SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 64.62 and 65.54
Daily Target 1 | 64.43 |
Daily Target 2 | 64.8 |
Daily Target 3 | 65.35 |
Daily Target 4 | 65.72 |
Daily Target 5 | 66.27 |
Daily price and volume Steel Etf
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 65.17 (-0.94%) | 65.90 | 64.98 - 65.90 | 0.6919 times | Mon 24 June 2024 | 65.79 (0.08%) | 66.01 | 65.79 - 66.50 | 0.6136 times | Fri 21 June 2024 | 65.74 (-0.44%) | 65.49 | 65.23 - 65.77 | 0.9922 times | Thu 20 June 2024 | 66.03 (0.26%) | 65.77 | 65.77 - 66.60 | 1.0705 times | Tue 18 June 2024 | 65.86 (0%) | 65.79 | 65.68 - 66.01 | 0.8616 times | Tue 18 June 2024 | 65.86 (0%) | 65.79 | 65.68 - 66.01 | 0.8616 times | Mon 17 June 2024 | 65.86 (1.07%) | 64.68 | 64.68 - 65.87 | 1.0705 times | Fri 14 June 2024 | 65.16 (-1.73%) | 65.30 | 64.78 - 65.56 | 1.2924 times | Thu 13 June 2024 | 66.31 (-0.47%) | 66.36 | 65.74 - 66.36 | 0.9791 times | Wed 12 June 2024 | 66.62 (-0.3%) | 67.02 | 66.54 - 67.32 | 1.5666 times | Tue 11 June 2024 | 66.82 (-1.17%) | 66.76 | 66.28 - 66.93 | 1.1619 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 64.32 and 65.84
Weekly Target 1 | 64.03 |
Weekly Target 2 | 64.6 |
Weekly Target 3 | 65.55 |
Weekly Target 4 | 66.12 |
Weekly Target 5 | 67.07 |
Weekly price and volumes for Steel Etf
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 65.17 (-0.87%) | 66.01 | 64.98 - 66.50 | 0.2679 times | Fri 21 June 2024 | 65.74 (-0.18%) | 65.79 | 65.23 - 66.60 | 0.6002 times | Tue 18 June 2024 | 65.86 (1.07%) | 64.68 | 64.68 - 66.01 | 0.3966 times | Fri 14 June 2024 | 65.16 (-3.94%) | 67.40 | 64.78 - 67.68 | 1.3853 times | Fri 07 June 2024 | 67.83 (-4.89%) | 71.06 | 67.83 - 71.27 | 2.0123 times | Fri 31 May 2024 | 71.32 (-0.54%) | 71.83 | 70.29 - 72.30 | 0.7583 times | Fri 24 May 2024 | 71.71 (-1.63%) | 72.10 | 71.10 - 73.29 | 1.3389 times | Fri 17 May 2024 | 72.90 (2.4%) | 71.53 | 71.32 - 73.18 | 1.8311 times | Fri 10 May 2024 | 71.19 (0.24%) | 71.29 | 70.24 - 72.16 | 0.7797 times | Fri 03 May 2024 | 71.02 (1.95%) | 69.91 | 68.84 - 71.27 | 0.6297 times | Fri 26 April 2024 | 69.66 (-1.47%) | 71.12 | 67.89 - 71.48 | 2.8911 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 61.63 and 68.22
Monthly Target 1 | 60.45 |
Monthly Target 2 | 62.81 |
Monthly Target 3 | 67.04 |
Monthly Target 4 | 69.4 |
Monthly Target 5 | 73.63 |
Monthly price and volumes Steel Etf
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 65.17 (-8.62%) | 71.06 | 64.68 - 71.27 | 0.5778 times | Fri 31 May 2024 | 71.32 (3.6%) | 69.39 | 69.20 - 73.29 | 0.633 times | Tue 30 April 2024 | 68.84 (-5.21%) | 73.00 | 67.89 - 74.26 | 1.0251 times | Thu 28 March 2024 | 72.62 (2.83%) | 70.90 | 68.10 - 72.71 | 1.6438 times | Thu 29 February 2024 | 70.62 (1.73%) | 69.35 | 67.65 - 71.73 | 1.1423 times | Wed 31 January 2024 | 69.42 (-5.88%) | 73.26 | 67.51 - 73.89 | 1.3216 times | Fri 29 December 2023 | 73.76 (5.46%) | 69.93 | 68.37 - 75.00 | 1.3021 times | Thu 30 November 2023 | 69.94 (11.64%) | 63.00 | 62.70 - 69.95 | 0.8192 times | Tue 31 October 2023 | 62.65 (-4.45%) | 65.60 | 59.71 - 65.60 | 0.6956 times | Fri 29 September 2023 | 65.57 (-2.66%) | 68.18 | 64.07 - 68.63 | 0.8395 times | Thu 31 August 2023 | 67.36 (-4.68%) | 69.92 | 64.41 - 69.93 | 1.3379 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Etf SLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 25 June 2024
![Munafa value: 25 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelEtf in short term and the sell signal is strong.
SteelEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.89 and SteelEtf SLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
DMA period | DMA value |
5 day DMA | 65.72 |
12 day DMA | 66.07 |
20 day DMA | 67.54 |
35 day DMA | 69.4 |
50 day DMA | 69.61 |
100 day DMA | 70.2 |
150 day DMA | 70.36 |
200 day DMA | 68.92 |
EMA (exponential moving average) of Steel Etf SLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.65 | 65.89 | 65.94 |
12 day EMA | 66.39 | 66.61 | 66.76 |
20 day EMA | 67.29 | 67.51 | 67.69 |
35 day EMA | 68.31 | 68.49 | 68.65 |
50 day EMA | 69.43 | 69.6 | 69.76 |
SMA (simple moving average) of Steel Etf SLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.72 | 65.86 | 65.87 |
12 day SMA | 66.07 | 66.29 | 66.57 |
20 day SMA | 67.54 | 67.87 | 68.16 |
35 day SMA | 69.4 | 69.57 | 69.72 |
50 day SMA | 69.61 | 69.73 | 69.84 |
100 day SMA | 70.2 | 70.23 | 70.26 |
150 day SMA | 70.36 | 70.38 | 70.4 |
200 day SMA | 68.92 | 68.93 | 68.93 |