Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 106.12 and 107.85
| Intraday Target 1 | 105.79 |
| Intraday Target 2 | 106.45 |
| Intraday Target 3 | 107.51666666667 |
| Intraday Target 4 | 108.18 |
| Intraday Target 5 | 109.25 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 107.12 (-0.46%) | 107.82 | 106.85 - 108.58 | 0.6466 times | Mon 15 June 2026 | 107.61 (-0.54%) | 108.30 | 107.42 - 109.20 | 0.6453 times | Fri 12 June 2026 | 108.19 (1.09%) | 107.34 | 107.23 - 108.76 | 1.353 times | Thu 11 June 2026 | 107.02 (1.81%) | 105.86 | 105.24 - 107.10 | 0.9132 times | Wed 10 June 2026 | 105.12 (-0.54%) | 105.54 | 105.12 - 106.79 | 1.0689 times | Tue 09 June 2026 | 105.69 (0.93%) | 105.51 | 103.88 - 107.13 | 1.6993 times | Mon 08 June 2026 | 104.72 (0.78%) | 104.79 | 104.59 - 105.53 | 0.6037 times | Fri 05 June 2026 | 103.91 (-1.71%) | 105.36 | 103.55 - 105.50 | 0.6912 times | Thu 04 June 2026 | 105.72 (1.28%) | 104.74 | 104.74 - 105.86 | 1.068 times | Wed 03 June 2026 | 104.38 (-1.18%) | 105.32 | 104.29 - 105.32 | 1.3107 times | Tue 02 June 2026 | 105.63 (1.1%) | 104.56 | 104.56 - 105.79 | 0.7835 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 105.81 and 108.16
| Weekly Target 1 | 105.37 |
| Weekly Target 2 | 106.25 |
| Weekly Target 3 | 107.72333333333 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 110.07 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 107.12 (-0.99%) | 108.30 | 106.85 - 109.20 | 0.2517 times | Fri 12 June 2026 | 108.19 (4.12%) | 104.79 | 103.88 - 108.76 | 1.0984 times | Fri 05 June 2026 | 103.91 (-0.4%) | 103.81 | 103.55 - 105.86 | 1.0354 times | Fri 29 May 2026 | 104.33 (0.96%) | 103.97 | 103.95 - 105.62 | 0.62 times | Fri 22 May 2026 | 103.34 (3.06%) | 100.45 | 99.50 - 103.49 | 0.8759 times | Fri 15 May 2026 | 100.27 (-3.26%) | 103.92 | 100.15 - 104.05 | 0.791 times | Fri 08 May 2026 | 103.65 (0.36%) | 102.00 | 101.49 - 104.37 | 1.0753 times | Fri 01 May 2026 | 103.28 (0.57%) | 102.90 | 101.65 - 103.69 | 1.1866 times | Fri 24 April 2026 | 102.69 (0.92%) | 101.40 | 101.05 - 103.47 | 1.1827 times | Fri 17 April 2026 | 101.75 (3.69%) | 97.91 | 97.69 - 102.56 | 1.883 times | Fri 10 April 2026 | 98.13 (3.32%) | 94.73 | 94.31 - 98.68 | 0.9155 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 105.34 and 110.99
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 104.05 |
| Monthly Target 3 | 106.62333333333 |
| Monthly Target 4 | 109.7 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 107.12 (2.67%) | 103.81 | 103.55 - 109.20 | 0.6372 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 1.0028 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.3902 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.5362 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9522 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.382 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.6171 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.646 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8465 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.9897 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.4153 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 98.85 and 117.47
| Yearly Target 1 | 83.68 |
| Yearly Target 2 | 95.4 |
| Yearly Target 3 | 102.3 |
| Yearly Target 4 | 114.02 |
| Yearly Target 5 | 120.92 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 107.12 (17.66%) | 91.36 | 90.58 - 109.20 | 0.5313 times | Wed 31 December 2025 | 91.04 (4.34%) | 88.11 | 65.96 - 95.05 | 1.1225 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 1.0151 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.2095 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.1761 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.4996 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.5411 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.7608 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.8828 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2614 times | Fri 30 December 2016 | 119.01 (0%) | 95.20 | 94.57 - 124.31 | 0.1583 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.96 and SpdrDj SLYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 105.8 |
| 20 day DMA | 104.81 |
| 35 day DMA | 103.75 |
| 50 day DMA | 102.71 |
| 100 day DMA | 99.81 |
| 150 day DMA | 97.21 |
| 200 day DMA | 95.06 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.97 | 106.89 | 106.53 |
| 12 day EMA | 105.98 | 105.77 | 105.43 |
| 20 day EMA | 105.1 | 104.89 | 104.6 |
| 35 day EMA | 103.75 | 103.55 | 103.31 |
| 50 day EMA | 102.47 | 102.28 | 102.06 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 106.73 | 106.15 |
| 12 day SMA | 105.8 | 105.57 | 105.37 |
| 20 day SMA | 104.81 | 104.49 | 104.13 |
| 35 day SMA | 103.75 | 103.63 | 103.49 |
| 50 day SMA | 102.71 | 102.48 | 102.22 |
| 100 day SMA | 99.81 | 99.73 | 99.61 |
| 150 day SMA | 97.21 | 97.08 | 96.95 |
| 200 day SMA | 95.06 | 94.96 | 94.86 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
