Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 83.98 and 84.99
| Intraday Target 1 | 83.74 |
| Intraday Target 2 | 84.21 |
| Intraday Target 3 | 84.746666666667 |
| Intraday Target 4 | 85.22 |
| Intraday Target 5 | 85.76 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.69 (0.11%) | 84.98 | 84.27 - 85.28 | 0.8766 times | Thu 18 December 2025 | 84.60 (-0.59%) | 85.72 | 84.36 - 85.79 | 2.0286 times | Wed 17 December 2025 | 85.10 (0.37%) | 84.02 | 83.03 - 85.52 | 0.7679 times | Tue 16 December 2025 | 84.79 (-0.31%) | 84.87 | 84.31 - 85.49 | 1.0425 times | Mon 15 December 2025 | 85.05 (-0.13%) | 85.19 | 84.31 - 85.49 | 1.3808 times | Fri 12 December 2025 | 85.16 (-0.75%) | 86.33 | 84.21 - 86.33 | 0.6428 times | Thu 11 December 2025 | 85.80 (2.3%) | 83.89 | 83.89 - 86.01 | 1.0361 times | Wed 10 December 2025 | 83.87 (2.91%) | 81.90 | 81.90 - 84.20 | 0.7908 times | Tue 09 December 2025 | 81.50 (0.18%) | 81.30 | 81.06 - 81.95 | 0.5893 times | Mon 08 December 2025 | 81.35 (-0.4%) | 81.98 | 81.26 - 82.28 | 0.8445 times | Fri 05 December 2025 | 81.68 (-1.96%) | 83.17 | 81.67 - 83.48 | 0.5425 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 82.48 and 85.24
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 84.503333333333 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.69 (-0.55%) | 85.19 | 83.03 - 85.79 | 1.586 times | Fri 12 December 2025 | 85.16 (4.26%) | 81.98 | 81.06 - 86.33 | 1.0156 times | Fri 05 December 2025 | 81.68 (1.01%) | 81.06 | 80.83 - 83.74 | 1.6467 times | Fri 28 November 2025 | 80.86 (4.52%) | 77.92 | 77.17 - 81.39 | 0.4712 times | Fri 21 November 2025 | 77.36 (-1.89%) | 78.80 | 75.35 - 79.31 | 0.5011 times | Fri 14 November 2025 | 78.85 (0.93%) | 78.92 | 77.34 - 80.65 | 0.9293 times | Fri 07 November 2025 | 78.12 (-1.56%) | 77.43 | 76.28 - 78.49 | 1.6337 times | Fri 31 October 2025 | 79.36 (1.93%) | 78.46 | 78.10 - 81.22 | 0.9266 times | Fri 24 October 2025 | 77.86 (5.24%) | 73.00 | 73.00 - 78.00 | 0.807 times | Fri 17 October 2025 | 73.98 (3.01%) | 73.40 | 72.66 - 75.60 | 0.4828 times | Fri 10 October 2025 | 71.82 (-3.42%) | 74.79 | 71.82 - 76.65 | 1.7996 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 82.76 and 88.26
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 83.95 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 89.45 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.69 (4.74%) | 81.06 | 80.83 - 86.33 | 1.5955 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 1.3277 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.6386 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 1.039 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.728 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 1.5404 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.5859 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.4764 times | Wed 30 April 2025 | 60.13 (-2.23%) | 61.50 | 51.69 - 61.97 | 0.5132 times | Mon 31 March 2025 | 61.50 (-1.19%) | 63.29 | 59.36 - 64.89 | 0.5552 times | Fri 28 February 2025 | 62.24 (2.18%) | 60.44 | 59.60 - 65.04 | 0.5888 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 68.19 and 102.83
| Yearly Target 1 | 39.6 |
| Yearly Target 2 | 62.14 |
| Yearly Target 3 | 74.236666666667 |
| Yearly Target 4 | 96.78 |
| Yearly Target 5 | 108.88 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.69 (44.87%) | 58.74 | 51.69 - 86.33 | 0.4824 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.2777 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.5705 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.117 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.4275 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.5286 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3204 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.0687 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.5239 times | Fri 30 December 2016 | 37.79 (93.79%) | 19.50 | 15.30 - 43.89 | 1.6833 times | Thu 31 December 2015 | 19.50 (0%) | 25.40 | 18.80 - 25.86 | 0.2044 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Etf SLX is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelEtf in short term and the buy signal is strong.
SteelEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.37 and SteelEtf SLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 84.85 |
| 12 day DMA | 83.91 |
| 20 day DMA | 82.49 |
| 35 day DMA | 80.57 |
| 50 day DMA | 79.21 |
| 100 day DMA | 75.12 |
| 150 day DMA | 72.33 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 84.69 | 84.73 |
| 12 day EMA | 83.84 | 83.68 | 83.51 |
| 20 day EMA | 82.74 | 82.54 | 82.32 |
| 35 day EMA | 81.08 | 80.87 | 80.65 |
| 50 day EMA | 79.39 | 79.17 | 78.95 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.85 | 84.94 | 85.18 |
| 12 day SMA | 83.91 | 83.81 | 83.55 |
| 20 day SMA | 82.49 | 82.05 | 81.67 |
| 35 day SMA | 80.57 | 80.45 | 80.31 |
| 50 day SMA | 79.21 | 79.03 | 78.82 |
| 100 day SMA | 75.12 | 74.97 | 74.84 |
| 150 day SMA | 72.33 | 72.18 | 72.05 |
| 200 day SMA | 69.3 | 69.18 | 69.07 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
