Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 107.54 and 109.05
| Intraday Target 1 | 107.25 |
| Intraday Target 2 | 107.82 |
| Intraday Target 3 | 108.76333333333 |
| Intraday Target 4 | 109.33 |
| Intraday Target 5 | 110.27 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.38 (-1.01%) | 109.30 | 108.20 - 109.71 | 0.6288 times | Tue 28 July 2026 | 109.49 (0.82%) | 108.95 | 108.95 - 109.69 | 1.4061 times | Mon 27 July 2026 | 108.60 (0.16%) | 109.07 | 108.32 - 109.50 | 1.234 times | Fri 24 July 2026 | 108.43 (0.18%) | 108.49 | 108.19 - 109.34 | 1.3896 times | Thu 23 July 2026 | 108.24 (-0.96%) | 108.45 | 107.67 - 108.86 | 0.4768 times | Wed 22 July 2026 | 109.29 (-0.22%) | 109.51 | 109.07 - 110.11 | 1.1318 times | Tue 21 July 2026 | 109.53 (0.96%) | 108.77 | 108.50 - 109.58 | 1.0078 times | Mon 20 July 2026 | 108.49 (-0.65%) | 109.48 | 108.44 - 109.53 | 0.7931 times | Fri 17 July 2026 | 109.20 (-0.87%) | 109.33 | 108.69 - 110.24 | 0.7706 times | Thu 16 July 2026 | 110.16 (1.36%) | 108.57 | 108.57 - 110.53 | 1.1615 times | Wed 15 July 2026 | 108.68 (0.59%) | 108.29 | 108.29 - 109.41 | 1.0417 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 107.54 and 109.05
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 107.82 |
| Weekly Target 3 | 108.76333333333 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 110.27 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.38 (-0.05%) | 109.07 | 108.20 - 109.71 | 0.4919 times | Fri 24 July 2026 | 108.43 (-0.71%) | 109.48 | 107.67 - 110.11 | 0.7222 times | Fri 17 July 2026 | 109.20 (1.45%) | 107.85 | 107.59 - 110.53 | 0.7274 times | Fri 10 July 2026 | 107.64 (-0.36%) | 108.21 | 105.36 - 108.53 | 0.5735 times | Thu 02 July 2026 | 108.03 (-0.87%) | 108.90 | 107.21 - 110.05 | 1.3143 times | Fri 26 June 2026 | 108.98 (1.97%) | 106.50 | 105.17 - 109.21 | 1.2206 times | Thu 18 June 2026 | 106.87 (-1.22%) | 108.30 | 104.92 - 109.20 | 0.9042 times | Fri 12 June 2026 | 108.19 (4.12%) | 104.79 | 103.88 - 108.76 | 1.6138 times | Fri 05 June 2026 | 103.91 (-0.4%) | 103.81 | 103.55 - 105.86 | 1.5212 times | Fri 29 May 2026 | 104.33 (0.96%) | 103.97 | 103.95 - 105.62 | 0.9109 times | Fri 22 May 2026 | 103.34 (3.06%) | 100.45 | 99.50 - 103.49 | 1.2869 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 104.29 and 109.46
| Monthly Target 1 | 102.92 |
| Monthly Target 2 | 105.65 |
| Monthly Target 3 | 108.09 |
| Monthly Target 4 | 110.82 |
| Monthly Target 5 | 113.26 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.38 (-0.65%) | 108.90 | 105.36 - 110.53 | 0.6135 times | Tue 30 June 2026 | 109.09 (4.56%) | 103.81 | 103.55 - 109.31 | 1.0348 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 1.0003 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.3867 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.5323 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9497 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.3784 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.6155 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6444 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8444 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.9872 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 99.48 and 119.43
| Yearly Target 1 | 83.21 |
| Yearly Target 2 | 95.8 |
| Yearly Target 3 | 103.16333333333 |
| Yearly Target 4 | 115.75 |
| Yearly Target 5 | 123.11 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.38 (19.05%) | 91.36 | 90.58 - 110.53 | 0.6047 times | Wed 31 December 2025 | 91.04 (4.34%) | 88.11 | 65.96 - 95.05 | 1.1138 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 1.0072 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.2001 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.1669 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.4879 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.5291 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.7549 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.8759 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2593 times | Fri 30 December 2016 | 119.01 (0%) | 96.81 | 94.70 - 124.31 | 0.1342 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.06 and SpdrDj SLYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 108.63 |
| 12 day DMA | 108.88 |
| 20 day DMA | 108.35 |
| 35 day DMA | 107.81 |
| 50 day DMA | 106.6 |
| 100 day DMA | 102.45 |
| 150 day DMA | 100.64 |
| 200 day DMA | 97.87 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.75 | 108.94 | 108.66 |
| 12 day EMA | 108.64 | 108.69 | 108.54 |
| 20 day EMA | 108.31 | 108.3 | 108.17 |
| 35 day EMA | 107.33 | 107.27 | 107.14 |
| 50 day EMA | 106.37 | 106.29 | 106.16 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.63 | 108.81 | 108.82 |
| 12 day SMA | 108.88 | 108.83 | 108.68 |
| 20 day SMA | 108.35 | 108.38 | 108.35 |
| 35 day SMA | 107.81 | 107.71 | 107.55 |
| 50 day SMA | 106.6 | 106.43 | 106.28 |
| 100 day SMA | 102.45 | 102.35 | 102.23 |
| 150 day SMA | 100.64 | 100.54 | 100.43 |
| 200 day SMA | 97.87 | 97.77 | 97.67 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
