SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 98.89 and 99.9
| Intraday Target 1 | 98.09 |
| Intraday Target 2 | 98.68 |
| Intraday Target 3 | 99.096666666667 |
| Intraday Target 4 | 99.69 |
| Intraday Target 5 | 100.11 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.28 (2.26%) | 98.51 | 98.50 - 99.51 | 0.5776 times | Thu 09 July 2026 | 97.09 (-0.25%) | 97.46 | 96.72 - 97.46 | 1.4321 times | Wed 08 July 2026 | 97.33 (-1.12%) | 96.61 | 96.20 - 97.65 | 1.1342 times | Tue 07 July 2026 | 98.43 (-1.35%) | 99.81 | 98.01 - 99.81 | 0.9897 times | Mon 06 July 2026 | 99.78 (1.62%) | 99.04 | 99.04 - 99.95 | 1.3814 times | Thu 02 July 2026 | 98.19 (1.37%) | 97.80 | 97.47 - 99.14 | 0.6342 times | Wed 01 July 2026 | 96.86 (-1.58%) | 97.46 | 96.86 - 97.92 | 0.8614 times | Tue 30 June 2026 | 98.41 (-0.8%) | 98.90 | 98.31 - 98.90 | 0.7702 times | Mon 29 June 2026 | 99.20 (-0.58%) | 99.69 | 98.69 - 100.40 | 1.2196 times | Fri 26 June 2026 | 99.78 (-1.32%) | 101.04 | 99.41 - 101.04 | 0.9998 times | Thu 25 June 2026 | 101.11 (0.93%) | 100.44 | 100.22 - 101.65 | 2.2456 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 97.74 and 101.49
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 98.476666666667 |
| Weekly Target 4 | 100.75 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.28 (1.11%) | 99.04 | 96.20 - 99.95 | 0.4382 times | Thu 02 July 2026 | 98.19 (-1.59%) | 99.69 | 96.86 - 100.40 | 0.2769 times | Fri 26 June 2026 | 99.78 (-5.37%) | 104.57 | 99.41 - 105.34 | 1.2565 times | Thu 18 June 2026 | 105.44 (-4.88%) | 113.16 | 105.26 - 113.16 | 0.3281 times | Fri 12 June 2026 | 110.85 (3.98%) | 107.81 | 104.21 - 111.24 | 2.2047 times | Fri 05 June 2026 | 106.61 (-3.89%) | 110.43 | 106.02 - 114.00 | 1.2873 times | Fri 29 May 2026 | 110.92 (3.78%) | 108.13 | 108.13 - 111.47 | 1.22 times | Fri 22 May 2026 | 106.88 (1.12%) | 105.81 | 102.60 - 107.39 | 1.0721 times | Fri 15 May 2026 | 105.70 (-2.27%) | 108.73 | 105.00 - 110.03 | 1.4178 times | Fri 08 May 2026 | 108.15 (4.54%) | 103.20 | 101.92 - 109.36 | 0.4984 times | Fri 01 May 2026 | 103.45 (1.94%) | 102.24 | 100.94 - 104.10 | 0.4075 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 97.74 and 101.49
| Monthly Target 1 | 94.73 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 98.476666666667 |
| Monthly Target 4 | 100.75 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.28 (0.88%) | 97.46 | 96.20 - 99.95 | 0.1729 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.6246 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.3518 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4642 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.5201 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.0474 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.1625 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.0402 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.7235 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 0.8929 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.5662 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 92.21 and 121.07
| Yearly Target 1 | 70.61 |
| Yearly Target 2 | 84.95 |
| Yearly Target 3 | 99.473333333333 |
| Yearly Target 4 | 113.81 |
| Yearly Target 5 | 128.33 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.28 (16.92%) | 85.72 | 85.14 - 114.00 | 0.6632 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5595 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3107 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6271 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.2259 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.7085 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.5998 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3635 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2126 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.7291 times | Fri 30 December 2016 | 37.79 (0%) | 27.87 | 23.70 - 43.89 | 1.3448 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.43 and SteelEtf SLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 98.38 |
| 12 day DMA | 98.8 |
| 20 day DMA | 102.33 |
| 35 day DMA | 105.15 |
| 50 day DMA | 105.37 |
| 100 day DMA | 100.54 |
| 150 day DMA | 96.93 |
| 200 day DMA | 91.76 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.38 | 97.93 | 98.35 |
| 12 day EMA | 99.61 | 99.67 | 100.14 |
| 20 day EMA | 101.22 | 101.42 | 101.88 |
| 35 day EMA | 102.78 | 102.99 | 103.34 |
| 50 day EMA | 104.39 | 104.6 | 104.91 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.38 | 98.16 | 98.12 |
| 12 day SMA | 98.8 | 99.01 | 99.65 |
| 20 day SMA | 102.33 | 102.58 | 103.05 |
| 35 day SMA | 105.15 | 105.26 | 105.51 |
| 50 day SMA | 105.37 | 105.43 | 105.53 |
| 100 day SMA | 100.54 | 100.54 | 100.59 |
| 150 day SMA | 96.93 | 96.81 | 96.7 |
| 200 day SMA | 91.76 | 91.63 | 91.5 |


