Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 101.22 and 102.43
| Intraday Target 1 | 100.96 |
| Intraday Target 2 | 101.47 |
| Intraday Target 3 | 102.16666666667 |
| Intraday Target 4 | 102.68 |
| Intraday Target 5 | 103.38 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.99 (-0.72%) | 102.71 | 101.65 - 102.86 | 0.6421 times | Tue 28 April 2026 | 102.73 (-0.29%) | 103.23 | 102.54 - 103.69 | 0.584 times | Mon 27 April 2026 | 103.03 (0.33%) | 102.90 | 102.85 - 103.59 | 0.6551 times | Fri 24 April 2026 | 102.69 (0.44%) | 102.45 | 101.87 - 102.89 | 0.3845 times | Thu 23 April 2026 | 102.24 (0.07%) | 102.17 | 101.05 - 102.58 | 0.864 times | Wed 22 April 2026 | 102.17 (0.24%) | 102.82 | 101.84 - 102.84 | 0.5958 times | Tue 21 April 2026 | 101.93 (-0.5%) | 102.77 | 101.70 - 103.47 | 0.8838 times | Mon 20 April 2026 | 102.44 (0.68%) | 101.40 | 101.36 - 102.62 | 0.8349 times | Fri 17 April 2026 | 101.75 (1.8%) | 100.69 | 100.69 - 102.56 | 4.072 times | Thu 16 April 2026 | 99.95 (0.48%) | 99.45 | 99.43 - 100.14 | 0.484 times | Wed 15 April 2026 | 99.47 (-0.03%) | 99.49 | 98.87 - 99.58 | 0.3816 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 100.8 and 102.84
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 102.44333333333 |
| Weekly Target 4 | 103.24 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.99 (-0.68%) | 102.90 | 101.65 - 103.69 | 0.5166 times | Fri 24 April 2026 | 102.69 (0.92%) | 101.40 | 101.05 - 103.47 | 0.9784 times | Fri 17 April 2026 | 101.75 (3.69%) | 97.91 | 97.69 - 102.56 | 1.5576 times | Fri 10 April 2026 | 98.13 (3.32%) | 94.73 | 94.31 - 98.68 | 0.7573 times | Thu 02 April 2026 | 94.98 (2.11%) | 93.99 | 92.31 - 95.55 | 0.7589 times | Fri 27 March 2026 | 93.02 (1.34%) | 93.01 | 92.35 - 95.63 | 1.6763 times | Fri 20 March 2026 | 91.79 (-1.09%) | 93.57 | 91.30 - 94.67 | 0.6676 times | Fri 13 March 2026 | 92.80 (-2.28%) | 93.77 | 91.90 - 96.00 | 0.9016 times | Fri 06 March 2026 | 94.97 (-3.34%) | 97.03 | 94.12 - 99.09 | 1.1079 times | Fri 27 February 2026 | 98.25 (-2.35%) | 100.17 | 97.43 - 100.28 | 1.0777 times | Fri 20 February 2026 | 100.61 (0.64%) | 100.02 | 98.67 - 101.03 | 0.4964 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 97.7 and 107.98
| Monthly Target 1 | 89.42 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 99.696666666667 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 109.98 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.99 (7.83%) | 94.85 | 93.41 - 103.69 | 1.184 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.3526 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.875 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.2168 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.5433 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.5688 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.7453 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.8714 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.2745 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.3683 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.7429 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 96.29 and 109.4
| Yearly Target 1 | 85.64 |
| Yearly Target 2 | 93.82 |
| Yearly Target 3 | 98.753333333333 |
| Yearly Target 4 | 106.93 |
| Yearly Target 5 | 111.86 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.99 (12.03%) | 91.36 | 90.58 - 103.69 | 0.402 times | Wed 31 December 2025 | 91.04 (4.34%) | 88.11 | 65.96 - 95.05 | 1.1378 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 1.0249 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.2395 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.2117 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.5612 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.5307 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.7557 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.8768 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2596 times | Fri 30 December 2016 | 119.01 (0%) | 87.83 | 86.05 - 124.31 | 0.1834 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 97 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102 and SpdrDj SLYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 101.66 |
| 20 day DMA | 99.71 |
| 35 day DMA | 97.09 |
| 50 day DMA | 97.51 |
| 100 day DMA | 96.58 |
| 150 day DMA | 93.94 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 102.5 | 102.39 |
| 12 day EMA | 101.36 | 101.25 | 100.98 |
| 20 day EMA | 100.21 | 100.02 | 99.74 |
| 35 day EMA | 99.28 | 99.12 | 98.91 |
| 50 day EMA | 98.22 | 98.07 | 97.88 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 102.57 | 102.41 |
| 12 day SMA | 101.66 | 101.44 | 101.05 |
| 20 day SMA | 99.71 | 99.34 | 98.84 |
| 35 day SMA | 97.09 | 96.89 | 96.67 |
| 50 day SMA | 97.51 | 97.47 | 97.42 |
| 100 day SMA | 96.58 | 96.48 | 96.36 |
| 150 day SMA | 93.94 | 93.86 | 93.77 |
| 200 day SMA | 91.79 | 91.7 | 91.61 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
