Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 97.55 and 99.01
| Intraday Target 1 | 96.37 |
| Intraday Target 2 | 97.27 |
| Intraday Target 3 | 97.833333333333 |
| Intraday Target 4 | 98.73 |
| Intraday Target 5 | 99.29 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.16 (0.28%) | 97.74 | 96.94 - 98.40 | 0.5799 times | Wed 08 April 2026 | 97.89 (5.43%) | 96.79 | 96.61 - 97.89 | 1.5481 times | Tue 07 April 2026 | 92.85 (0.4%) | 92.50 | 91.82 - 93.09 | 1.1469 times | Mon 06 April 2026 | 92.48 (0.01%) | 92.67 | 91.97 - 93.03 | 0.5065 times | Thu 02 April 2026 | 92.47 (-0.9%) | 91.78 | 91.37 - 92.75 | 0.8298 times | Wed 01 April 2026 | 93.31 (1.63%) | 92.98 | 92.98 - 93.99 | 0.7587 times | Tue 31 March 2026 | 91.81 (3.58%) | 89.74 | 89.74 - 92.00 | 1.582 times | Mon 30 March 2026 | 88.64 (0.53%) | 88.17 | 88.17 - 89.89 | 1.4693 times | Fri 27 March 2026 | 88.17 (-0.28%) | 88.20 | 88.03 - 89.20 | 0.8699 times | Thu 26 March 2026 | 88.42 (-1.73%) | 89.20 | 88.40 - 89.91 | 0.7091 times | Wed 25 March 2026 | 89.98 (1.01%) | 91.04 | 89.95 - 91.04 | 2.1639 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 94.99 and 101.57
| Weekly Target 1 | 89.55 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 96.126666666667 |
| Weekly Target 4 | 100.43 |
| Weekly Target 5 | 102.71 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.16 (6.15%) | 92.67 | 91.82 - 98.40 | 0.3152 times | Thu 02 April 2026 | 92.47 (4.88%) | 88.17 | 88.17 - 93.99 | 0.3867 times | Fri 27 March 2026 | 88.17 (2.87%) | 88.17 | 87.62 - 91.04 | 0.6946 times | Fri 20 March 2026 | 85.71 (-2.91%) | 89.48 | 85.14 - 91.02 | 0.6738 times | Fri 13 March 2026 | 88.28 (-3.25%) | 90.00 | 88.15 - 93.86 | 3.1466 times | Fri 06 March 2026 | 91.25 (-9.72%) | 99.62 | 91.10 - 100.95 | 1.5892 times | Fri 27 February 2026 | 101.08 (1.87%) | 99.00 | 99.00 - 101.82 | 0.8385 times | Fri 20 February 2026 | 99.22 (0.53%) | 97.28 | 96.05 - 99.93 | 0.906 times | Fri 13 February 2026 | 98.70 (0%) | 97.83 | 96.73 - 99.15 | 0.2479 times | Fri 13 February 2026 | 98.70 (0.35%) | 98.74 | 96.73 - 103.00 | 1.2015 times | Fri 06 February 2026 | 98.36 (4.95%) | 93.06 | 93.06 - 99.17 | 1.4353 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 94.77 and 101.8
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 93.55 |
| Monthly Target 3 | 95.976666666667 |
| Monthly Target 4 | 100.58 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.16 (6.92%) | 92.98 | 91.37 - 98.40 | 0.1281 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.8194 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.3246 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.3913 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.2449 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.8659 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.0687 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.6776 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.4748 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 1.0047 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.3821 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 91.65 and 109.51
| Yearly Target 1 | 77.57 |
| Yearly Target 2 | 87.87 |
| Yearly Target 3 | 95.433333333333 |
| Yearly Target 4 | 105.73 |
| Yearly Target 5 | 113.29 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.16 (15.6%) | 85.72 | 85.14 - 103.00 | 0.3589 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.574 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3214 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6603 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.2928 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.8095 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.6118 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3708 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2368 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.7636 times | Fri 30 December 2016 | 37.79 (0%) | 17.23 | 16.70 - 43.89 | 1.8841 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Etf SLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Etf SLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.14
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.42 and SteelEtf SLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 91.94 |
| 20 day DMA | 90.84 |
| 35 day DMA | 93.64 |
| 50 day DMA | 94.92 |
| 100 day DMA | 90.02 |
| 150 day DMA | 84.87 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.42 | 94.05 | 92.13 |
| 12 day EMA | 93.19 | 92.29 | 91.27 |
| 20 day EMA | 92.72 | 92.15 | 91.55 |
| 35 day EMA | 93.35 | 93.07 | 92.79 |
| 50 day EMA | 94.91 | 94.78 | 94.65 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 93.8 | 92.58 |
| 12 day SMA | 91.94 | 91.13 | 90.12 |
| 20 day SMA | 90.84 | 90.57 | 90.27 |
| 35 day SMA | 93.64 | 93.63 | 93.65 |
| 50 day SMA | 94.92 | 94.88 | 94.81 |
| 100 day SMA | 90.02 | 89.84 | 89.64 |
| 150 day SMA | 84.87 | 84.68 | 84.5 |
| 200 day SMA | 81.01 | 80.84 | 80.68 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
