Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 103.94 and 104.37
| Intraday Target 1 | 103.6 |
| Intraday Target 2 | 103.84 |
| Intraday Target 3 | 104.03 |
| Intraday Target 4 | 104.27 |
| Intraday Target 5 | 104.46 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.08 (-0.58%) | 103.79 | 103.79 - 104.22 | 1.9191 times | Fri 25 September 2026 | 104.69 (-0.13%) | 104.71 | 104.00 - 104.92 | 0.7374 times | Thu 24 September 2026 | 104.83 (0.03%) | 104.54 | 104.54 - 104.89 | 0.3164 times | Wed 23 September 2026 | 104.80 (-1.81%) | 106.52 | 104.73 - 106.52 | 1.0747 times | Tue 22 September 2026 | 106.73 (0.61%) | 106.15 | 105.80 - 107.07 | 2.1014 times | Mon 21 September 2026 | 106.08 (-0.01%) | 106.83 | 105.44 - 106.83 | 1.0462 times | Fri 18 September 2026 | 106.09 (-2.01%) | 107.33 | 105.52 - 107.33 | 1.353 times | Thu 17 September 2026 | 108.27 (1.96%) | 107.96 | 107.96 - 108.77 | 0.7876 times | Wed 16 September 2026 | 106.19 (-0.2%) | 107.00 | 105.63 - 107.48 | 0.2935 times | Tue 15 September 2026 | 106.40 (0.27%) | 105.96 | 105.96 - 106.55 | 0.3707 times | Mon 14 September 2026 | 106.11 (-2.62%) | 106.40 | 106.06 - 107.10 | 1.247 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 103.94 and 104.37
| Weekly Target 1 | 103.6 |
| Weekly Target 2 | 103.84 |
| Weekly Target 3 | 104.03 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 104.46 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.08 (-0.58%) | 103.79 | 103.79 - 104.22 | 0.2658 times | Fri 25 September 2026 | 104.69 (-1.32%) | 106.83 | 104.00 - 107.07 | 0.7307 times | Fri 18 September 2026 | 106.09 (-2.64%) | 106.40 | 105.52 - 108.77 | 0.5612 times | Fri 11 September 2026 | 108.97 (-1.85%) | 112.00 | 108.00 - 112.02 | 0.5422 times | Fri 04 September 2026 | 111.02 (2.14%) | 109.00 | 107.24 - 111.50 | 0.7728 times | Fri 28 August 2026 | 108.69 (1.39%) | 108.36 | 107.45 - 110.14 | 0.901 times | Fri 21 August 2026 | 107.20 (-0.7%) | 107.73 | 104.25 - 108.98 | 2.2789 times | Fri 14 August 2026 | 107.96 (-1.94%) | 109.62 | 107.52 - 110.95 | 1.0025 times | Fri 07 August 2026 | 110.10 (4.43%) | 104.12 | 103.72 - 110.44 | 0.9928 times | Fri 31 July 2026 | 105.43 (2.19%) | 103.51 | 102.91 - 106.54 | 1.9521 times | Fri 24 July 2026 | 103.17 (2.94%) | 100.05 | 98.85 - 103.75 | 1.2109 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 99.82 and 108.05
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 101.24 |
| Monthly Target 3 | 106.63 |
| Monthly Target 4 | 109.47 |
| Monthly Target 5 | 114.86 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.08 (-3.64%) | 108.22 | 103.79 - 112.02 | 0.2505 times | Mon 31 August 2026 | 108.01 (2.45%) | 104.12 | 103.72 - 110.95 | 0.4723 times | Fri 31 July 2026 | 105.43 (7.13%) | 97.46 | 96.20 - 106.54 | 0.572 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.7224 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.4332 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4922 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.6117 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.1105 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.2325 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.1028 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.7671 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 94.61 and 123.47
| Yearly Target 1 | 72.21 |
| Yearly Target 2 | 88.15 |
| Yearly Target 3 | 101.07333333333 |
| Yearly Target 4 | 117.01 |
| Yearly Target 5 | 129.93 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.08 (22.58%) | 85.72 | 85.14 - 114.00 | 0.7507 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5543 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3078 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6212 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.2144 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.6831 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.5942 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3601 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2012 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.7129 times | Fri 30 December 2016 | 37.79 (0%) | 30.43 | 27.69 - 43.89 | 0.9888 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Etf SLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelEtf in short term and the sell signal is strong.
SteelEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.74 and SteelEtf SLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 105.03 |
| 12 day DMA | 106.1 |
| 20 day DMA | 107.63 |
| 35 day DMA | 107.88 |
| 50 day DMA | 106.98 |
| 100 day DMA | 106.05 |
| 150 day DMA | 102.75 |
| 200 day DMA | 99.9 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 105.34 | 105.67 |
| 12 day EMA | 106.05 | 106.41 | 106.72 |
| 20 day EMA | 106.65 | 106.92 | 107.15 |
| 35 day EMA | 106.58 | 106.73 | 106.85 |
| 50 day EMA | 106.25 | 106.34 | 106.41 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.03 | 105.43 | 105.71 |
| 12 day SMA | 106.1 | 106.48 | 107.02 |
| 20 day SMA | 107.63 | 107.87 | 108.12 |
| 35 day SMA | 107.88 | 108.05 | 108.17 |
| 50 day SMA | 106.98 | 106.9 | 106.82 |
| 100 day SMA | 106.05 | 106.06 | 106.04 |
| 150 day SMA | 102.75 | 102.72 | 102.67 |
| 200 day SMA | 99.9 | 99.78 | 99.67 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
