ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 109.21 and 110.33

Intraday Target 1108.3
Intraday Target 2109
Intraday Target 3109.41666666667
Intraday Target 4110.12
Intraday Target 5110.54

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 109.71 (0.59%) 108.71 108.71 - 109.83 0.491 times
Thu 03 September 2026 109.07 (0.16%) 109.56 108.52 - 109.76 1.3042 times
Wed 02 September 2026 108.90 (1.07%) 108.04 108.02 - 109.40 1.1766 times
Tue 01 September 2026 107.75 (-1.15%) 108.51 107.52 - 108.87 1.6361 times
Mon 31 August 2026 109.00 (-0.59%) 109.64 108.75 - 109.64 1.4318 times
Fri 28 August 2026 109.65 (-0.38%) 110.36 109.57 - 110.64 0.768 times
Thu 27 August 2026 110.07 (0.03%) 109.73 109.51 - 110.23 0.7674 times
Wed 26 August 2026 110.04 (0.12%) 109.94 109.50 - 110.27 0.9784 times
Tue 25 August 2026 109.91 (-0.08%) 110.32 109.46 - 110.32 0.7018 times
Mon 24 August 2026 110.00 (-0.38%) 110.34 109.76 - 110.70 0.7447 times
Fri 21 August 2026 110.42 (0.66%) 110.35 109.90 - 110.51 0.9956 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SLYV are 108.62 and 110.93

Weekly Target 1106.71
Weekly Target 2108.21
Weekly Target 3109.02
Weekly Target 4110.52
Weekly Target 5111.33

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 109.71 (0.05%) 109.64 107.52 - 109.83 1.3899 times
Fri 28 August 2026 109.65 (-0.7%) 110.34 109.46 - 110.70 0.9114 times
Fri 21 August 2026 110.42 (-1.6%) 111.79 109.59 - 111.88 0.7044 times
Fri 14 August 2026 112.22 (1.11%) 110.75 110.06 - 112.40 0.9705 times
Fri 07 August 2026 110.99 (2.4%) 108.80 108.80 - 111.98 1.45 times
Fri 31 July 2026 108.39 (-0.04%) 109.07 107.28 - 109.71 1.1745 times
Fri 24 July 2026 108.43 (-0.71%) 109.48 107.67 - 110.11 0.7356 times
Fri 17 July 2026 109.20 (1.45%) 107.85 107.59 - 110.53 0.7409 times
Fri 10 July 2026 107.64 (-0.36%) 108.21 105.36 - 108.53 0.5841 times
Thu 02 July 2026 108.03 (-0.87%) 108.90 107.21 - 110.05 1.3387 times
Fri 26 June 2026 108.98 (1.97%) 106.50 105.17 - 109.21 1.2432 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SLYV are 108.62 and 110.93

Monthly Target 1106.71
Monthly Target 2108.21
Monthly Target 3109.02
Monthly Target 4110.52
Monthly Target 5111.33

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 109.71 (0.65%) 108.51 107.52 - 109.83 0.1967 times
Mon 31 August 2026 109.00 (0.56%) 108.80 108.75 - 112.40 0.8099 times
Fri 31 July 2026 108.39 (-0.64%) 108.90 105.36 - 110.53 0.7642 times
Tue 30 June 2026 109.09 (4.56%) 103.81 103.55 - 109.31 1.0782 times
Fri 29 May 2026 104.33 (1.07%) 103.42 99.50 - 105.62 1.0423 times
Thu 30 April 2026 103.23 (9.15%) 94.85 93.41 - 103.69 1.4449 times
Tue 31 March 2026 94.58 (-3.74%) 97.03 91.30 - 99.09 1.5966 times
Fri 27 February 2026 98.25 (1.35%) 96.56 96.56 - 102.37 0.9896 times
Fri 30 January 2026 96.94 (6.48%) 91.36 90.58 - 100.08 1.4363 times
Wed 31 December 2025 91.04 (0.32%) 89.99 89.91 - 95.05 0.6414 times
Fri 28 November 2025 90.75 (2.73%) 87.11 83.89 - 91.70 0.6714 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SLYV are 100.15 and 121.97

Yearly Target 182.41
Yearly Target 296.06
Yearly Target 3104.23
Yearly Target 4117.88
Yearly Target 5126.05

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 109.71 (20.51%) 91.36 90.58 - 112.40 0.6822 times
Wed 31 December 2025 91.04 (4.34%) 88.11 65.96 - 95.05 1.1046 times
Tue 31 December 2024 87.25 (4.73%) 82.58 75.79 - 96.14 0.9989 times
Fri 29 December 2023 83.31 (12.25%) 74.88 66.47 - 86.96 1.1902 times
Fri 30 December 2022 74.22 (-12.39%) 85.28 66.84 - 87.78 1.1573 times
Fri 31 December 2021 84.72 (28%) 66.71 64.60 - 91.11 1.4757 times
Thu 31 December 2020 66.19 (0.73%) 66.13 34.77 - 67.03 1.5165 times
Tue 31 December 2019 65.71 (22.09%) 53.09 53.00 - 66.50 0.7487 times
Mon 31 December 2018 53.82 (-57.29%) 126.05 50.55 - 137.76 0.8687 times
Wed 27 December 2017 126.01 (5.88%) 120.63 112.91 - 133.39 0.2572 times
Fri 30 December 2016 119.01 (0%) 98.49 98.37 - 124.31 0.1196 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.2 and SpdrDj SLYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SLYV

DMA (daily moving average) of Spdr Dj SLYV

DMA period DMA value
5 day DMA 108.89
12 day DMA 109.52
20 day DMA 110.12
35 day DMA 109.81
50 day DMA 109.33
100 day DMA 106.52
150 day DMA 103.35
200 day DMA 100.76

EMA (exponential moving average) of Spdr Dj SLYV

EMA period EMA current EMA prev EMA prev2
5 day EMA109.24109108.97
12 day EMA109.5109.46109.53
20 day EMA109.66109.65109.71
35 day EMA109.46109.44109.46
50 day EMA109.09109.06109.06

SMA (simple moving average) of Spdr Dj SLYV

SMA period SMA current SMA prev SMA prev2
5 day SMA108.89108.87109.07
12 day SMA109.52109.6109.69
20 day SMA110.12110.18110.23
35 day SMA109.81109.79109.83
50 day SMA109.33109.3109.26
100 day SMA106.52106.42106.32
150 day SMA103.35103.27103.18
200 day SMA100.76100.65100.55

Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top