Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 95.36 and 96.39
| Intraday Target 1 | 95.14 |
| Intraday Target 2 | 95.57 |
| Intraday Target 3 | 96.173333333333 |
| Intraday Target 4 | 96.6 |
| Intraday Target 5 | 97.2 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.99 (-1.57%) | 96.15 | 95.75 - 96.78 | 0.5853 times | Fri 16 January 2026 | 97.52 (-0.54%) | 97.93 | 97.44 - 97.95 | 0.3666 times | Thu 15 January 2026 | 98.05 (1.47%) | 96.82 | 96.56 - 98.20 | 0.268 times | Wed 14 January 2026 | 96.63 (0.74%) | 95.77 | 95.71 - 96.76 | 0.2879 times | Tue 13 January 2026 | 95.92 (-0.16%) | 96.28 | 95.76 - 96.55 | 0.3262 times | Mon 12 January 2026 | 96.07 (-0.37%) | 95.78 | 95.27 - 96.39 | 2.9871 times | Fri 09 January 2026 | 96.43 (0.85%) | 95.87 | 95.00 - 96.47 | 3.2431 times | Thu 08 January 2026 | 95.62 (2.09%) | 93.26 | 93.26 - 96.04 | 0.2362 times | Wed 07 January 2026 | 93.66 (-1.01%) | 94.62 | 93.44 - 94.77 | 1.3413 times | Tue 06 January 2026 | 94.62 (1.65%) | 92.94 | 92.63 - 94.65 | 0.3582 times | Mon 05 January 2026 | 93.08 (1.35%) | 92.00 | 92.00 - 93.77 | 0.8798 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 95.36 and 96.39
| Weekly Target 1 | 95.14 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 96.173333333333 |
| Weekly Target 4 | 96.6 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.99 (-1.57%) | 96.15 | 95.75 - 96.78 | 0.2621 times | Fri 16 January 2026 | 97.52 (1.13%) | 95.78 | 95.27 - 98.20 | 1.8965 times | Fri 09 January 2026 | 96.43 (5%) | 92.00 | 92.00 - 96.47 | 2.7125 times | Fri 02 January 2026 | 91.84 (-0.84%) | 92.52 | 90.58 - 92.78 | 0.8299 times | Fri 26 December 2025 | 92.62 (-0.27%) | 92.65 | 92.00 - 93.28 | 0.4688 times | Fri 19 December 2025 | 92.87 (-0.97%) | 94.46 | 92.51 - 94.46 | 0.8953 times | Fri 12 December 2025 | 93.78 (2.39%) | 92.01 | 91.18 - 95.05 | 0.7047 times | Fri 05 December 2025 | 91.59 (0.93%) | 89.99 | 89.91 - 92.29 | 0.6512 times | Fri 28 November 2025 | 90.75 (4.67%) | 86.88 | 86.53 - 91.70 | 0.7271 times | Fri 21 November 2025 | 86.70 (-1.83%) | 88.01 | 83.89 - 88.55 | 0.8519 times | Fri 14 November 2025 | 88.32 (-0.27%) | 89.55 | 87.28 - 91.15 | 0.8966 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 93.29 and 100.91
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 94.923333333333 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.99 (5.44%) | 91.36 | 90.58 - 98.20 | 0.8981 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.543 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.5684 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.7448 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.8708 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.2737 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.3673 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.7424 times | Fri 30 May 2025 | 76.92 (4.48%) | 73.89 | 73.59 - 79.84 | 1.2236 times | Wed 30 April 2025 | 73.62 (-6.1%) | 78.05 | 65.96 - 79.66 | 1.7679 times | Mon 31 March 2025 | 78.40 (-6.63%) | 84.19 | 76.86 - 84.58 | 1.1282 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 93.29 and 100.91
| Yearly Target 1 | 87.3 |
| Yearly Target 2 | 91.65 |
| Yearly Target 3 | 94.923333333333 |
| Yearly Target 4 | 99.27 |
| Yearly Target 5 | 102.54 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.99 (5.44%) | 91.36 | 90.58 - 98.20 | 0.0807 times | Wed 31 December 2025 | 91.04 (4.34%) | 88.11 | 65.96 - 95.05 | 1.1759 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 1.0592 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.281 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.2522 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.6135 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.582 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.781 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.9062 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2683 times | Fri 30 December 2016 | 119.01 (28.15%) | 91.74 | 80.00 - 124.31 | 0.2154 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.4
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and SpdrDj SLYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 95.45 |
| 20 day DMA | 94.18 |
| 35 day DMA | 93.38 |
| 50 day DMA | 91.78 |
| 100 day DMA | 90.2 |
| 150 day DMA | 87.58 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 96.9 | 96.59 |
| 12 day EMA | 95.63 | 95.57 | 95.22 |
| 20 day EMA | 94.73 | 94.6 | 94.29 |
| 35 day EMA | 93.24 | 93.08 | 92.82 |
| 50 day EMA | 92.01 | 91.85 | 91.62 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 96.84 | 96.62 |
| 12 day SMA | 95.45 | 95.04 | 94.57 |
| 20 day SMA | 94.18 | 94.03 | 93.79 |
| 35 day SMA | 93.38 | 93.24 | 93.03 |
| 50 day SMA | 91.78 | 91.64 | 91.44 |
| 100 day SMA | 90.2 | 90.11 | 90.01 |
| 150 day SMA | 87.58 | 87.47 | 87.35 |
| 200 day SMA | 84.41 | 84.32 | 84.22 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
