Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 106.8 and 108.29
| Intraday Target 1 | 105.67 |
| Intraday Target 2 | 106.43 |
| Intraday Target 3 | 107.15666666667 |
| Intraday Target 4 | 107.92 |
| Intraday Target 5 | 108.65 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.20 (2.29%) | 106.39 | 106.39 - 107.88 | 1.1097 times | Thu 20 August 2026 | 104.80 (-1.78%) | 105.05 | 104.25 - 105.49 | 3.005 times | Wed 19 August 2026 | 106.70 (-0.27%) | 108.36 | 105.70 - 108.98 | 2.2693 times | Tue 18 August 2026 | 106.99 (-1.21%) | 108.31 | 106.81 - 108.31 | 0.1176 times | Mon 17 August 2026 | 108.30 (0.31%) | 107.73 | 107.73 - 108.32 | 0.4432 times | Fri 14 August 2026 | 107.96 (-0.47%) | 107.98 | 107.52 - 108.43 | 0.4617 times | Thu 13 August 2026 | 108.47 (-1.04%) | 109.81 | 108.17 - 109.81 | 0.7306 times | Wed 12 August 2026 | 109.61 (0.25%) | 109.87 | 109.21 - 109.87 | 0.3807 times | Tue 11 August 2026 | 109.34 (-0.66%) | 110.24 | 109.28 - 110.95 | 0.7087 times | Mon 10 August 2026 | 110.07 (-0.03%) | 109.62 | 109.53 - 110.27 | 0.7735 times | Fri 07 August 2026 | 110.10 (1.19%) | 109.73 | 109.42 - 110.44 | 0.5075 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 103.36 and 108.09
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 104.64 |
| Weekly Target 3 | 106.81 |
| Weekly Target 4 | 109.37 |
| Weekly Target 5 | 111.54 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.20 (-0.7%) | 107.73 | 104.25 - 108.98 | 1.3384 times | Fri 14 August 2026 | 107.96 (-1.94%) | 109.62 | 107.52 - 110.95 | 0.5888 times | Fri 07 August 2026 | 110.10 (4.43%) | 104.12 | 103.72 - 110.44 | 0.5831 times | Fri 31 July 2026 | 105.43 (2.19%) | 103.51 | 102.91 - 106.54 | 1.1465 times | Fri 24 July 2026 | 103.17 (2.94%) | 100.05 | 98.85 - 103.75 | 0.7112 times | Fri 17 July 2026 | 100.22 (0.95%) | 98.50 | 98.50 - 102.20 | 0.6841 times | Fri 10 July 2026 | 99.28 (1.11%) | 99.04 | 96.20 - 99.95 | 0.9428 times | Thu 02 July 2026 | 98.19 (-1.59%) | 99.69 | 96.86 - 100.40 | 0.5959 times | Fri 26 June 2026 | 99.78 (-5.37%) | 104.57 | 99.41 - 105.34 | 2.7034 times | Thu 18 June 2026 | 105.44 (-4.88%) | 113.16 | 105.26 - 113.16 | 0.7059 times | Fri 12 June 2026 | 110.85 (3.98%) | 107.81 | 104.21 - 111.24 | 4.7437 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 105.46 and 112.69
| Monthly Target 1 | 100.06 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 107.29 |
| Monthly Target 4 | 110.86 |
| Monthly Target 5 | 114.52 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.20 (1.68%) | 104.12 | 103.72 - 110.95 | 0.3681 times | Fri 31 July 2026 | 105.43 (7.13%) | 97.46 | 96.20 - 106.54 | 0.5485 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.6517 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.3743 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4719 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.5455 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.0649 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.1819 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.0575 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.7356 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 0.9078 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 96.17 and 125.03
| Yearly Target 1 | 73.25 |
| Yearly Target 2 | 90.23 |
| Yearly Target 3 | 102.11333333333 |
| Yearly Target 4 | 119.09 |
| Yearly Target 5 | 130.97 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.20 (26.25%) | 85.72 | 85.14 - 114.00 | 0.7242 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5559 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3087 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.623 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.2179 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.6908 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.5959 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3612 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2047 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.7178 times | Fri 30 December 2016 | 37.79 (0%) | 26.24 | 24.78 - 43.89 | 1.0922 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelEtf in short term but the sell signal is initial and weak.
SteelEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and SteelEtf SLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 106.8 |
| 12 day DMA | 108.2 |
| 20 day DMA | 107.34 |
| 35 day DMA | 104.21 |
| 50 day DMA | 104.04 |
| 100 day DMA | 103.94 |
| 150 day DMA | 100.86 |
| 200 day DMA | 96.32 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.84 | 106.66 | 107.59 |
| 12 day EMA | 107.18 | 107.18 | 107.61 |
| 20 day EMA | 106.7 | 106.65 | 106.84 |
| 35 day EMA | 105.95 | 105.88 | 105.94 |
| 50 day EMA | 104.56 | 104.45 | 104.44 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.8 | 106.95 | 107.68 |
| 12 day SMA | 108.2 | 108.42 | 108.77 |
| 20 day SMA | 107.34 | 107.14 | 106.99 |
| 35 day SMA | 104.21 | 103.95 | 103.73 |
| 50 day SMA | 104.04 | 103.98 | 104.01 |
| 100 day SMA | 103.94 | 103.76 | 103.59 |
| 150 day SMA | 100.86 | 100.75 | 100.65 |
| 200 day SMA | 96.32 | 96.18 | 96.05 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
