Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 106.52 and 107.75
| Intraday Target 1 | 105.58 |
| Intraday Target 2 | 106.23 |
| Intraday Target 3 | 106.81 |
| Intraday Target 4 | 107.46 |
| Intraday Target 5 | 108.04 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.88 (0.79%) | 106.63 | 106.16 - 107.39 | 1.2747 times | Thu 21 May 2026 | 106.04 (0.43%) | 104.90 | 104.90 - 106.74 | 0.4705 times | Wed 20 May 2026 | 105.59 (2.17%) | 103.65 | 103.55 - 105.59 | 0.1424 times | Tue 19 May 2026 | 103.35 (-2.14%) | 103.84 | 102.60 - 103.99 | 1.4386 times | Mon 18 May 2026 | 105.61 (-0.09%) | 105.81 | 104.73 - 106.16 | 0.9797 times | Fri 15 May 2026 | 105.70 (-3.36%) | 106.38 | 105.00 - 106.38 | 2.0946 times | Thu 14 May 2026 | 109.37 (-0.36%) | 109.18 | 109.00 - 109.82 | 1.7608 times | Wed 13 May 2026 | 109.77 (1.9%) | 107.95 | 107.92 - 110.03 | 0.9747 times | Tue 12 May 2026 | 107.72 (-0.87%) | 108.01 | 106.38 - 108.30 | 0.3292 times | Mon 11 May 2026 | 108.67 (0.48%) | 108.73 | 107.81 - 109.05 | 0.5348 times | Fri 08 May 2026 | 108.15 (1.57%) | 107.20 | 107.20 - 108.18 | 0.5959 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 104.74 and 109.53
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 103.86 |
| Weekly Target 3 | 105.62333333333 |
| Weekly Target 4 | 108.65 |
| Weekly Target 5 | 110.41 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.88 (1.12%) | 105.81 | 102.60 - 107.39 | 1.823 times | Fri 15 May 2026 | 105.70 (-2.27%) | 108.73 | 105.00 - 110.03 | 2.4106 times | Fri 08 May 2026 | 108.15 (4.54%) | 103.20 | 101.92 - 109.36 | 0.8475 times | Fri 01 May 2026 | 103.45 (1.94%) | 102.24 | 100.94 - 104.10 | 0.6929 times | Fri 24 April 2026 | 101.48 (-0.04%) | 100.00 | 100.00 - 102.93 | 0.536 times | Fri 17 April 2026 | 101.52 (3.32%) | 97.94 | 97.00 - 102.22 | 0.8932 times | Fri 10 April 2026 | 98.26 (6.26%) | 92.67 | 91.82 - 98.97 | 0.4981 times | Thu 02 April 2026 | 92.47 (4.88%) | 88.17 | 88.17 - 93.99 | 0.5065 times | Fri 27 March 2026 | 88.17 (2.87%) | 88.17 | 87.62 - 91.04 | 0.9097 times | Fri 20 March 2026 | 85.71 (-2.91%) | 89.48 | 85.14 - 91.02 | 0.8825 times | Fri 13 March 2026 | 88.28 (-3.25%) | 90.00 | 88.15 - 93.86 | 4.1213 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 104.4 and 112.51
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 106.27666666667 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 114.39 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.88 (3.35%) | 103.24 | 101.92 - 110.03 | 1.1083 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.5287 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.7313 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.1929 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.324 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.1847 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.824 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.017 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.6448 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.4443 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 0.956 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 96.01 and 120.9
| Yearly Target 1 | 75.79 |
| Yearly Target 2 | 91.34 |
| Yearly Target 3 | 100.68333333333 |
| Yearly Target 4 | 116.23 |
| Yearly Target 5 | 125.57 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.88 (25.87%) | 85.72 | 85.14 - 110.03 | 0.476 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5707 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3169 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6397 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.2505 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.7628 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.6119 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3708 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2369 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.7638 times | Fri 30 December 2016 | 37.79 (0%) | 24.62 | 23.04 - 43.89 | 1.7461 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Etf SLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SteelEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelEtf in short term but the sell signal is initial and weak.
SteelEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.79 and SteelEtf SLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 105.49 |
| 12 day DMA | 106.94 |
| 20 day DMA | 105.56 |
| 35 day DMA | 102.84 |
| 50 day DMA | 98.83 |
| 100 day DMA | 96.64 |
| 150 day DMA | 91.13 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 105.81 | 105.69 |
| 12 day EMA | 106.01 | 105.85 | 105.81 |
| 20 day EMA | 105.01 | 104.81 | 104.68 |
| 35 day EMA | 102.16 | 101.88 | 101.63 |
| 50 day EMA | 98.98 | 98.66 | 98.36 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.49 | 105.26 | 105.92 |
| 12 day SMA | 106.94 | 107.08 | 106.98 |
| 20 day SMA | 105.56 | 105.29 | 105.05 |
| 35 day SMA | 102.84 | 102.43 | 102.06 |
| 50 day SMA | 98.83 | 98.56 | 98.29 |
| 100 day SMA | 96.64 | 96.43 | 96.23 |
| 150 day SMA | 91.13 | 90.92 | 90.71 |
| 200 day SMA | 86.21 | 86.01 | 85.82 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
