | 110.99 | 110.14 - 111.14 | 1.279 times | Tue 11 August 2026 | 110.54 (0.26%) | 110.46 | 110.15 - 111.07 | 1.414 times | Mon 10 August 2026 | 110.25 (-0.67%) | 110.75 | 110.06 - 110.79 | 1.2192 times | Fri 07 August 2026 | 110.99 (0.88%) | 110.33 | 110.27 - 111.27 | 0.8348 times | Thu 06 August 2026 | 110.02 (-0.61%) | 110.88 | 109.95 - 111.14 | 0.8026 times | Wed 05 August 2026 | 110.69 (-1.09%) | 111.81 | 110.69 - 111.85 | 0.9555 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 109.54 and 111.26
| Weekly Target 1 | 109.17 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 110.89 |
| Weekly Target 4 | 111.62 |
| Weekly Target 5 | 112.61 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 110.63 (-1.42%) | 111.79 | 110.16 - 111.88 | 0.3684 times | Fri 14 August 2026 | 112.22 (1.11%) | 110.75 | 110.06 - 112.40 | 1.0206 times | Fri 07 August 2026 | 110.99 (2.4%) | 108.80 | 108.80 - 111.98 | 1.5249 times | Fri 31 July 2026 | 108.39 (-0.04%) | 109.07 | 107.28 - 109.71 | 1.2352 times | Fri 24 July 2026 | 108.43 (-0.71%) | 109.48 | 107.67 - 110.11 | 0.7736 times | Fri 17 July 2026 | 109.20 (1.45%) | 107.85 | 107.59 - 110.53 | 0.7791 times | Fri 10 July 2026 | 107.64 (-0.36%) | 108.21 | 105.36 - 108.53 | 0.6143 times | Thu 02 July 2026 | 108.03 (-0.87%) | 108.90 | 107.21 - 110.05 | 1.4078 times | Fri 26 June 2026 | 108.98 (1.97%) | 106.50 | 105.17 - 109.21 | 1.3074 times | Thu 18 June 2026 | 106.87 (-1.22%) | 108.30 | 104.92 - 109.20 | 0.9686 times | Fri 12 June 2026 | 108.19 (4.12%) | 104.79 | 103.88 - 108.76 | 1.7286 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 109.72 and 113.32
| Monthly Target 1 | 107.01 |
| Monthly Target 2 | 108.82 |
| Monthly Target 3 | 110.61 |
| Monthly Target 4 | 112.42 |
| Monthly Target 5 | 114.21 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 110.63 (2.07%) | 108.80 | 108.80 - 112.40 | 0.505 times | Fri 31 July 2026 | 108.39 (-0.64%) | 108.90 | 105.36 - 110.53 | 0.7508 times | Tue 30 June 2026 | 109.09 (4.56%) | 103.81 | 103.55 - 109.31 | 1.0592 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 1.024 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.4195 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.5686 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9722 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.4111 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.6301 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6596 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8643 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 100.61 and 122.43
| Yearly Target 1 | 82.72 |
| Yearly Target 2 | 96.67 |
| Yearly Target 3 | 104.53666666667 |
| Yearly Target 4 | 118.49 |
| Yearly Target 5 | 126.36 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 110.63 (21.52%) | 91.36 | 90.58 - 112.40 | 0.6487 times | Wed 31 December 2025 | 91.04 (4.34%) | 88.11 | 65.96 - 95.05 | 1.1086 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 1.0025 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.1945 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.1615 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.481 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.522 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.7514 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.8718 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2581 times | Fri 30 December 2016 | 119.01 (0%) | 99.92 | 94.70 - 124.31 | 0.1266 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.14
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.92 and SpdrDj SLYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 111.27 |
| 12 day DMA | 110.98 |
| 20 day DMA | 110.09 |
| 35 day DMA | 109.3 |
| 50 day DMA | 108.64 |
| 100 day DMA | 104.92 |
| 150 day DMA | 102.37 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.89 | 111.02 | 111.45 |
| 12 day EMA | 110.69 | 110.7 | 110.8 |
| 20 day EMA | 110.24 | 110.2 | 110.2 |
| 35 day EMA | 109.41 | 109.34 | 109.29 |
| 50 day EMA | 108.59 | 108.51 | 108.44 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.27 | 111.34 | 111.42 |
| 12 day SMA | 110.98 | 110.94 | 110.8 |
| 20 day SMA | 110.09 | 110.02 | 109.99 |
| 35 day SMA | 109.3 | 109.26 | 109.22 |
| 50 day SMA | 108.64 | 108.53 | 108.4 |
| 100 day SMA | 104.92 | 104.76 | 104.61 |
| 150 day SMA | 102.37 | 102.27 | 102.18 |
| 200 day SMA | 99.51 | 99.41 | 99.31 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
