Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 94.5 and 96.25
| Intraday Target 1 | 94.13 |
| Intraday Target 2 | 94.87 |
| Intraday Target 3 | 95.876666666667 |
| Intraday Target 4 | 96.62 |
| Intraday Target 5 | 97.63 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.62 (-2.41%) | 96.52 | 95.13 - 96.88 | 1.6425 times | Wed 04 February 2026 | 97.98 (0.45%) | 98.58 | 96.62 - 99.17 | 1.1225 times | Tue 03 February 2026 | 97.54 (2.72%) | 97.05 | 96.26 - 97.89 | 0.8279 times | Mon 02 February 2026 | 94.96 (1.32%) | 93.06 | 93.06 - 95.35 | 0.3975 times | Fri 30 January 2026 | 93.72 (-3.43%) | 95.25 | 92.93 - 95.66 | 1.1973 times | Thu 29 January 2026 | 97.05 (0.83%) | 98.08 | 95.44 - 98.24 | 1.2343 times | Wed 28 January 2026 | 96.25 (0.08%) | 96.19 | 95.29 - 96.48 | 0.4971 times | Tue 27 January 2026 | 96.17 (1.78%) | 94.99 | 94.78 - 96.28 | 0.8116 times | Mon 26 January 2026 | 94.49 (-1.02%) | 95.73 | 94.40 - 96.53 | 1.2141 times | Fri 23 January 2026 | 95.46 (1.81%) | 93.70 | 93.70 - 95.46 | 1.055 times | Thu 22 January 2026 | 93.76 (0.25%) | 93.52 | 93.52 - 94.51 | 0.9955 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 94.34 and 100.45
| Weekly Target 1 | 89.84 |
| Weekly Target 2 | 92.73 |
| Weekly Target 3 | 95.95 |
| Weekly Target 4 | 98.84 |
| Weekly Target 5 | 102.06 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.62 (2.03%) | 93.06 | 93.06 - 99.17 | 1.0724 times | Fri 30 January 2026 | 93.72 (-1.82%) | 95.73 | 92.93 - 98.24 | 1.3315 times | Fri 23 January 2026 | 95.46 (5.26%) | 89.75 | 89.75 - 95.46 | 1.2609 times | Fri 16 January 2026 | 90.69 (3.39%) | 88.88 | 87.87 - 92.06 | 0.7687 times | Fri 09 January 2026 | 87.72 (1.52%) | 87.36 | 86.98 - 89.55 | 1.1005 times | Fri 02 January 2026 | 86.41 (0.03%) | 85.94 | 84.77 - 86.54 | 0.5296 times | Fri 26 December 2025 | 86.38 (2%) | 84.29 | 84.22 - 86.40 | 0.4126 times | Fri 19 December 2025 | 84.69 (-0.55%) | 85.19 | 83.03 - 85.79 | 1.3156 times | Fri 12 December 2025 | 85.16 (4.26%) | 81.98 | 81.06 - 86.33 | 0.8424 times | Fri 05 December 2025 | 81.68 (1.01%) | 81.06 | 80.83 - 83.74 | 1.3659 times | Fri 28 November 2025 | 80.86 (4.52%) | 77.92 | 77.17 - 81.39 | 0.3909 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 94.34 and 100.45
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 95.95 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 102.06 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.62 (2.03%) | 93.06 | 93.06 - 99.17 | 0.4093 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.7981 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.6089 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 1.1191 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.3812 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.8758 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.6137 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 1.2984 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.4939 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.4016 times | Wed 30 April 2025 | 60.13 (-2.23%) | 61.50 | 51.69 - 61.97 | 0.4326 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 90.67 and 104.12
| Yearly Target 1 | 80.05 |
| Yearly Target 2 | 87.84 |
| Yearly Target 3 | 93.503333333333 |
| Yearly Target 4 | 101.29 |
| Yearly Target 5 | 106.95 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.62 (12.61%) | 85.72 | 85.72 - 99.17 | 0.1345 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5874 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3289 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6756 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.3229 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.8749 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.6261 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3794 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2656 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.8047 times | Fri 30 December 2016 | 37.79 (93.79%) | 19.50 | 15.30 - 43.89 | 1.9935 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Etf SLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Etf SLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 91 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelEtf in short term but the sell signal is initial and weak.
SteelEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.89 and SteelEtf SLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 95.54 |
| 20 day DMA | 93.24 |
| 35 day DMA | 90.08 |
| 50 day DMA | 87.72 |
| 100 day DMA | 81.6 |
| 150 day DMA | 77.81 |
| 200 day DMA | 74.06 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.25 | 96.57 | 95.87 |
| 12 day EMA | 95.06 | 94.96 | 94.41 |
| 20 day EMA | 93.41 | 93.18 | 92.67 |
| 35 day EMA | 90.6 | 90.3 | 89.85 |
| 50 day EMA | 87.67 | 87.35 | 86.92 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 96.25 | 95.9 |
| 12 day SMA | 95.54 | 95.14 | 94.53 |
| 20 day SMA | 93.24 | 92.89 | 92.44 |
| 35 day SMA | 90.08 | 89.77 | 89.41 |
| 50 day SMA | 87.72 | 87.35 | 86.91 |
| 100 day SMA | 81.6 | 81.37 | 81.1 |
| 150 day SMA | 77.81 | 77.62 | 77.4 |
| 200 day SMA | 74.06 | 73.87 | 73.66 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
