ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SteelEtf

Strong intraday Stock price targets for SteelEtf are 98.89 and 99.9

Intraday Target 198.09
Intraday Target 298.68
Intraday Target 399.096666666667
Intraday Target 499.69
Intraday Target 5100.11

Daily price and volume Steel Etf

Date Closing Open Range Volume
Fri 10 July 2026 99.28 (2.26%) 98.51 98.50 - 99.51 0.5776 times
Thu 09 July 2026 97.09 (-0.25%) 97.46 96.72 - 97.46 1.4321 times
Wed 08 July 2026 97.33 (-1.12%) 96.61 96.20 - 97.65 1.1342 times
Tue 07 July 2026 98.43 (-1.35%) 99.81 98.01 - 99.81 0.9897 times
Mon 06 July 2026 99.78 (1.62%) 99.04 99.04 - 99.95 1.3814 times
Thu 02 July 2026 98.19 (1.37%) 97.80 97.47 - 99.14 0.6342 times
Wed 01 July 2026 96.86 (-1.58%) 97.46 96.86 - 97.92 0.8614 times
Tue 30 June 2026 98.41 (-0.8%) 98.90 98.31 - 98.90 0.7702 times
Mon 29 June 2026 99.20 (-0.58%) 99.69 98.69 - 100.40 1.2196 times
Fri 26 June 2026 99.78 (-1.32%) 101.04 99.41 - 101.04 0.9998 times
Thu 25 June 2026 101.11 (0.93%) 100.44 100.22 - 101.65 2.2456 times

 Daily chart SteelEtf

Weekly price and charts SteelEtf

Strong weekly Stock price targets for SteelEtf SLX are 97.74 and 101.49

Weekly Target 194.73
Weekly Target 297
Weekly Target 398.476666666667
Weekly Target 4100.75
Weekly Target 5102.23

Weekly price and volumes for Steel Etf

Date Closing Open Range Volume
Fri 10 July 2026 99.28 (1.11%) 99.04 96.20 - 99.95 0.4382 times
Thu 02 July 2026 98.19 (-1.59%) 99.69 96.86 - 100.40 0.2769 times
Fri 26 June 2026 99.78 (-5.37%) 104.57 99.41 - 105.34 1.2565 times
Thu 18 June 2026 105.44 (-4.88%) 113.16 105.26 - 113.16 0.3281 times
Fri 12 June 2026 110.85 (3.98%) 107.81 104.21 - 111.24 2.2047 times
Fri 05 June 2026 106.61 (-3.89%) 110.43 106.02 - 114.00 1.2873 times
Fri 29 May 2026 110.92 (3.78%) 108.13 108.13 - 111.47 1.22 times
Fri 22 May 2026 106.88 (1.12%) 105.81 102.60 - 107.39 1.0721 times
Fri 15 May 2026 105.70 (-2.27%) 108.73 105.00 - 110.03 1.4178 times
Fri 08 May 2026 108.15 (4.54%) 103.20 101.92 - 109.36 0.4984 times
Fri 01 May 2026 103.45 (1.94%) 102.24 100.94 - 104.10 0.4075 times

 weekly chart SteelEtf

Monthly price and charts SteelEtf

Strong monthly Stock price targets for SteelEtf SLX are 97.74 and 101.49

Monthly Target 194.73
Monthly Target 297
Monthly Target 398.476666666667
Monthly Target 4100.75
Monthly Target 5102.23

Monthly price and volumes Steel Etf

Date Closing Open Range Volume
Fri 10 July 2026 99.28 (0.88%) 97.46 96.20 - 99.95 0.1729 times
Tue 30 June 2026 98.41 (-11.28%) 110.43 98.31 - 114.00 1.6246 times
Fri 29 May 2026 110.92 (7.25%) 103.24 101.92 - 111.47 1.3518 times
Thu 30 April 2026 103.42 (12.65%) 92.98 91.37 - 103.76 0.4642 times
Tue 31 March 2026 91.81 (-9.17%) 99.62 85.14 - 100.95 1.5201 times
Fri 27 February 2026 101.08 (7.85%) 93.06 93.06 - 103.00 1.0474 times
Fri 30 January 2026 93.72 (10.38%) 85.72 85.72 - 98.24 1.1625 times
Wed 31 December 2025 84.91 (5.01%) 81.06 80.83 - 86.40 1.0402 times
Fri 28 November 2025 80.86 (1.89%) 77.43 75.35 - 81.39 0.7235 times
Fri 31 October 2025 79.36 (9.49%) 73.03 71.82 - 81.22 0.8929 times
Tue 30 September 2025 72.48 (1.96%) 70.00 69.12 - 73.52 0.5662 times

 monthly chart SteelEtf

Yearly price and charts SteelEtf

Strong yearly Stock price targets for SteelEtf SLX are 92.21 and 121.07

Yearly Target 170.61
Yearly Target 284.95
Yearly Target 399.473333333333
Yearly Target 4113.81
Yearly Target 5128.33

Yearly price and volumes Steel Etf

Date Closing Open Range Volume
Fri 10 July 2026 99.28 (16.92%) 85.72 85.14 - 114.00 0.6632 times
Wed 31 December 2025 84.91 (45.24%) 58.74 51.69 - 86.40 0.5595 times
Tue 31 December 2024 58.46 (-20.74%) 73.26 57.58 - 74.33 0.3107 times
Fri 29 December 2023 73.76 (27.52%) 57.68 55.19 - 75.00 0.6271 times
Fri 30 December 2022 57.84 (8.74%) 53.70 46.17 - 70.43 1.2259 times
Fri 31 December 2021 53.19 (19.18%) 46.23 43.16 - 68.22 2.7085 times
Thu 31 December 2020 44.63 (18.35%) 38.18 17.61 - 46.03 0.5998 times
Tue 31 December 2019 37.71 (8.24%) 34.11 30.97 - 42.28 0.3635 times
Mon 31 December 2018 34.84 (-23.39%) 46.12 33.66 - 51.92 1.2126 times
Wed 27 December 2017 45.48 (20.35%) 38.50 35.03 - 45.84 1.7291 times
Fri 30 December 2016 37.79 (0%) 27.87 23.70 - 43.89 1.3448 times

Indicator Analysis of SteelEtf

Tomorrow's movement Prediction of Steel Etf SLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelEtf (SLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.43 and SteelEtf SLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.

SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Etf SLX

DMA (daily moving average) of Steel Etf SLX

DMA period DMA value
5 day DMA 98.38
12 day DMA 98.8
20 day DMA 102.33
35 day DMA 105.15
50 day DMA 105.37
100 day DMA 100.54
150 day DMA 96.93
200 day DMA 91.76

EMA (exponential moving average) of Steel Etf SLX

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3897.9398.35
12 day EMA99.6199.67100.14
20 day EMA101.22101.42101.88
35 day EMA102.78102.99103.34
50 day EMA104.39104.6104.91

SMA (simple moving average) of Steel Etf SLX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3898.1698.12
12 day SMA98.899.0199.65
20 day SMA102.33102.58103.05
35 day SMA105.15105.26105.51
50 day SMA105.37105.43105.53
100 day SMA100.54100.54100.59
150 day SMA96.9396.8196.7
200 day SMA91.7691.6391.5

Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top