Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYV
- SLYV Experts view
- Tomorrow's Movement SLYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 101.13 and 101.94
| Intraday Target 1 | 100.57 |
| Intraday Target 2 | 100.87 |
| Intraday Target 3 | 101.38 |
| Intraday Target 4 | 101.68 |
| Intraday Target 5 | 102.19 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.17 (0.25%) | 101.15 | 101.08 - 101.89 | 0.7499 times | Mon 09 February 2026 | 100.92 (-0.28%) | 101.02 | 100.21 - 101.30 | 0.7618 times | Fri 06 February 2026 | 101.20 (2.39%) | 99.45 | 99.45 - 101.49 | 0.5242 times | Thu 05 February 2026 | 98.84 (-1.16%) | 99.44 | 98.53 - 100.07 | 1.3655 times | Wed 04 February 2026 | 100.00 (2.01%) | 98.77 | 98.77 - 100.47 | 1.294 times | Tue 03 February 2026 | 98.03 (0.11%) | 97.89 | 96.99 - 99.29 | 0.7978 times | Mon 02 February 2026 | 97.92 (1.01%) | 96.56 | 96.56 - 98.31 | 1.5424 times | Fri 30 January 2026 | 96.94 (-0.33%) | 96.63 | 96.08 - 97.31 | 0.6191 times | Thu 29 January 2026 | 97.26 (0.79%) | 97.03 | 96.03 - 97.39 | 1.1101 times | Wed 28 January 2026 | 96.50 (-0.58%) | 97.42 | 96.35 - 97.69 | 1.2352 times | Tue 27 January 2026 | 97.06 (-0.04%) | 97.10 | 96.58 - 97.28 | 0.6367 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 100.69 and 102.37
| Weekly Target 1 | 99.41 |
| Weekly Target 2 | 100.29 |
| Weekly Target 3 | 101.09 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.17 (-0.03%) | 101.02 | 100.21 - 101.89 | 0.2897 times | Fri 06 February 2026 | 101.20 (4.39%) | 96.56 | 96.56 - 101.49 | 1.0587 times | Fri 30 January 2026 | 96.94 (-0.39%) | 97.51 | 96.03 - 97.90 | 1.1153 times | Fri 23 January 2026 | 97.32 (-0.21%) | 96.15 | 95.75 - 100.08 | 0.7894 times | Fri 16 January 2026 | 97.52 (1.13%) | 95.78 | 95.27 - 98.20 | 1.7043 times | Fri 09 January 2026 | 96.43 (5%) | 92.00 | 92.00 - 96.47 | 2.4376 times | Fri 02 January 2026 | 91.84 (-0.84%) | 92.52 | 90.58 - 92.78 | 0.7458 times | Fri 26 December 2025 | 92.62 (-0.27%) | 92.65 | 92.00 - 93.28 | 0.4213 times | Fri 19 December 2025 | 92.87 (-0.97%) | 94.46 | 92.51 - 94.46 | 0.8046 times | Fri 12 December 2025 | 93.78 (2.39%) | 92.01 | 91.18 - 95.05 | 0.6333 times | Fri 05 December 2025 | 91.59 (0.93%) | 89.99 | 89.91 - 92.29 | 0.5852 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 98.87 and 104.2
| Monthly Target 1 | 94.54 |
| Monthly Target 2 | 97.86 |
| Monthly Target 3 | 99.873333333333 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.17 (4.36%) | 96.56 | 96.56 - 101.89 | 0.2916 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.3807 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.6165 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6454 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8457 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.9888 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.4462 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.5526 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.843 times | Fri 30 May 2025 | 76.92 (4.48%) | 73.89 | 73.59 - 79.84 | 1.3894 times | Wed 30 April 2025 | 73.62 (-6.1%) | 78.05 | 65.96 - 79.66 | 2.0075 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYV are 95.88 and 107.19
| Yearly Target 1 | 86.57 |
| Yearly Target 2 | 93.87 |
| Yearly Target 3 | 97.88 |
| Yearly Target 4 | 105.18 |
| Yearly Target 5 | 109.19 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.17 (11.13%) | 91.36 | 90.58 - 101.89 | 0.1316 times | Wed 31 December 2025 | 91.04 (4.34%) | 88.11 | 65.96 - 95.05 | 1.1699 times | Tue 31 December 2024 | 87.25 (4.73%) | 82.58 | 75.79 - 96.14 | 1.0537 times | Fri 29 December 2023 | 83.31 (12.25%) | 74.88 | 66.47 - 86.96 | 1.2744 times | Fri 30 December 2022 | 74.22 (-12.39%) | 85.28 | 66.84 - 87.78 | 1.2458 times | Fri 31 December 2021 | 84.72 (28%) | 66.71 | 64.60 - 91.11 | 1.6052 times | Thu 31 December 2020 | 66.19 (0.73%) | 66.13 | 34.77 - 67.03 | 1.5738 times | Tue 31 December 2019 | 65.71 (22.09%) | 53.09 | 53.00 - 66.50 | 0.777 times | Mon 31 December 2018 | 53.82 (-57.29%) | 126.05 | 50.55 - 137.76 | 0.9015 times | Wed 27 December 2017 | 126.01 (5.88%) | 120.63 | 112.91 - 133.39 | 0.2669 times | Fri 30 December 2016 | 119.01 (28.15%) | 91.74 | 80.00 - 124.31 | 0.2143 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.66 and SpdrDj SLYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 100.43 |
| 12 day DMA | 98.58 |
| 20 day DMA | 98.11 |
| 35 day DMA | 96.05 |
| 50 day DMA | 94.93 |
| 100 day DMA | 91.74 |
| 150 day DMA | 89.44 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.34 | 99.93 | 99.43 |
| 12 day EMA | 99.1 | 98.72 | 98.32 |
| 20 day EMA | 98.07 | 97.74 | 97.41 |
| 35 day EMA | 96.49 | 96.21 | 95.93 |
| 50 day EMA | 94.92 | 94.66 | 94.4 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.43 | 99.8 | 99.2 |
| 12 day SMA | 98.58 | 98.26 | 98.11 |
| 20 day SMA | 98.11 | 97.86 | 97.63 |
| 35 day SMA | 96.05 | 95.82 | 95.58 |
| 50 day SMA | 94.93 | 94.72 | 94.51 |
| 100 day SMA | 91.74 | 91.61 | 91.49 |
| 150 day SMA | 89.44 | 89.32 | 89.2 |
| 200 day SMA | 86.48 | 86.33 | 86.18 |
Videos related to: SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
