Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 91.47 and 92.54
| Intraday Target 1 | 90.66 |
| Intraday Target 2 | 91.21 |
| Intraday Target 3 | 91.733333333333 |
| Intraday Target 4 | 92.28 |
| Intraday Target 5 | 92.8 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.75 (0.55%) | 91.19 | 91.19 - 92.26 | 0.7046 times | Mon 08 December 2025 | 91.25 (-0.37%) | 92.01 | 91.18 - 92.05 | 0.9019 times | Fri 05 December 2025 | 91.59 (-0.1%) | 91.65 | 91.54 - 92.29 | 0.5574 times | Thu 04 December 2025 | 91.68 (-0.34%) | 91.80 | 91.45 - 92.11 | 0.7855 times | Wed 03 December 2025 | 91.99 (1.37%) | 90.98 | 90.91 - 92.14 | 1.376 times | Tue 02 December 2025 | 90.75 (0.2%) | 91.05 | 90.31 - 91.05 | 0.7363 times | Mon 01 December 2025 | 90.57 (-0.2%) | 89.99 | 89.91 - 91.15 | 1.0324 times | Fri 28 November 2025 | 90.75 (-0.03%) | 90.86 | 90.61 - 90.96 | 0.7617 times | Wed 26 November 2025 | 90.78 (0.62%) | 90.22 | 90.17 - 91.70 | 1.5268 times | Tue 25 November 2025 | 90.22 (2.71%) | 88.47 | 88.29 - 90.53 | 1.6173 times | Mon 24 November 2025 | 87.84 (1.31%) | 86.88 | 86.53 - 88.02 | 1.1056 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 90.93 and 92.01
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 91.73 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 92.81 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.75 (0.17%) | 92.01 | 91.18 - 92.26 | 0.2937 times | Fri 05 December 2025 | 91.59 (0.93%) | 89.99 | 89.91 - 92.29 | 0.8203 times | Fri 28 November 2025 | 90.75 (4.67%) | 86.88 | 86.53 - 91.70 | 0.916 times | Fri 21 November 2025 | 86.70 (-1.83%) | 88.01 | 83.89 - 88.55 | 1.0732 times | Fri 14 November 2025 | 88.32 (-0.27%) | 89.55 | 87.28 - 91.15 | 1.1295 times | Fri 07 November 2025 | 88.56 (0.25%) | 87.11 | 86.96 - 89.48 | 1.0659 times | Fri 31 October 2025 | 88.34 (-2.75%) | 91.45 | 87.56 - 91.45 | 1.479 times | Fri 24 October 2025 | 90.84 (3.79%) | 88.42 | 88.22 - 91.37 | 0.905 times | Fri 17 October 2025 | 87.52 (3.07%) | 86.32 | 85.65 - 89.87 | 1.1813 times | Fri 10 October 2025 | 84.91 (-5.82%) | 90.80 | 84.88 - 90.80 | 1.1361 times | Fri 03 October 2025 | 90.16 (1.96%) | 89.01 | 87.76 - 91.03 | 1.4663 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 90.83 and 93.21
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 90.34 |
| Monthly Target 3 | 91.316666666667 |
| Monthly Target 4 | 92.72 |
| Monthly Target 5 | 93.7 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.75 (1.1%) | 89.99 | 89.91 - 92.29 | 0.1538 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.5778 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.757 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.8851 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.2946 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.3898 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.7546 times | Fri 30 May 2025 | 76.92 (4.48%) | 73.89 | 73.59 - 79.84 | 1.2437 times | Wed 30 April 2025 | 73.62 (-6.1%) | 78.05 | 65.96 - 79.66 | 1.7969 times | Mon 31 March 2025 | 78.40 (-6.63%) | 84.19 | 76.86 - 84.58 | 1.1467 times | Fri 28 February 2025 | 83.97 (-5.48%) | 86.95 | 82.95 - 89.33 | 1.9033 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 78.86 and 105.19
| Yearly Target 1 | 57 |
| Yearly Target 2 | 74.38 |
| Yearly Target 3 | 83.333333333333 |
| Yearly Target 4 | 100.71 |
| Yearly Target 5 | 109.66 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.75 (5.16%) | 88.11 | 65.96 - 92.29 | 1.1295 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 1.0487 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.2684 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.2399 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.5976 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.5664 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.7733 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.8973 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2657 times | Fri 30 December 2016 | 119.01 (28.15%) | 91.74 | 80.00 - 124.31 | 0.2133 times | Thu 31 December 2015 | 92.87 (0%) | 95.78 | 91.17 - 103.93 | 0.0355 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.06 and SpdrDj SLYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 91.65 |
| 12 day DMA | 90.49 |
| 20 day DMA | 89.25 |
| 35 day DMA | 89.19 |
| 50 day DMA | 88.95 |
| 100 day DMA | 87.38 |
| 150 day DMA | 84.61 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.41 | 91.24 | 91.24 |
| 12 day EMA | 90.57 | 90.35 | 90.19 |
| 20 day EMA | 89.95 | 89.76 | 89.6 |
| 35 day EMA | 89.42 | 89.28 | 89.16 |
| 50 day EMA | 89.17 | 89.06 | 88.97 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.65 | 91.45 | 91.32 |
| 12 day SMA | 90.49 | 89.84 | 89.4 |
| 20 day SMA | 89.25 | 89.15 | 89.02 |
| 35 day SMA | 89.19 | 89.07 | 88.98 |
| 50 day SMA | 88.95 | 88.88 | 88.8 |
| 100 day SMA | 87.38 | 87.29 | 87.19 |
| 150 day SMA | 84.61 | 84.5 | 84.39 |
| 200 day SMA | 82.67 | 82.65 | 82.63 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
