Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 99.93 and 101.46
| Intraday Target 1 | 98.76 |
| Intraday Target 2 | 99.56 |
| Intraday Target 3 | 100.29333333333 |
| Intraday Target 4 | 101.09 |
| Intraday Target 5 | 101.82 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 100.35 (0.61%) | 99.84 | 99.50 - 101.03 | 0.8348 times | Tue 17 February 2026 | 99.74 (-0.23%) | 100.02 | 98.67 - 100.69 | 0.8469 times | Fri 13 February 2026 | 99.97 (0%) | 99.07 | 98.70 - 100.41 | 1.0342 times | Fri 13 February 2026 | 99.97 (1.12%) | 99.07 | 98.70 - 100.41 | 1.0339 times | Thu 12 February 2026 | 98.86 (-2.02%) | 101.48 | 97.75 - 101.80 | 1.4988 times | Wed 11 February 2026 | 100.90 (-0.27%) | 101.83 | 100.67 - 102.37 | 1.2449 times | Tue 10 February 2026 | 101.17 (0.25%) | 101.15 | 101.08 - 101.89 | 0.7731 times | Mon 09 February 2026 | 100.92 (-0.28%) | 101.02 | 100.21 - 101.30 | 0.7853 times | Fri 06 February 2026 | 101.20 (2.39%) | 99.45 | 99.45 - 101.49 | 0.5404 times | Thu 05 February 2026 | 98.84 (-1.16%) | 99.44 | 98.53 - 100.07 | 1.4076 times | Wed 04 February 2026 | 100.00 (2.01%) | 98.77 | 98.77 - 100.47 | 1.3339 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 99.51 and 101.87
| Weekly Target 1 | 97.66 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 100.01666666667 |
| Weekly Target 4 | 101.36 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 100.35 (0.38%) | 100.02 | 98.67 - 101.03 | 0.3201 times | Fri 13 February 2026 | 99.97 (0%) | 99.07 | 98.70 - 100.41 | 0.1968 times | Fri 13 February 2026 | 99.97 (-1.22%) | 101.02 | 97.75 - 102.37 | 1.0155 times | Fri 06 February 2026 | 101.20 (4.39%) | 96.56 | 96.56 - 101.49 | 1.0837 times | Fri 30 January 2026 | 96.94 (-0.39%) | 97.51 | 96.03 - 97.90 | 1.1416 times | Fri 23 January 2026 | 97.32 (-0.21%) | 96.15 | 95.75 - 100.08 | 0.8081 times | Fri 16 January 2026 | 97.52 (1.13%) | 95.78 | 95.27 - 98.20 | 1.7445 times | Fri 09 January 2026 | 96.43 (5%) | 92.00 | 92.00 - 96.47 | 2.4952 times | Fri 02 January 2026 | 91.84 (-0.84%) | 92.52 | 90.58 - 92.78 | 0.7634 times | Fri 26 December 2025 | 92.62 (-0.27%) | 92.65 | 92.00 - 93.28 | 0.4313 times | Fri 19 December 2025 | 92.87 (-0.97%) | 94.46 | 92.51 - 94.46 | 0.8236 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 98.46 and 104.27
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 99.76 |
| Monthly Target 4 | 102.96 |
| Monthly Target 5 | 105.57 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 100.35 (3.52%) | 96.56 | 96.56 - 102.37 | 0.5386 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.3456 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.6009 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.629 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8242 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.9636 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.4094 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.5131 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.8216 times | Fri 30 May 2025 | 76.92 (4.48%) | 73.89 | 73.59 - 79.84 | 1.354 times | Wed 30 April 2025 | 73.62 (-6.1%) | 78.05 | 65.96 - 79.66 | 1.9564 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 95.47 and 107.26
| Yearly Target 1 | 85.98 |
| Yearly Target 2 | 93.16 |
| Yearly Target 3 | 97.766666666667 |
| Yearly Target 4 | 104.95 |
| Yearly Target 5 | 109.56 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 100.35 (10.23%) | 91.36 | 90.58 - 102.37 | 0.1518 times | Wed 31 December 2025 | 91.04 (4.34%) | 88.11 | 65.96 - 95.05 | 1.1675 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 1.0516 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.2718 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.2433 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.6019 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.5706 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.7754 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.8997 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2664 times | Fri 30 December 2016 | 119.01 (28.15%) | 91.74 | 80.00 - 124.31 | 0.2138 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.01 and SpdrDj SLYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 100 |
| 20 day DMA | 98.96 |
| 35 day DMA | 97.32 |
| 50 day DMA | 95.98 |
| 100 day DMA | 92.39 |
| 150 day DMA | 90.12 |
| 200 day DMA | 87.28 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 99.89 | 99.97 |
| 12 day EMA | 99.66 | 99.53 | 99.49 |
| 20 day EMA | 98.96 | 98.81 | 98.71 |
| 35 day EMA | 97.5 | 97.33 | 97.19 |
| 50 day EMA | 95.99 | 95.81 | 95.65 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 99.89 | 100.17 |
| 12 day SMA | 100 | 99.79 | 99.56 |
| 20 day SMA | 98.96 | 98.88 | 98.69 |
| 35 day SMA | 97.32 | 97.09 | 96.89 |
| 50 day SMA | 95.98 | 95.81 | 95.65 |
| 100 day SMA | 92.39 | 92.27 | 92.16 |
| 150 day SMA | 90.12 | 90 | 89.89 |
| 200 day SMA | 87.28 | 87.15 | 87.02 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
