Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 102.41 and 103.47
| Intraday Target 1 | 102.18 |
| Intraday Target 2 | 102.64 |
| Intraday Target 3 | 103.24333333333 |
| Intraday Target 4 | 103.7 |
| Intraday Target 5 | 104.3 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.09 (-0.91%) | 103.55 | 102.79 - 103.85 | 1.6125 times | Fri 25 September 2026 | 104.04 (0.44%) | 103.83 | 103.38 - 104.41 | 1.0558 times | Thu 24 September 2026 | 103.58 (-0.34%) | 103.75 | 103.00 - 104.02 | 1.237 times | Wed 23 September 2026 | 103.93 (-1.08%) | 104.79 | 103.84 - 104.79 | 1.1906 times | Tue 22 September 2026 | 105.06 (0.4%) | 105.48 | 104.87 - 105.93 | 1.0231 times | Mon 21 September 2026 | 104.64 (-0.57%) | 105.30 | 104.51 - 105.30 | 0.5234 times | Fri 18 September 2026 | 105.24 (-0.6%) | 105.49 | 104.69 - 105.49 | 0.4462 times | Thu 17 September 2026 | 105.88 (-0.06%) | 107.07 | 105.88 - 107.09 | 0.7751 times | Wed 16 September 2026 | 105.94 (-0.83%) | 106.85 | 105.01 - 107.24 | 1.4607 times | Tue 15 September 2026 | 106.83 (-0.14%) | 106.90 | 106.56 - 107.16 | 0.6757 times | Mon 14 September 2026 | 106.98 (-0.4%) | 106.92 | 106.78 - 107.61 | 1.2742 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 102.41 and 103.47
| Weekly Target 1 | 102.18 |
| Weekly Target 2 | 102.64 |
| Weekly Target 3 | 103.24333333333 |
| Weekly Target 4 | 103.7 |
| Weekly Target 5 | 104.3 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.09 (-0.91%) | 103.55 | 102.79 - 103.85 | 0.4249 times | Fri 25 September 2026 | 104.04 (-1.14%) | 105.30 | 103.00 - 105.93 | 1.3255 times | Fri 18 September 2026 | 105.24 (-2.02%) | 106.92 | 104.69 - 107.61 | 1.2206 times | Fri 11 September 2026 | 107.41 (-2.1%) | 109.55 | 106.57 - 109.55 | 1.1681 times | Fri 04 September 2026 | 109.71 (0.05%) | 109.64 | 107.52 - 109.83 | 1.2341 times | Fri 28 August 2026 | 109.65 (-0.7%) | 110.34 | 109.46 - 110.70 | 0.8093 times | Fri 21 August 2026 | 110.42 (-1.6%) | 111.79 | 109.59 - 111.88 | 0.6254 times | Fri 14 August 2026 | 112.22 (1.11%) | 110.75 | 110.06 - 112.40 | 0.8617 times | Fri 07 August 2026 | 110.99 (2.4%) | 108.80 | 108.80 - 111.98 | 1.2874 times | Fri 31 July 2026 | 108.39 (-0.04%) | 109.07 | 107.28 - 109.71 | 1.0428 times | Fri 24 July 2026 | 108.43 (-0.71%) | 109.48 | 107.67 - 110.11 | 0.6532 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 99.42 and 106.46
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 100.64 |
| Monthly Target 3 | 105.23666666667 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 112.28 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.09 (-5.42%) | 108.51 | 102.79 - 109.83 | 0.9771 times | Mon 31 August 2026 | 109.00 (0.56%) | 108.80 | 108.75 - 112.40 | 0.7455 times | Fri 31 July 2026 | 108.39 (-0.64%) | 108.90 | 105.36 - 110.53 | 0.7034 times | Tue 30 June 2026 | 109.09 (4.56%) | 103.81 | 103.55 - 109.31 | 0.9924 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 0.9593 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.3298 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.4695 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9108 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.322 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.5903 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.618 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 96.84 and 118.66
| Yearly Target 1 | 80.2 |
| Yearly Target 2 | 91.65 |
| Yearly Target 3 | 102.02333333333 |
| Yearly Target 4 | 113.47 |
| Yearly Target 5 | 123.84 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.09 (13.24%) | 91.36 | 90.58 - 112.40 | 0.7406 times | Wed 31 December 2025 | 91.04 (4.34%) | 88.11 | 65.96 - 95.05 | 1.0977 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 0.9926 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.1827 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.1501 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.4664 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.507 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.744 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.8632 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2556 times | Fri 30 December 2016 | 119.01 (0%) | 104.99 | 100.39 - 124.31 | 0.1082 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.61 and SpdrDj SLYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 103.94 |
| 12 day DMA | 105.22 |
| 20 day DMA | 106.51 |
| 35 day DMA | 108.23 |
| 50 day DMA | 108.58 |
| 100 day DMA | 107.06 |
| 150 day DMA | 103.95 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.92 | 104.33 | 104.48 |
| 12 day EMA | 105.08 | 105.44 | 105.7 |
| 20 day EMA | 106.09 | 106.41 | 106.66 |
| 35 day EMA | 107.13 | 107.37 | 107.57 |
| 50 day EMA | 108.12 | 108.33 | 108.51 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.94 | 104.25 | 104.49 |
| 12 day SMA | 105.22 | 105.54 | 105.84 |
| 20 day SMA | 106.51 | 106.84 | 107.14 |
| 35 day SMA | 108.23 | 108.46 | 108.63 |
| 50 day SMA | 108.58 | 108.7 | 108.83 |
| 100 day SMA | 107.06 | 107.06 | 107.04 |
| 150 day SMA | 103.95 | 103.93 | 103.91 |
| 200 day SMA | 102.01 | 101.95 | 101.88 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
