Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 105.47 and 107.31
| Intraday Target 1 | 104.05 |
| Intraday Target 2 | 105.05 |
| Intraday Target 3 | 105.89333333333 |
| Intraday Target 4 | 106.89 |
| Intraday Target 5 | 107.73 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 106.04 (0.43%) | 104.90 | 104.90 - 106.74 | 0.5048 times | Wed 20 May 2026 | 105.59 (2.17%) | 103.65 | 103.55 - 105.59 | 0.1528 times | Tue 19 May 2026 | 103.35 (-2.14%) | 103.84 | 102.60 - 103.99 | 1.5433 times | Mon 18 May 2026 | 105.61 (-0.09%) | 105.81 | 104.73 - 106.16 | 1.0511 times | Fri 15 May 2026 | 105.70 (-3.36%) | 106.38 | 105.00 - 106.38 | 2.2472 times | Thu 14 May 2026 | 109.37 (-0.36%) | 109.18 | 109.00 - 109.82 | 1.889 times | Wed 13 May 2026 | 109.77 (1.9%) | 107.95 | 107.92 - 110.03 | 1.0456 times | Tue 12 May 2026 | 107.72 (-0.87%) | 108.01 | 106.38 - 108.30 | 0.3532 times | Mon 11 May 2026 | 108.67 (0.48%) | 108.73 | 107.81 - 109.05 | 0.5738 times | Fri 08 May 2026 | 108.15 (1.57%) | 107.20 | 107.20 - 108.18 | 0.6393 times | Thu 07 May 2026 | 106.48 (-1.92%) | 109.13 | 106.23 - 109.36 | 0.5002 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 104.32 and 108.46
| Weekly Target 1 | 100.99 |
| Weekly Target 2 | 103.51 |
| Weekly Target 3 | 105.12666666667 |
| Weekly Target 4 | 107.65 |
| Weekly Target 5 | 109.27 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 106.04 (0.32%) | 105.81 | 102.60 - 106.74 | 1.3565 times | Fri 15 May 2026 | 105.70 (-2.27%) | 108.73 | 105.00 - 110.03 | 2.5481 times | Fri 08 May 2026 | 108.15 (4.54%) | 103.20 | 101.92 - 109.36 | 0.8959 times | Fri 01 May 2026 | 103.45 (1.94%) | 102.24 | 100.94 - 104.10 | 0.7324 times | Fri 24 April 2026 | 101.48 (-0.04%) | 100.00 | 100.00 - 102.93 | 0.5666 times | Fri 17 April 2026 | 101.52 (3.32%) | 97.94 | 97.00 - 102.22 | 0.9442 times | Fri 10 April 2026 | 98.26 (6.26%) | 92.67 | 91.82 - 98.97 | 0.5265 times | Thu 02 April 2026 | 92.47 (4.88%) | 88.17 | 88.17 - 93.99 | 0.5354 times | Fri 27 March 2026 | 88.17 (2.87%) | 88.17 | 87.62 - 91.04 | 0.9616 times | Fri 20 March 2026 | 85.71 (-2.91%) | 89.48 | 85.14 - 91.02 | 0.9328 times | Fri 13 March 2026 | 88.28 (-3.25%) | 90.00 | 88.15 - 93.86 | 4.3564 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 103.98 and 112.09
| Monthly Target 1 | 97.89 |
| Monthly Target 2 | 101.96 |
| Monthly Target 3 | 105.99666666667 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 114.11 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 106.04 (2.53%) | 103.24 | 101.92 - 110.03 | 1.0075 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.5347 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.7509 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.2064 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.339 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.1981 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.8334 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.0285 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.6521 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.4493 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 0.9669 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 95.59 and 120.48
| Yearly Target 1 | 75.51 |
| Yearly Target 2 | 90.78 |
| Yearly Target 3 | 100.40333333333 |
| Yearly Target 4 | 115.67 |
| Yearly Target 5 | 125.29 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 106.04 (24.89%) | 85.72 | 85.14 - 110.03 | 0.4674 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5712 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3172 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6403 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.2517 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.7653 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.6124 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3712 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2381 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.7654 times | Fri 30 December 2016 | 37.79 (0%) | 22.46 | 22.46 - 43.89 | 1.7531 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Etf SLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Etf SLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelEtf in short term but the sell signal is initial and weak.
SteelEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.86 and SteelEtf SLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 105.26 |
| 12 day DMA | 107.08 |
| 20 day DMA | 105.29 |
| 35 day DMA | 102.43 |
| 50 day DMA | 98.56 |
| 100 day DMA | 96.43 |
| 150 day DMA | 90.92 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 105.69 | 105.74 |
| 12 day EMA | 105.85 | 105.81 | 105.85 |
| 20 day EMA | 104.83 | 104.7 | 104.61 |
| 35 day EMA | 101.97 | 101.73 | 101.5 |
| 50 day EMA | 98.77 | 98.47 | 98.18 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.26 | 105.92 | 106.76 |
| 12 day SMA | 107.08 | 106.98 | 106.71 |
| 20 day SMA | 105.29 | 105.05 | 104.9 |
| 35 day SMA | 102.43 | 102.06 | 101.67 |
| 50 day SMA | 98.56 | 98.29 | 98.02 |
| 100 day SMA | 96.43 | 96.23 | 96.02 |
| 150 day SMA | 90.92 | 90.71 | 90.48 |
| 200 day SMA | 86.01 | 85.82 | 85.64 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
