ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SteelEtf

Strong intraday Stock price targets for SteelEtf are 99.44 and 100.68

Intraday Target 199.15
Intraday Target 299.73
Intraday Target 3100.38666666667
Intraday Target 4100.97
Intraday Target 5101.63

Daily price and volume Steel Etf

Date Closing Open Range Volume
Thu 22 October 2026 100.32 (-2.88%) 101.04 99.80 - 101.04 0.5227 times
Wed 21 October 2026 103.29 (0.14%) 102.96 102.83 - 103.29 1.6287 times
Tue 20 October 2026 103.15 (-0.1%) 102.20 102.20 - 103.87 1.1793 times
Mon 19 October 2026 103.25 (0.78%) 103.14 102.70 - 103.25 0.4748 times
Fri 16 October 2026 102.45 (0.68%) 102.00 101.96 - 104.02 1.1101 times
Thu 15 October 2026 101.76 (-0.68%) 102.00 100.65 - 102.00 0.8548 times
Wed 14 October 2026 102.46 (-0.55%) 102.43 102.15 - 102.71 1.2767 times
Tue 13 October 2026 103.03 (-0.07%) 103.27 102.63 - 103.34 1.0102 times
Mon 12 October 2026 103.10 (-0.67%) 102.83 102.56 - 103.81 1.1767 times
Fri 09 October 2026 103.80 (1.8%) 102.16 102.16 - 103.80 0.766 times
Thu 08 October 2026 101.96 (-0.46%) 101.34 101.27 - 102.33 0.4885 times

 Daily chart SteelEtf

Weekly price and charts SteelEtf

Strong weekly Stock price targets for SteelEtf SLX are 98.03 and 102.1

Weekly Target 197.26
Weekly Target 298.79
Weekly Target 3101.33
Weekly Target 4102.86
Weekly Target 5105.4

Weekly price and volumes for Steel Etf

Date Closing Open Range Volume
Thu 22 October 2026 100.32 (-2.08%) 103.14 99.80 - 103.87 0.5482 times
Fri 16 October 2026 102.45 (-1.3%) 102.83 100.65 - 104.02 0.782 times
Fri 09 October 2026 103.80 (0.26%) 103.57 101.27 - 105.85 0.6384 times
Fri 02 October 2026 103.53 (-1.11%) 103.79 100.86 - 104.22 1.068 times
Fri 25 September 2026 104.69 (-1.32%) 106.83 104.00 - 107.07 0.8793 times
Fri 18 September 2026 106.09 (-2.64%) 106.40 105.52 - 108.77 0.6753 times
Fri 11 September 2026 108.97 (-1.85%) 112.00 108.00 - 112.02 0.6525 times
Fri 04 September 2026 111.02 (2.14%) 109.00 107.24 - 111.50 0.9299 times
Fri 28 August 2026 108.69 (1.39%) 108.36 107.45 - 110.14 1.0842 times
Fri 21 August 2026 107.20 (-0.7%) 107.73 104.25 - 108.98 2.7423 times
Fri 14 August 2026 107.96 (-1.94%) 109.62 107.52 - 110.95 1.2064 times

 weekly chart SteelEtf

Monthly price and charts SteelEtf

Strong monthly Stock price targets for SteelEtf SLX are 97.04 and 103.09

Monthly Target 195.94
Monthly Target 298.13
Monthly Target 3101.99
Monthly Target 4104.18
Monthly Target 5108.04

Monthly price and volumes Steel Etf

Date Closing Open Range Volume
Thu 22 October 2026 100.32 (-1.9%) 102.20 99.80 - 105.85 0.1799 times
Wed 30 September 2026 102.26 (-5.32%) 108.22 101.77 - 112.02 0.3182 times
Mon 31 August 2026 108.01 (2.45%) 104.12 103.72 - 110.95 0.5191 times
Fri 31 July 2026 105.43 (7.13%) 97.46 96.20 - 106.54 0.6286 times
Tue 30 June 2026 98.41 (-11.28%) 110.43 98.31 - 114.00 1.8928 times
Fri 29 May 2026 110.92 (7.25%) 103.24 101.92 - 111.47 1.5749 times
Thu 30 April 2026 103.42 (12.65%) 92.98 91.37 - 103.76 0.5408 times
Tue 31 March 2026 91.81 (-9.17%) 99.62 85.14 - 100.95 1.7711 times
Fri 27 February 2026 101.08 (7.85%) 93.06 93.06 - 103.00 1.2203 times
Fri 30 January 2026 93.72 (10.38%) 85.72 85.72 - 98.24 1.3544 times
Wed 31 December 2025 84.91 (5.01%) 81.06 80.83 - 86.40 1.2119 times

 monthly chart SteelEtf

Yearly price and charts SteelEtf

Strong yearly Stock price targets for SteelEtf SLX are 92.73 and 121.59

Yearly Target 170.96
Yearly Target 285.64
Yearly Target 399.82
Yearly Target 4114.5
Yearly Target 5128.68

Yearly price and volumes Steel Etf

Date Closing Open Range Volume
Thu 22 October 2026 100.32 (18.15%) 85.72 85.14 - 114.00 0.7665 times
Wed 31 December 2025 84.91 (45.24%) 58.74 51.69 - 86.40 0.5533 times
Tue 31 December 2024 58.46 (-20.74%) 73.26 57.58 - 74.33 0.3072 times
Fri 29 December 2023 73.76 (27.52%) 57.68 55.19 - 75.00 0.6202 times
Fri 30 December 2022 57.84 (8.74%) 53.70 46.17 - 70.43 1.2124 times
Fri 31 December 2021 53.19 (19.18%) 46.23 43.16 - 68.22 2.6785 times
Thu 31 December 2020 44.63 (18.35%) 38.18 17.61 - 46.03 0.5932 times
Tue 31 December 2019 37.71 (8.24%) 34.11 30.97 - 42.28 0.3595 times
Mon 31 December 2018 34.84 (-23.39%) 46.12 33.66 - 51.92 1.1992 times
Wed 27 December 2017 45.48 (20.35%) 38.50 35.03 - 45.84 1.71 times
Fri 30 December 2016 37.79 (0%) 31.71 27.69 - 43.89 0.9226 times

Indicator Analysis of SteelEtf

Tomorrow's movement Prediction of Steel Etf SLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steel Etf SLX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelEtf (SLX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SteelEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelEtf in short term and the sell signal is strong.

SteelEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.78 and SteelEtf SLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.

SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Etf SLX

DMA (daily moving average) of Steel Etf SLX

DMA period DMA value
5 day DMA 102.49
12 day DMA 102.58
20 day DMA 103
35 day DMA 105.07
50 day DMA 105.96
100 day DMA 105.11
150 day DMA 103.73
200 day DMA 101.5

EMA (exponential moving average) of Steel Etf SLX

EMA period EMA current EMA prev EMA prev2
5 day EMA102.12103.02102.89
12 day EMA102.71103.15103.12
20 day EMA103.35103.67103.71
35 day EMA104.54104.79104.88
50 day EMA105.89106.12106.24

SMA (simple moving average) of Steel Etf SLX

SMA period SMA current SMA prev SMA prev2
5 day SMA102.49102.78102.61
12 day SMA102.58102.98103.13
20 day SMA103103.23103.3
35 day SMA105.07105.35105.5
50 day SMA105.96106.15106.27
100 day SMA105.11105.22105.3
150 day SMA103.73103.65103.56
200 day SMA101.5101.43101.35

Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top