Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 92.76 and 95.45
| Intraday Target 1 | 90.6 |
| Intraday Target 2 | 92.22 |
| Intraday Target 3 | 93.293333333333 |
| Intraday Target 4 | 94.91 |
| Intraday Target 5 | 95.98 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.83 (2.27%) | 91.68 | 91.68 - 94.37 | 1.2311 times | Tue 09 December 2025 | 91.75 (0.55%) | 91.19 | 91.19 - 92.26 | 0.7371 times | Mon 08 December 2025 | 91.25 (-0.37%) | 92.01 | 91.18 - 92.05 | 0.9435 times | Fri 05 December 2025 | 91.59 (-0.1%) | 91.65 | 91.54 - 92.29 | 0.583 times | Thu 04 December 2025 | 91.68 (-0.34%) | 91.80 | 91.45 - 92.11 | 0.8217 times | Wed 03 December 2025 | 91.99 (1.37%) | 90.98 | 90.91 - 92.14 | 1.4394 times | Tue 02 December 2025 | 90.75 (0.2%) | 91.05 | 90.31 - 91.05 | 0.7702 times | Mon 01 December 2025 | 90.57 (-0.2%) | 89.99 | 89.91 - 91.15 | 1.08 times | Fri 28 November 2025 | 90.75 (-0.03%) | 90.86 | 90.61 - 90.96 | 0.7968 times | Wed 26 November 2025 | 90.78 (0.62%) | 90.22 | 90.17 - 91.70 | 1.5971 times | Tue 25 November 2025 | 90.22 (2.71%) | 88.47 | 88.29 - 90.53 | 1.6918 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 92.51 and 95.7
| Weekly Target 1 | 89.94 |
| Weekly Target 2 | 91.88 |
| Weekly Target 3 | 93.126666666667 |
| Weekly Target 4 | 95.07 |
| Weekly Target 5 | 96.32 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.83 (2.45%) | 92.01 | 91.18 - 94.37 | 0.4981 times | Fri 05 December 2025 | 91.59 (0.93%) | 89.99 | 89.91 - 92.29 | 0.803 times | Fri 28 November 2025 | 90.75 (4.67%) | 86.88 | 86.53 - 91.70 | 0.8967 times | Fri 21 November 2025 | 86.70 (-1.83%) | 88.01 | 83.89 - 88.55 | 1.0506 times | Fri 14 November 2025 | 88.32 (-0.27%) | 89.55 | 87.28 - 91.15 | 1.1057 times | Fri 07 November 2025 | 88.56 (0.25%) | 87.11 | 86.96 - 89.48 | 1.0435 times | Fri 31 October 2025 | 88.34 (-2.75%) | 91.45 | 87.56 - 91.45 | 1.4478 times | Fri 24 October 2025 | 90.84 (3.79%) | 88.42 | 88.22 - 91.37 | 0.8859 times | Fri 17 October 2025 | 87.52 (3.07%) | 86.32 | 85.65 - 89.87 | 1.1564 times | Fri 10 October 2025 | 84.91 (-5.82%) | 90.80 | 84.88 - 90.80 | 1.1122 times | Fri 03 October 2025 | 90.16 (1.96%) | 89.01 | 87.76 - 91.03 | 1.4354 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 91.87 and 96.33
| Monthly Target 1 | 88.24 |
| Monthly Target 2 | 91.04 |
| Monthly Target 3 | 92.703333333333 |
| Monthly Target 4 | 95.5 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.83 (3.39%) | 89.99 | 89.91 - 94.37 | 0.183 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.576 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.7548 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.8825 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.2907 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.3857 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.7524 times | Fri 30 May 2025 | 76.92 (4.48%) | 73.89 | 73.59 - 79.84 | 1.24 times | Wed 30 April 2025 | 73.62 (-6.1%) | 78.05 | 65.96 - 79.66 | 1.7916 times | Mon 31 March 2025 | 78.40 (-6.63%) | 84.19 | 76.86 - 84.58 | 1.1434 times | Fri 28 February 2025 | 83.97 (-5.48%) | 86.95 | 82.95 - 89.33 | 1.8977 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 79.9 and 108.31
| Yearly Target 1 | 56.31 |
| Yearly Target 2 | 75.07 |
| Yearly Target 3 | 84.72 |
| Yearly Target 4 | 103.48 |
| Yearly Target 5 | 113.13 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.83 (7.54%) | 88.11 | 65.96 - 94.37 | 1.1318 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 1.0485 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.2681 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.2396 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.5972 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.566 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.7731 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.897 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2656 times | Fri 30 December 2016 | 119.01 (28.15%) | 91.74 | 80.00 - 124.31 | 0.2132 times | Thu 31 December 2015 | 92.87 (0%) | 97.62 | 91.17 - 103.93 | 0.0349 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dj SLYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.13
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.54 and SpdrDj SLYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 92.02 |
| 12 day DMA | 91.08 |
| 20 day DMA | 89.44 |
| 35 day DMA | 89.33 |
| 50 day DMA | 89.05 |
| 100 day DMA | 87.49 |
| 150 day DMA | 84.74 |
| 200 day DMA | 82.7 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 91.41 | 91.24 |
| 12 day EMA | 91.07 | 90.57 | 90.35 |
| 20 day EMA | 90.32 | 89.95 | 89.76 |
| 35 day EMA | 89.64 | 89.39 | 89.25 |
| 50 day EMA | 89.29 | 89.1 | 88.99 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.02 | 91.65 | 91.45 |
| 12 day SMA | 91.08 | 90.49 | 89.84 |
| 20 day SMA | 89.44 | 89.25 | 89.15 |
| 35 day SMA | 89.33 | 89.19 | 89.07 |
| 50 day SMA | 89.05 | 88.95 | 88.88 |
| 100 day SMA | 87.49 | 87.38 | 87.29 |
| 150 day SMA | 84.74 | 84.61 | 84.5 |
| 200 day SMA | 82.7 | 82.67 | 82.65 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
