Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 104.29 and 106.41
| Intraday Target 1 | 103.91 |
| Intraday Target 2 | 104.67 |
| Intraday Target 3 | 106.02666666667 |
| Intraday Target 4 | 106.79 |
| Intraday Target 5 | 108.15 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 105.44 (-2.03%) | 107.38 | 105.26 - 107.38 | 0.3833 times | Wed 17 June 2026 | 107.63 (-2.68%) | 110.00 | 107.57 - 110.14 | 0.3278 times | Tue 16 June 2026 | 110.59 (-0.45%) | 111.49 | 110.59 - 111.82 | 0.1882 times | Mon 15 June 2026 | 111.09 (0.22%) | 113.16 | 110.85 - 113.16 | 0.2029 times | Fri 12 June 2026 | 110.85 (1.81%) | 109.91 | 109.85 - 111.24 | 0.5984 times | Thu 11 June 2026 | 108.88 (4.48%) | 106.04 | 105.83 - 109.18 | 2.2853 times | Wed 10 June 2026 | 104.21 (-2.07%) | 105.27 | 104.21 - 106.73 | 2.5556 times | Tue 09 June 2026 | 106.41 (-0.24%) | 107.00 | 104.23 - 107.63 | 0.8583 times | Mon 08 June 2026 | 106.67 (0.06%) | 107.81 | 106.28 - 107.81 | 1.1093 times | Fri 05 June 2026 | 106.61 (-4.5%) | 110.05 | 106.02 - 110.05 | 1.491 times | Thu 04 June 2026 | 111.63 (-0.57%) | 111.63 | 110.84 - 112.04 | 0.5082 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 101.4 and 109.3
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 107.95333333333 |
| Weekly Target 4 | 110.65 |
| Weekly Target 5 | 115.85 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 105.44 (-4.88%) | 113.16 | 105.26 - 113.16 | 0.3537 times | Fri 12 June 2026 | 110.85 (3.98%) | 107.81 | 104.21 - 111.24 | 2.3767 times | Fri 05 June 2026 | 106.61 (-3.89%) | 110.43 | 106.02 - 114.00 | 1.3877 times | Fri 29 May 2026 | 110.92 (3.78%) | 108.13 | 108.13 - 111.47 | 1.3151 times | Fri 22 May 2026 | 106.88 (1.12%) | 105.81 | 102.60 - 107.39 | 1.1558 times | Fri 15 May 2026 | 105.70 (-2.27%) | 108.73 | 105.00 - 110.03 | 1.5283 times | Fri 08 May 2026 | 108.15 (4.54%) | 103.20 | 101.92 - 109.36 | 0.5373 times | Fri 01 May 2026 | 103.45 (1.94%) | 102.24 | 100.94 - 104.10 | 0.4393 times | Fri 24 April 2026 | 101.48 (-0.04%) | 100.00 | 100.00 - 102.93 | 0.3398 times | Fri 17 April 2026 | 101.52 (3.32%) | 97.94 | 97.00 - 102.22 | 0.5663 times | Fri 10 April 2026 | 98.26 (6.26%) | 92.67 | 91.82 - 98.97 | 0.3158 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 99.93 and 109.72
| Monthly Target 1 | 98.09 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 107.88333333333 |
| Monthly Target 4 | 111.56 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 105.44 (-4.94%) | 110.43 | 104.21 - 114.00 | 1.191 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.358 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4663 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.5271 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.0522 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.1678 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.0449 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.7268 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 0.897 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.5688 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.3919 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 95.29 and 124.15
| Yearly Target 1 | 72.67 |
| Yearly Target 2 | 89.05 |
| Yearly Target 3 | 101.52666666667 |
| Yearly Target 4 | 117.91 |
| Yearly Target 5 | 130.39 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 105.44 (24.18%) | 85.72 | 85.14 - 114.00 | 0.6113 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5626 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3124 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6306 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.2328 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.7235 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.6032 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3656 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2194 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.7387 times | Fri 30 December 2016 | 37.79 (0%) | 28.39 | 23.70 - 43.89 | 1.4923 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Etf SLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Etf SLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Steel Etf SLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.53
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelEtf in short term but the sell signal is initial and weak.
SteelEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.91 and SteelEtf SLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 109.12 |
| 12 day DMA | 108.52 |
| 20 day DMA | 109.12 |
| 35 day DMA | 107.87 |
| 50 day DMA | 105.71 |
| 100 day DMA | 100.25 |
| 150 day DMA | 94.99 |
| 200 day DMA | 89.8 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.87 | 109.09 | 109.82 |
| 12 day EMA | 108.44 | 108.98 | 109.22 |
| 20 day EMA | 108.22 | 108.51 | 108.6 |
| 35 day EMA | 106.74 | 106.82 | 106.77 |
| 50 day EMA | 105.06 | 105.04 | 104.93 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.12 | 109.81 | 109.12 |
| 12 day SMA | 108.52 | 109.19 | 109.51 |
| 20 day SMA | 109.12 | 109.13 | 108.91 |
| 35 day SMA | 107.87 | 107.74 | 107.59 |
| 50 day SMA | 105.71 | 105.56 | 105.27 |
| 100 day SMA | 100.25 | 100.15 | 100.01 |
| 150 day SMA | 94.99 | 94.81 | 94.62 |
| 200 day SMA | 89.8 | 89.63 | 89.45 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
