Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 80.77 and 82.58
| Intraday Target 1 | 80.47 |
| Intraday Target 2 | 81.07 |
| Intraday Target 3 | 82.276666666667 |
| Intraday Target 4 | 82.88 |
| Intraday Target 5 | 84.09 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.68 (-1.96%) | 83.17 | 81.67 - 83.48 | 0.6271 times | Thu 04 December 2025 | 83.31 (-0.24%) | 83.00 | 82.56 - 83.42 | 0.6112 times | Wed 03 December 2025 | 83.51 (2.57%) | 81.86 | 81.77 - 83.74 | 2.5713 times | Tue 02 December 2025 | 81.42 (0.41%) | 83.24 | 80.83 - 83.24 | 0.3735 times | Mon 01 December 2025 | 81.09 (0.28%) | 81.06 | 81.00 - 81.86 | 3.1333 times | Fri 28 November 2025 | 80.86 (-0.1%) | 81.14 | 80.84 - 81.39 | 0.3324 times | Wed 26 November 2025 | 80.94 (1.63%) | 79.92 | 79.92 - 81.31 | 0.7238 times | Tue 25 November 2025 | 79.64 (2.04%) | 78.12 | 78.12 - 79.85 | 0.5865 times | Mon 24 November 2025 | 78.05 (0.89%) | 77.92 | 77.17 - 78.05 | 0.451 times | Fri 21 November 2025 | 77.36 (2.03%) | 75.78 | 75.35 - 77.43 | 0.59 times | Thu 20 November 2025 | 75.82 (-1.57%) | 78.13 | 75.76 - 78.22 | 0.4766 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 81.26 and 84.17
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 82.083333333333 |
| Weekly Target 4 | 83.34 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.68 (1.01%) | 81.06 | 80.83 - 83.74 | 1.6988 times | Fri 28 November 2025 | 80.86 (4.52%) | 77.92 | 77.17 - 81.39 | 0.4861 times | Fri 21 November 2025 | 77.36 (-1.89%) | 78.80 | 75.35 - 79.31 | 0.5169 times | Fri 14 November 2025 | 78.85 (0.93%) | 78.92 | 77.34 - 80.65 | 0.9587 times | Fri 07 November 2025 | 78.12 (-1.56%) | 77.43 | 76.28 - 78.49 | 1.6855 times | Fri 31 October 2025 | 79.36 (1.93%) | 78.46 | 78.10 - 81.22 | 0.9559 times | Fri 24 October 2025 | 77.86 (5.24%) | 73.00 | 73.00 - 78.00 | 0.8325 times | Fri 17 October 2025 | 73.98 (3.01%) | 73.40 | 72.66 - 75.60 | 0.4981 times | Fri 10 October 2025 | 71.82 (-3.42%) | 74.79 | 71.82 - 76.65 | 1.8566 times | Fri 03 October 2025 | 74.36 (2.3%) | 73.48 | 71.99 - 74.93 | 0.5108 times | Fri 26 September 2025 | 72.69 (0.87%) | 72.00 | 71.45 - 73.02 | 0.5068 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 81.26 and 84.17
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 82.083333333333 |
| Monthly Target 4 | 83.34 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.68 (1.01%) | 81.06 | 80.83 - 83.74 | 0.6854 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 1.4715 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.816 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 1.1515 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.8069 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 1.7072 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.6494 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.528 times | Wed 30 April 2025 | 60.13 (-2.23%) | 61.50 | 51.69 - 61.97 | 0.5688 times | Mon 31 March 2025 | 61.50 (-1.19%) | 63.29 | 59.36 - 64.89 | 0.6154 times | Fri 28 February 2025 | 62.24 (2.18%) | 60.44 | 59.60 - 65.04 | 0.6526 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 66.69 and 98.74
| Yearly Target 1 | 40.32 |
| Yearly Target 2 | 61 |
| Yearly Target 3 | 72.37 |
| Yearly Target 4 | 93.05 |
| Yearly Target 5 | 104.42 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.68 (39.72%) | 58.74 | 51.69 - 83.74 | 0.4419 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.2789 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.5729 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.1218 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.4379 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.5309 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3218 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.0732 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.5303 times | Fri 30 December 2016 | 37.79 (93.79%) | 19.50 | 15.30 - 43.89 | 1.6904 times | Thu 31 December 2015 | 19.50 (0%) | 22.07 | 18.80 - 26.48 | 0.2288 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelEtf in short term and the buy signal is strong.
SteelEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and SteelEtf SLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 80.06 |
| 20 day DMA | 79.44 |
| 35 day DMA | 78.52 |
| 50 day DMA | 77.1 |
| 100 day DMA | 73.84 |
| 150 day DMA | 70.85 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 82.14 | 81.56 |
| 12 day EMA | 80.78 | 80.62 | 80.13 |
| 20 day EMA | 79.84 | 79.65 | 79.26 |
| 35 day EMA | 78.38 | 78.19 | 77.89 |
| 50 day EMA | 77.21 | 77.03 | 76.77 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 82.04 | 81.56 |
| 12 day SMA | 80.06 | 79.73 | 79.24 |
| 20 day SMA | 79.44 | 79.23 | 78.92 |
| 35 day SMA | 78.52 | 78.32 | 78.07 |
| 50 day SMA | 77.1 | 76.91 | 76.68 |
| 100 day SMA | 73.84 | 73.72 | 73.59 |
| 150 day SMA | 70.85 | 70.71 | 70.56 |
| 200 day SMA | 68.22 | 68.14 | 68.04 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
