ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 102.88 and 103.92

Intraday Target 1102.61
Intraday Target 2103.14
Intraday Target 3103.65333333333
Intraday Target 4104.18
Intraday Target 5104.69

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 21 October 2026 103.66 (-0.12%) 104.17 103.13 - 104.17 1.0014 times
Tue 20 October 2026 103.78 (1.4%) 102.61 102.61 - 104.06 1.2261 times
Mon 19 October 2026 102.35 (-0.42%) 103.14 102.30 - 103.24 0.5299 times
Fri 16 October 2026 102.78 (-0.64%) 103.59 102.48 - 104.37 0.781 times
Thu 15 October 2026 103.44 (1.5%) 102.32 102.18 - 103.44 1.2817 times
Wed 14 October 2026 101.91 (-1.47%) 102.46 101.41 - 102.73 0.7955 times
Tue 13 October 2026 103.43 (0.38%) 103.34 102.67 - 103.67 0.8735 times
Mon 12 October 2026 103.04 (0.04%) 102.94 102.78 - 103.39 0.966 times
Fri 09 October 2026 103.00 (-0.3%) 103.52 102.89 - 103.52 1.3227 times
Thu 08 October 2026 103.31 (0.42%) 102.46 101.98 - 103.35 1.2221 times
Wed 07 October 2026 102.88 (-1.2%) 103.19 102.42 - 103.57 1.2279 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SLYV are 102.98 and 104.85

Weekly Target 1101.51
Weekly Target 2102.58
Weekly Target 3103.37666666667
Weekly Target 4104.45
Weekly Target 5105.25

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 21 October 2026 103.66 (0.86%) 103.14 102.30 - 104.17 0.5398 times
Fri 16 October 2026 102.78 (-0.21%) 102.94 101.41 - 104.37 0.9197 times
Fri 09 October 2026 103.00 (-0.94%) 104.03 101.98 - 104.82 1.1486 times
Fri 02 October 2026 103.98 (-0.06%) 103.55 101.28 - 104.66 1.6284 times
Fri 25 September 2026 104.04 (-1.14%) 105.30 103.00 - 105.93 1.1969 times
Fri 18 September 2026 105.24 (-2.02%) 106.92 104.69 - 107.61 1.1022 times
Fri 11 September 2026 107.41 (-2.1%) 109.55 106.57 - 109.55 1.0547 times
Fri 04 September 2026 109.71 (0.05%) 109.64 107.52 - 109.83 1.1143 times
Fri 28 August 2026 109.65 (-0.7%) 110.34 109.46 - 110.70 0.7307 times
Fri 21 August 2026 110.42 (-1.6%) 111.79 109.59 - 111.88 0.5647 times
Fri 14 August 2026 112.22 (1.11%) 110.75 110.06 - 112.40 0.7781 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SLYV are 102.47 and 106.01

Monthly Target 199.71
Monthly Target 2101.69
Monthly Target 3103.25333333333
Monthly Target 4105.23
Monthly Target 5106.79

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 21 October 2026 103.66 (1.48%) 102.08 101.28 - 104.82 0.6986 times
Wed 30 September 2026 102.15 (-6.28%) 108.51 102.09 - 109.83 1.0585 times
Mon 31 August 2026 109.00 (0.56%) 108.80 108.75 - 112.40 0.7287 times
Fri 31 July 2026 108.39 (-0.64%) 108.90 105.36 - 110.53 0.6875 times
Tue 30 June 2026 109.09 (4.56%) 103.81 103.55 - 109.31 0.97 times
Fri 29 May 2026 104.33 (1.07%) 103.42 99.50 - 105.62 0.9377 times
Thu 30 April 2026 103.23 (9.15%) 94.85 93.41 - 103.69 1.2999 times
Tue 31 March 2026 94.58 (-3.74%) 97.03 91.30 - 99.09 1.4364 times
Fri 27 February 2026 98.25 (1.35%) 96.56 96.56 - 102.37 0.8903 times
Fri 30 January 2026 96.94 (6.48%) 91.36 90.58 - 100.08 1.2922 times
Wed 31 December 2025 91.04 (0.32%) 89.99 89.91 - 95.05 0.577 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SLYV are 97.12 and 118.94

Yearly Target 180.39
Yearly Target 292.03
Yearly Target 3102.21333333333
Yearly Target 4113.85
Yearly Target 5124.03

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 21 October 2026 103.66 (13.86%) 91.36 90.58 - 112.40 0.8 times
Wed 31 December 2025 91.04 (4.34%) 88.11 65.96 - 95.05 1.0907 times
Tue 31 December 2024 87.25 (4.73%) 82.58 75.79 - 96.14 0.9863 times
Fri 29 December 2023 83.31 (12.25%) 74.88 66.47 - 86.96 1.1751 times
Fri 30 December 2022 74.22 (-12.39%) 85.28 66.84 - 87.78 1.1427 times
Fri 31 December 2021 84.72 (28%) 66.71 64.60 - 91.11 1.457 times
Thu 31 December 2020 66.19 (0.73%) 66.13 34.77 - 67.03 1.4973 times
Tue 31 December 2019 65.71 (22.09%) 53.09 53.00 - 66.50 0.7392 times
Mon 31 December 2018 53.82 (-57.29%) 126.05 50.55 - 137.76 0.8577 times
Wed 27 December 2017 126.01 (5.88%) 120.63 112.91 - 133.39 0.254 times
Fri 30 December 2016 119.01 (0%) 106.64 100.39 - 124.31 0.0975 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj SLYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.58

Munafa value: 60 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SLYV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.16 and SpdrDj SLYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SLYV

DMA (daily moving average) of Spdr Dj SLYV

DMA period DMA value
5 day DMA 103.2
12 day DMA 103.14
20 day DMA 103.23
35 day DMA 104.78
50 day DMA 106.42
100 day DMA 107.15
150 day DMA 104.72
200 day DMA 102.89

EMA (exponential moving average) of Spdr Dj SLYV

EMA period EMA current EMA prev EMA prev2
5 day EMA103.28103.09102.75
12 day EMA103.29103.22103.12
20 day EMA103.71103.72103.71
35 day EMA104.98105.06105.14
50 day EMA106.43106.54106.65

SMA (simple moving average) of Spdr Dj SLYV

SMA period SMA current SMA prev SMA prev2
5 day SMA103.2102.85102.78
12 day SMA103.14103.2103.22
20 day SMA103.23103.25103.31
35 day SMA104.78104.9105.05
50 day SMA106.42106.56106.69
100 day SMA107.15107.16107.17
150 day SMA104.72104.66104.59
200 day SMA102.89102.84102.77

Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top