SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 96.54 and 97.28
| Intraday Target 1 | 96.35 |
| Intraday Target 2 | 96.72 |
| Intraday Target 3 | 97.09 |
| Intraday Target 4 | 97.46 |
| Intraday Target 5 | 97.83 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.09 (-0.25%) | 97.46 | 96.72 - 97.46 | 1.2274 times | Wed 08 July 2026 | 97.33 (-1.12%) | 96.61 | 96.20 - 97.65 | 0.972 times | Tue 07 July 2026 | 98.43 (-1.35%) | 99.81 | 98.01 - 99.81 | 0.8482 times | Mon 06 July 2026 | 99.78 (1.62%) | 99.04 | 99.04 - 99.95 | 1.1839 times | Thu 02 July 2026 | 98.19 (1.37%) | 97.80 | 97.47 - 99.14 | 0.5435 times | Wed 01 July 2026 | 96.86 (-1.58%) | 97.46 | 96.86 - 97.92 | 0.7382 times | Tue 30 June 2026 | 98.41 (-0.8%) | 98.90 | 98.31 - 98.90 | 0.6601 times | Mon 29 June 2026 | 99.20 (-0.58%) | 99.69 | 98.69 - 100.40 | 1.0452 times | Fri 26 June 2026 | 99.78 (-1.32%) | 101.04 | 99.41 - 101.04 | 0.8569 times | Thu 25 June 2026 | 101.11 (0.93%) | 100.44 | 100.22 - 101.65 | 1.9246 times | Wed 24 June 2026 | 100.18 (-1.57%) | 101.83 | 99.81 - 101.83 | 2.1609 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 94.77 and 98.52
| Weekly Target 1 | 94 |
| Weekly Target 2 | 95.54 |
| Weekly Target 3 | 97.746666666667 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 101.5 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.09 (-1.12%) | 99.04 | 96.20 - 99.95 | 0.3941 times | Thu 02 July 2026 | 98.19 (-1.59%) | 99.69 | 96.86 - 100.40 | 0.2782 times | Fri 26 June 2026 | 99.78 (-5.37%) | 104.57 | 99.41 - 105.34 | 1.2623 times | Thu 18 June 2026 | 105.44 (-4.88%) | 113.16 | 105.26 - 113.16 | 0.3296 times | Fri 12 June 2026 | 110.85 (3.98%) | 107.81 | 104.21 - 111.24 | 2.2149 times | Fri 05 June 2026 | 106.61 (-3.89%) | 110.43 | 106.02 - 114.00 | 1.2932 times | Fri 29 May 2026 | 110.92 (3.78%) | 108.13 | 108.13 - 111.47 | 1.2256 times | Fri 22 May 2026 | 106.88 (1.12%) | 105.81 | 102.60 - 107.39 | 1.0771 times | Fri 15 May 2026 | 105.70 (-2.27%) | 108.73 | 105.00 - 110.03 | 1.4243 times | Fri 08 May 2026 | 108.15 (4.54%) | 103.20 | 101.92 - 109.36 | 0.5007 times | Fri 01 May 2026 | 103.45 (1.94%) | 102.24 | 100.94 - 104.10 | 0.4094 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 94.77 and 98.52
| Monthly Target 1 | 94 |
| Monthly Target 2 | 95.54 |
| Monthly Target 3 | 97.746666666667 |
| Monthly Target 4 | 99.29 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.09 (-1.34%) | 97.46 | 96.20 - 99.95 | 0.1589 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.6269 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.3537 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4649 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.5223 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.0489 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.1641 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.0416 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.7245 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 0.8942 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.567 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 91.12 and 119.98
| Yearly Target 1 | 69.88 |
| Yearly Target 2 | 83.49 |
| Yearly Target 3 | 98.743333333333 |
| Yearly Target 4 | 112.35 |
| Yearly Target 5 | 127.6 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.09 (14.34%) | 85.72 | 85.14 - 114.00 | 0.662 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5596 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3107 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6272 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.2261 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.7088 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.5999 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3636 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2128 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.7293 times | Fri 30 December 2016 | 37.79 (0%) | 27.41 | 23.70 - 43.89 | 1.3615 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelEtf in short term and the sell signal is strong.
SteelEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SteelEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.9 and SteelEtf SLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 98.16 |
| 12 day DMA | 99.01 |
| 20 day DMA | 102.58 |
| 35 day DMA | 105.26 |
| 50 day DMA | 105.43 |
| 100 day DMA | 100.54 |
| 150 day DMA | 96.81 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 98.35 | 98.86 |
| 12 day EMA | 99.67 | 100.14 | 100.65 |
| 20 day EMA | 101.42 | 101.88 | 102.36 |
| 35 day EMA | 102.92 | 103.26 | 103.61 |
| 50 day EMA | 104.39 | 104.69 | 104.99 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.16 | 98.12 | 98.33 |
| 12 day SMA | 99.01 | 99.65 | 100.33 |
| 20 day SMA | 102.58 | 103.05 | 103.51 |
| 35 day SMA | 105.26 | 105.51 | 105.75 |
| 50 day SMA | 105.43 | 105.53 | 105.61 |
| 100 day SMA | 100.54 | 100.59 | 100.62 |
| 150 day SMA | 96.81 | 96.7 | 96.59 |
| 200 day SMA | 91.63 | 91.5 | 91.38 |


