SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 109.21 and 110.33
| Intraday Target 1 | 108.3 |
| Intraday Target 2 | 109 |
| Intraday Target 3 | 109.41666666667 |
| Intraday Target 4 | 110.12 |
| Intraday Target 5 | 110.54 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.71 (0.59%) | 108.71 | 108.71 - 109.83 | 0.491 times | Thu 03 September 2026 | 109.07 (0.16%) | 109.56 | 108.52 - 109.76 | 1.3042 times | Wed 02 September 2026 | 108.90 (1.07%) | 108.04 | 108.02 - 109.40 | 1.1766 times | Tue 01 September 2026 | 107.75 (-1.15%) | 108.51 | 107.52 - 108.87 | 1.6361 times | Mon 31 August 2026 | 109.00 (-0.59%) | 109.64 | 108.75 - 109.64 | 1.4318 times | Fri 28 August 2026 | 109.65 (-0.38%) | 110.36 | 109.57 - 110.64 | 0.768 times | Thu 27 August 2026 | 110.07 (0.03%) | 109.73 | 109.51 - 110.23 | 0.7674 times | Wed 26 August 2026 | 110.04 (0.12%) | 109.94 | 109.50 - 110.27 | 0.9784 times | Tue 25 August 2026 | 109.91 (-0.08%) | 110.32 | 109.46 - 110.32 | 0.7018 times | Mon 24 August 2026 | 110.00 (-0.38%) | 110.34 | 109.76 - 110.70 | 0.7447 times | Fri 21 August 2026 | 110.42 (0.66%) | 110.35 | 109.90 - 110.51 | 0.9956 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 108.62 and 110.93
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 108.21 |
| Weekly Target 3 | 109.02 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.71 (0.05%) | 109.64 | 107.52 - 109.83 | 1.3899 times | Fri 28 August 2026 | 109.65 (-0.7%) | 110.34 | 109.46 - 110.70 | 0.9114 times | Fri 21 August 2026 | 110.42 (-1.6%) | 111.79 | 109.59 - 111.88 | 0.7044 times | Fri 14 August 2026 | 112.22 (1.11%) | 110.75 | 110.06 - 112.40 | 0.9705 times | Fri 07 August 2026 | 110.99 (2.4%) | 108.80 | 108.80 - 111.98 | 1.45 times | Fri 31 July 2026 | 108.39 (-0.04%) | 109.07 | 107.28 - 109.71 | 1.1745 times | Fri 24 July 2026 | 108.43 (-0.71%) | 109.48 | 107.67 - 110.11 | 0.7356 times | Fri 17 July 2026 | 109.20 (1.45%) | 107.85 | 107.59 - 110.53 | 0.7409 times | Fri 10 July 2026 | 107.64 (-0.36%) | 108.21 | 105.36 - 108.53 | 0.5841 times | Thu 02 July 2026 | 108.03 (-0.87%) | 108.90 | 107.21 - 110.05 | 1.3387 times | Fri 26 June 2026 | 108.98 (1.97%) | 106.50 | 105.17 - 109.21 | 1.2432 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 108.62 and 110.93
| Monthly Target 1 | 106.71 |
| Monthly Target 2 | 108.21 |
| Monthly Target 3 | 109.02 |
| Monthly Target 4 | 110.52 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.71 (0.65%) | 108.51 | 107.52 - 109.83 | 0.1967 times | Mon 31 August 2026 | 109.00 (0.56%) | 108.80 | 108.75 - 112.40 | 0.8099 times | Fri 31 July 2026 | 108.39 (-0.64%) | 108.90 | 105.36 - 110.53 | 0.7642 times | Tue 30 June 2026 | 109.09 (4.56%) | 103.81 | 103.55 - 109.31 | 1.0782 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 1.0423 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.4449 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.5966 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9896 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.4363 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.6414 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6714 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 100.15 and 121.97
| Yearly Target 1 | 82.41 |
| Yearly Target 2 | 96.06 |
| Yearly Target 3 | 104.23 |
| Yearly Target 4 | 117.88 |
| Yearly Target 5 | 126.05 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.71 (20.51%) | 91.36 | 90.58 - 112.40 | 0.6822 times | Wed 31 December 2025 | 91.04 (4.34%) | 88.11 | 65.96 - 95.05 | 1.1046 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 0.9989 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.1902 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.1573 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.4757 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.5165 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.7487 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.8687 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2572 times | Fri 30 December 2016 | 119.01 (0%) | 98.49 | 98.37 - 124.31 | 0.1196 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.2 and SpdrDj SLYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 108.89 |
| 12 day DMA | 109.52 |
| 20 day DMA | 110.12 |
| 35 day DMA | 109.81 |
| 50 day DMA | 109.33 |
| 100 day DMA | 106.52 |
| 150 day DMA | 103.35 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.24 | 109 | 108.97 |
| 12 day EMA | 109.5 | 109.46 | 109.53 |
| 20 day EMA | 109.66 | 109.65 | 109.71 |
| 35 day EMA | 109.46 | 109.44 | 109.46 |
| 50 day EMA | 109.09 | 109.06 | 109.06 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.89 | 108.87 | 109.07 |
| 12 day SMA | 109.52 | 109.6 | 109.69 |
| 20 day SMA | 110.12 | 110.18 | 110.23 |
| 35 day SMA | 109.81 | 109.79 | 109.83 |
| 50 day SMA | 109.33 | 109.3 | 109.26 |
| 100 day SMA | 106.52 | 106.42 | 106.32 |
| 150 day SMA | 103.35 | 103.27 | 103.18 |
| 200 day SMA | 100.76 | 100.65 | 100.55 |


