Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 97.31 and 98.95
| Intraday Target 1 | 95.96 |
| Intraday Target 2 | 97.01 |
| Intraday Target 3 | 97.603333333333 |
| Intraday Target 4 | 98.65 |
| Intraday Target 5 | 99.24 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.05 (1.47%) | 96.82 | 96.56 - 98.20 | 0.2489 times | Wed 14 January 2026 | 96.63 (0.74%) | 95.77 | 95.71 - 96.76 | 0.2673 times | Tue 13 January 2026 | 95.92 (-0.16%) | 96.28 | 95.76 - 96.55 | 0.3029 times | Mon 12 January 2026 | 96.07 (-0.37%) | 95.78 | 95.27 - 96.39 | 2.7736 times | Fri 09 January 2026 | 96.43 (0.85%) | 95.87 | 95.00 - 96.47 | 3.0113 times | Thu 08 January 2026 | 95.62 (2.09%) | 93.26 | 93.26 - 96.04 | 0.2193 times | Wed 07 January 2026 | 93.66 (-1.01%) | 94.62 | 93.44 - 94.77 | 1.2454 times | Tue 06 January 2026 | 94.62 (1.65%) | 92.94 | 92.63 - 94.65 | 0.3325 times | Mon 05 January 2026 | 93.08 (1.35%) | 92.00 | 92.00 - 93.77 | 0.8169 times | Fri 02 January 2026 | 91.84 (0.88%) | 91.36 | 90.58 - 92.09 | 0.7819 times | Wed 31 December 2025 | 91.04 (-0.97%) | 91.92 | 91.00 - 91.92 | 0.3071 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 96.66 and 99.59
| Weekly Target 1 | 94.24 |
| Weekly Target 2 | 96.15 |
| Weekly Target 3 | 97.173333333333 |
| Weekly Target 4 | 99.08 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.05 (1.68%) | 95.78 | 95.27 - 98.20 | 1.6545 times | Fri 09 January 2026 | 96.43 (5%) | 92.00 | 92.00 - 96.47 | 2.5907 times | Fri 02 January 2026 | 91.84 (-0.84%) | 92.52 | 90.58 - 92.78 | 0.7926 times | Fri 26 December 2025 | 92.62 (-0.27%) | 92.65 | 92.00 - 93.28 | 0.4478 times | Fri 19 December 2025 | 92.87 (-0.97%) | 94.46 | 92.51 - 94.46 | 0.8551 times | Fri 12 December 2025 | 93.78 (2.39%) | 92.01 | 91.18 - 95.05 | 0.6731 times | Fri 05 December 2025 | 91.59 (0.93%) | 89.99 | 89.91 - 92.29 | 0.6219 times | Fri 28 November 2025 | 90.75 (4.67%) | 86.88 | 86.53 - 91.70 | 0.6945 times | Fri 21 November 2025 | 86.70 (-1.83%) | 88.01 | 83.89 - 88.55 | 0.8136 times | Fri 14 November 2025 | 88.32 (-0.27%) | 89.55 | 87.28 - 91.15 | 0.8563 times | Fri 07 November 2025 | 88.56 (0.25%) | 87.11 | 86.96 - 89.48 | 0.8081 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 94.32 and 101.94
| Monthly Target 1 | 87.99 |
| Monthly Target 2 | 93.02 |
| Monthly Target 3 | 95.61 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.05 (7.7%) | 91.36 | 90.58 - 98.20 | 0.8312 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.547 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.5726 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.7503 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.8772 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.283 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.3774 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.7479 times | Fri 30 May 2025 | 76.92 (4.48%) | 73.89 | 73.59 - 79.84 | 1.2326 times | Wed 30 April 2025 | 73.62 (-6.1%) | 78.05 | 65.96 - 79.66 | 1.7809 times | Mon 31 March 2025 | 78.40 (-6.63%) | 84.19 | 76.86 - 84.58 | 1.1365 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 94.32 and 101.94
| Yearly Target 1 | 87.99 |
| Yearly Target 2 | 93.02 |
| Yearly Target 3 | 95.61 |
| Yearly Target 4 | 100.64 |
| Yearly Target 5 | 103.23 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.05 (7.7%) | 91.36 | 90.58 - 98.20 | 0.0742 times | Wed 31 December 2025 | 91.04 (4.34%) | 88.11 | 65.96 - 95.05 | 1.1767 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 1.0599 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.2819 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.2531 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.6146 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.583 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.7815 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.9068 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2685 times | Fri 30 December 2016 | 119.01 (28.15%) | 91.74 | 80.00 - 124.31 | 0.2155 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.3 and SpdrDj SLYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 96.62 |
| 12 day DMA | 94.57 |
| 20 day DMA | 93.79 |
| 35 day DMA | 93.03 |
| 50 day DMA | 91.44 |
| 100 day DMA | 90.01 |
| 150 day DMA | 87.35 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.59 | 95.86 | 95.47 |
| 12 day EMA | 95.22 | 94.71 | 94.36 |
| 20 day EMA | 94.3 | 93.91 | 93.62 |
| 35 day EMA | 92.88 | 92.58 | 92.34 |
| 50 day EMA | 91.79 | 91.53 | 91.32 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.62 | 96.13 | 95.54 |
| 12 day SMA | 94.57 | 94.1 | 93.76 |
| 20 day SMA | 93.79 | 93.53 | 93.38 |
| 35 day SMA | 93.03 | 92.74 | 92.45 |
| 50 day SMA | 91.44 | 91.25 | 91.08 |
| 100 day SMA | 90.01 | 89.91 | 89.79 |
| 150 day SMA | 87.35 | 87.23 | 87.11 |
| 200 day SMA | 84.22 | 84.13 | 84.04 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
