Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 86.85 and 89.58
| Intraday Target 1 | 86.37 |
| Intraday Target 2 | 87.33 |
| Intraday Target 3 | 89.103333333333 |
| Intraday Target 4 | 90.06 |
| Intraday Target 5 | 91.83 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.28 (-2.15%) | 90.04 | 88.15 - 90.88 | 1.6019 times | Thu 12 March 2026 | 90.22 (-3.14%) | 91.46 | 89.85 - 91.77 | 2.7355 times | Wed 11 March 2026 | 93.14 (0.52%) | 92.73 | 92.16 - 93.73 | 0.4566 times | Tue 10 March 2026 | 92.66 (0.82%) | 92.26 | 92.26 - 93.86 | 1.1574 times | Mon 09 March 2026 | 91.91 (0.72%) | 90.00 | 88.92 - 92.57 | 0.6927 times | Fri 06 March 2026 | 91.25 (-2.07%) | 91.82 | 91.10 - 92.74 | 1.1046 times | Thu 05 March 2026 | 93.18 (-2.73%) | 94.51 | 92.12 - 94.80 | 0.6672 times | Wed 04 March 2026 | 95.80 (0.17%) | 95.85 | 95.75 - 96.60 | 0.4922 times | Tue 03 March 2026 | 95.64 (-4.87%) | 95.19 | 92.89 - 96.04 | 0.6891 times | Mon 02 March 2026 | 100.54 (-0.53%) | 99.62 | 98.50 - 100.95 | 0.4027 times | Fri 27 February 2026 | 101.08 (0.29%) | 100.55 | 100.35 - 101.22 | 0.3918 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 85.36 and 91.07
| Weekly Target 1 | 84.39 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 90.096666666667 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 95.81 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.28 (-3.25%) | 90.00 | 88.15 - 93.86 | 2.4518 times | Fri 06 March 2026 | 91.25 (-9.72%) | 99.62 | 91.10 - 100.95 | 1.2383 times | Fri 27 February 2026 | 101.08 (1.87%) | 99.00 | 99.00 - 101.82 | 0.6534 times | Fri 20 February 2026 | 99.22 (0.53%) | 97.28 | 96.05 - 99.93 | 0.706 times | Fri 13 February 2026 | 98.70 (0%) | 97.83 | 96.73 - 99.15 | 0.1932 times | Fri 13 February 2026 | 98.70 (0.35%) | 98.74 | 96.73 - 103.00 | 0.9362 times | Fri 06 February 2026 | 98.36 (4.95%) | 93.06 | 93.06 - 99.17 | 1.1184 times | Fri 30 January 2026 | 93.72 (-1.82%) | 95.73 | 92.93 - 98.24 | 1.0707 times | Fri 23 January 2026 | 95.46 (5.26%) | 89.75 | 89.75 - 95.46 | 1.014 times | Fri 16 January 2026 | 90.69 (3.39%) | 88.88 | 87.87 - 92.06 | 0.6181 times | Fri 09 January 2026 | 87.72 (1.52%) | 87.36 | 86.98 - 89.55 | 0.885 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 81.82 and 94.62
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 92.46 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 105.26 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.28 (-12.66%) | 99.62 | 88.15 - 100.95 | 1.3842 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.353 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.4212 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.2717 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.8845 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.0917 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.6922 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.485 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 1.0262 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.3903 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.3174 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 87 and 104.28
| Yearly Target 1 | 75.05 |
| Yearly Target 2 | 81.67 |
| Yearly Target 3 | 92.333333333333 |
| Yearly Target 4 | 98.95 |
| Yearly Target 5 | 109.61 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.28 (3.97%) | 85.72 | 85.72 - 103.00 | 0.3147 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5766 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3229 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6633 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.2987 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.8224 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.6146 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3725 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2425 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.7717 times | Fri 30 December 2016 | 37.79 (0%) | 18.08 | 15.30 - 43.89 | 1.9482 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Etf SLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelEtf in short term and the sell signal is strong.
SteelEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.82 and SteelEtf SLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 94.54 |
| 20 day DMA | 96.44 |
| 35 day DMA | 96.89 |
| 50 day DMA | 94.87 |
| 100 day DMA | 87.83 |
| 150 day DMA | 82.52 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 92.27 | 93.29 |
| 12 day EMA | 93.47 | 94.41 | 95.17 |
| 20 day EMA | 94.72 | 95.4 | 95.94 |
| 35 day EMA | 94.48 | 94.84 | 95.11 |
| 50 day EMA | 93.74 | 93.96 | 94.11 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 91.84 | 92.43 |
| 12 day SMA | 94.54 | 95.66 | 96.46 |
| 20 day SMA | 96.44 | 96.96 | 97.44 |
| 35 day SMA | 96.89 | 97.1 | 97.2 |
| 50 day SMA | 94.87 | 94.81 | 94.71 |
| 100 day SMA | 87.83 | 87.69 | 87.52 |
| 150 day SMA | 82.52 | 82.38 | 82.23 |
| 200 day SMA | 78.75 | 78.62 | 78.48 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
