Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 105.44 and 107.53
| Intraday Target 1 | 103.72 |
| Intraday Target 2 | 105.07 |
| Intraday Target 3 | 105.80666666667 |
| Intraday Target 4 | 107.16 |
| Intraday Target 5 | 107.9 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.43 (2.94%) | 104.77 | 104.45 - 106.54 | 2.4232 times | Wed 29 July 2026 | 103.39 (-1.13%) | 106.00 | 102.93 - 106.00 | 0.8536 times | Tue 28 July 2026 | 104.57 (0.33%) | 103.70 | 103.49 - 105.02 | 0.1584 times | Mon 27 July 2026 | 104.23 (1.03%) | 103.51 | 102.91 - 104.30 | 2.2305 times | Fri 24 July 2026 | 103.17 (1.44%) | 102.11 | 102.11 - 103.75 | 0.6463 times | Thu 23 July 2026 | 101.71 (0.04%) | 102.19 | 101.56 - 103.16 | 0.783 times | Wed 22 July 2026 | 101.67 (1.29%) | 100.85 | 100.85 - 102.07 | 0.8665 times | Tue 21 July 2026 | 100.38 (1.38%) | 98.95 | 98.95 - 100.77 | 0.9107 times | Mon 20 July 2026 | 99.01 (-1.21%) | 100.05 | 98.85 - 100.67 | 0.5106 times | Fri 17 July 2026 | 100.22 (-0.06%) | 99.15 | 98.72 - 100.75 | 0.6173 times | Thu 16 July 2026 | 100.28 (-1.54%) | 100.45 | 100.09 - 101.53 | 0.5953 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 104.67 and 108.3
| Weekly Target 1 | 101.66 |
| Weekly Target 2 | 104.05 |
| Weekly Target 3 | 105.29333333333 |
| Weekly Target 4 | 107.68 |
| Weekly Target 5 | 108.92 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.43 (3.16%) | 103.51 | 102.91 - 106.54 | 0.6171 times | Fri 24 July 2026 | 103.17 (2.94%) | 100.05 | 98.85 - 103.75 | 0.4049 times | Fri 17 July 2026 | 100.22 (0.95%) | 98.50 | 98.50 - 102.20 | 0.3894 times | Fri 10 July 2026 | 99.28 (1.11%) | 99.04 | 96.20 - 99.95 | 0.5367 times | Thu 02 July 2026 | 98.19 (-1.59%) | 99.69 | 96.86 - 100.40 | 0.3392 times | Fri 26 June 2026 | 99.78 (-5.37%) | 104.57 | 99.41 - 105.34 | 1.539 times | Thu 18 June 2026 | 105.44 (-4.88%) | 113.16 | 105.26 - 113.16 | 0.4019 times | Fri 12 June 2026 | 110.85 (3.98%) | 107.81 | 104.21 - 111.24 | 2.7006 times | Fri 05 June 2026 | 106.61 (-3.89%) | 110.43 | 106.02 - 114.00 | 1.5768 times | Fri 29 May 2026 | 110.92 (3.78%) | 108.13 | 108.13 - 111.47 | 1.4943 times | Fri 22 May 2026 | 106.88 (1.12%) | 105.81 | 102.60 - 107.39 | 1.3133 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 101.32 and 111.66
| Monthly Target 1 | 92.72 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 103.05666666667 |
| Monthly Target 4 | 109.91 |
| Monthly Target 5 | 113.4 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.43 (8.15%) | 97.46 | 96.20 - 106.54 | 0.5122 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.5685 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.3051 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4482 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.4676 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.0112 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.1223 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.0042 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.6985 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 0.8621 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.5466 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 95.79 and 124.65
| Yearly Target 1 | 73 |
| Yearly Target 2 | 89.71 |
| Yearly Target 3 | 101.85666666667 |
| Yearly Target 4 | 118.57 |
| Yearly Target 5 | 130.72 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.43 (25.34%) | 85.72 | 85.14 - 114.00 | 0.6932 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5577 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3097 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6251 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.222 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.6998 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.5979 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3624 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2087 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.7235 times | Fri 30 December 2016 | 37.79 (0%) | 24.64 | 24.37 - 43.89 | 1.1909 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Etf SLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Etf SLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steel Etf SLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.91
Munafa value: 100 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.34 and SteelEtf SLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 104.36 |
| 12 day DMA | 102.24 |
| 20 day DMA | 100.87 |
| 35 day DMA | 102.23 |
| 50 day DMA | 104.22 |
| 100 day DMA | 101 |
| 150 day DMA | 98.63 |
| 200 day DMA | 93.77 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.33 | 103.28 | 103.22 |
| 12 day EMA | 102.79 | 102.13 | 101.9 |
| 20 day EMA | 102.32 | 101.89 | 101.73 |
| 35 day EMA | 103.18 | 102.99 | 102.97 |
| 50 day EMA | 104.52 | 104.44 | 104.48 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.36 | 103.41 | 103.07 |
| 12 day SMA | 102.24 | 101.79 | 101.45 |
| 20 day SMA | 100.87 | 100.39 | 100.14 |
| 35 day SMA | 102.23 | 102.23 | 102.32 |
| 50 day SMA | 104.22 | 104.2 | 104.25 |
| 100 day SMA | 101 | 100.86 | 100.79 |
| 150 day SMA | 98.63 | 98.48 | 98.36 |
| 200 day SMA | 93.77 | 93.62 | 93.47 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
