Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 84.43 and 86.42
| Intraday Target 1 | 84 |
| Intraday Target 2 | 84.86 |
| Intraday Target 3 | 85.993333333333 |
| Intraday Target 4 | 86.85 |
| Intraday Target 5 | 87.98 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 85.71 (-2.3%) | 87.13 | 85.14 - 87.13 | 0.1664 times | Thu 19 March 2026 | 87.73 (-2.94%) | 86.01 | 85.52 - 88.00 | 0.3996 times | Tue 17 March 2026 | 90.39 (0.85%) | 90.13 | 90.07 - 91.02 | 0.2598 times | Mon 16 March 2026 | 89.63 (1.53%) | 89.48 | 89.13 - 90.30 | 0.7253 times | Fri 13 March 2026 | 88.28 (-2.15%) | 90.04 | 88.15 - 90.88 | 1.7467 times | Thu 12 March 2026 | 90.22 (-3.14%) | 91.46 | 89.85 - 91.77 | 2.9826 times | Wed 11 March 2026 | 93.14 (0.52%) | 92.73 | 92.16 - 93.73 | 0.4979 times | Tue 10 March 2026 | 92.66 (0.82%) | 92.26 | 92.26 - 93.86 | 1.262 times | Mon 09 March 2026 | 91.91 (0.72%) | 90.00 | 88.92 - 92.57 | 0.7553 times | Fri 06 March 2026 | 91.25 (-2.07%) | 91.82 | 91.10 - 92.74 | 1.2043 times | Thu 05 March 2026 | 93.18 (-2.73%) | 94.51 | 92.12 - 94.80 | 0.7275 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 82.49 and 88.37
| Weekly Target 1 | 81.41 |
| Weekly Target 2 | 83.56 |
| Weekly Target 3 | 87.29 |
| Weekly Target 4 | 89.44 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 85.71 (-2.91%) | 89.48 | 85.14 - 91.02 | 0.5299 times | Fri 13 March 2026 | 88.28 (-3.25%) | 90.00 | 88.15 - 93.86 | 2.4748 times | Fri 06 March 2026 | 91.25 (-9.72%) | 99.62 | 91.10 - 100.95 | 1.25 times | Fri 27 February 2026 | 101.08 (1.87%) | 99.00 | 99.00 - 101.82 | 0.6595 times | Fri 20 February 2026 | 99.22 (0.53%) | 97.28 | 96.05 - 99.93 | 0.7126 times | Fri 13 February 2026 | 98.70 (0%) | 97.83 | 96.73 - 99.15 | 0.195 times | Fri 13 February 2026 | 98.70 (0.35%) | 98.74 | 96.73 - 103.00 | 0.945 times | Fri 06 February 2026 | 98.36 (4.95%) | 93.06 | 93.06 - 99.17 | 1.1289 times | Fri 30 January 2026 | 93.72 (-1.82%) | 95.73 | 92.93 - 98.24 | 1.0808 times | Fri 23 January 2026 | 95.46 (5.26%) | 89.75 | 89.75 - 95.46 | 1.0235 times | Fri 16 January 2026 | 90.69 (3.39%) | 88.88 | 87.87 - 92.06 | 0.6239 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 77.52 and 93.33
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 80.25 |
| Monthly Target 3 | 90.6 |
| Monthly Target 4 | 96.06 |
| Monthly Target 5 | 106.41 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 85.71 (-15.21%) | 99.62 | 85.14 - 100.95 | 1.5506 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.3269 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.3937 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.2471 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.8675 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.0706 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.6788 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.4757 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 1.0064 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.3828 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.3113 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 76.5 and 94.36
| Yearly Target 1 | 73.42 |
| Yearly Target 2 | 79.57 |
| Yearly Target 3 | 91.283333333333 |
| Yearly Target 4 | 97.43 |
| Yearly Target 5 | 109.14 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 85.71 (0.94%) | 85.72 | 85.14 - 103.00 | 0.3292 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5758 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3224 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6623 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.2968 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.8182 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.6137 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3719 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2407 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.7691 times | Fri 30 December 2016 | 37.79 (0%) | 16.53 | 15.30 - 43.89 | 1.9208 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Etf SLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Etf SLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelEtf in short term and the sell signal is strong.
SteelEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.37 and SteelEtf SLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 90.83 |
| 20 day DMA | 94.43 |
| 35 day DMA | 96.02 |
| 50 day DMA | 94.91 |
| 100 day DMA | 88.31 |
| 150 day DMA | 83.01 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 89.55 | 90.46 |
| 12 day EMA | 90.84 | 91.77 | 92.5 |
| 20 day EMA | 92.56 | 93.28 | 93.86 |
| 35 day EMA | 93.28 | 93.73 | 94.08 |
| 50 day EMA | 93.63 | 93.95 | 94.2 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 89.25 | 90.33 |
| 12 day SMA | 90.83 | 91.65 | 92.72 |
| 20 day SMA | 94.43 | 95.06 | 95.61 |
| 35 day SMA | 96.02 | 96.35 | 96.59 |
| 50 day SMA | 94.91 | 94.97 | 95 |
| 100 day SMA | 88.31 | 88.23 | 88.1 |
| 150 day SMA | 83.01 | 82.91 | 82.8 |
| 200 day SMA | 79.26 | 79.14 | 79.02 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
