Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 107.31 and 109.42
| Intraday Target 1 | 106.84 |
| Intraday Target 2 | 107.77 |
| Intraday Target 3 | 108.95333333333 |
| Intraday Target 4 | 109.88 |
| Intraday Target 5 | 111.06 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.69 (-0.95%) | 110.14 | 108.03 - 110.14 | 0.4221 times | Thu 27 August 2026 | 109.73 (1.04%) | 108.96 | 108.50 - 109.73 | 0.5725 times | Wed 26 August 2026 | 108.60 (-0.28%) | 109.22 | 108.55 - 109.22 | 0.4305 times | Tue 25 August 2026 | 108.91 (1.16%) | 108.47 | 107.74 - 109.07 | 0.4973 times | Mon 24 August 2026 | 107.66 (0.43%) | 108.36 | 107.45 - 109.55 | 0.9111 times | Fri 21 August 2026 | 107.20 (2.29%) | 106.39 | 106.39 - 107.88 | 1.1451 times | Thu 20 August 2026 | 104.80 (-1.78%) | 105.05 | 104.25 - 105.49 | 3.1009 times | Wed 19 August 2026 | 106.70 (-0.27%) | 108.36 | 105.70 - 108.98 | 2.3418 times | Tue 18 August 2026 | 106.99 (-1.21%) | 108.31 | 106.81 - 108.31 | 0.1214 times | Mon 17 August 2026 | 108.30 (0.31%) | 107.73 | 107.73 - 108.32 | 0.4573 times | Fri 14 August 2026 | 107.96 (-0.47%) | 107.98 | 107.52 - 108.43 | 0.4764 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 108.07 and 110.76
| Weekly Target 1 | 106.07 |
| Weekly Target 2 | 107.38 |
| Weekly Target 3 | 108.76 |
| Weekly Target 4 | 110.07 |
| Weekly Target 5 | 111.45 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.69 (1.39%) | 108.36 | 107.45 - 110.14 | 0.5387 times | Fri 21 August 2026 | 107.20 (-0.7%) | 107.73 | 104.25 - 108.98 | 1.3625 times | Fri 14 August 2026 | 107.96 (-1.94%) | 109.62 | 107.52 - 110.95 | 0.5994 times | Fri 07 August 2026 | 110.10 (4.43%) | 104.12 | 103.72 - 110.44 | 0.5936 times | Fri 31 July 2026 | 105.43 (2.19%) | 103.51 | 102.91 - 106.54 | 1.1671 times | Fri 24 July 2026 | 103.17 (2.94%) | 100.05 | 98.85 - 103.75 | 0.724 times | Fri 17 July 2026 | 100.22 (0.95%) | 98.50 | 98.50 - 102.20 | 0.6964 times | Fri 10 July 2026 | 99.28 (1.11%) | 99.04 | 96.20 - 99.95 | 0.9598 times | Thu 02 July 2026 | 98.19 (-1.59%) | 99.69 | 96.86 - 100.40 | 0.6066 times | Fri 26 June 2026 | 99.78 (-5.37%) | 104.57 | 99.41 - 105.34 | 2.752 times | Thu 18 June 2026 | 105.44 (-4.88%) | 113.16 | 105.26 - 113.16 | 0.7186 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 106.21 and 113.44
| Monthly Target 1 | 100.56 |
| Monthly Target 2 | 104.62 |
| Monthly Target 3 | 107.78666666667 |
| Monthly Target 4 | 111.85 |
| Monthly Target 5 | 115.02 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.69 (3.09%) | 104.12 | 103.72 - 110.95 | 0.4423 times | Fri 31 July 2026 | 105.43 (7.13%) | 97.46 | 96.20 - 106.54 | 0.5443 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.639 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.3638 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4683 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.5336 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.0567 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.1728 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.0494 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.7299 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 0.9008 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 96.92 and 125.78
| Yearly Target 1 | 73.75 |
| Yearly Target 2 | 91.22 |
| Yearly Target 3 | 102.61 |
| Yearly Target 4 | 120.08 |
| Yearly Target 5 | 131.47 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.69 (28.01%) | 85.72 | 85.14 - 114.00 | 0.7306 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5555 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3084 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6226 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.2171 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.6889 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.5955 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3609 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2039 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.7166 times | Fri 30 December 2016 | 37.79 (0%) | 27.55 | 24.78 - 43.89 | 1.0615 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Etf SLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Steel Etf SLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.09
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 107 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelEtf in short term but the sell signal is initial and weak.
SteelEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and SteelEtf SLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 108.72 |
| 12 day DMA | 107.83 |
| 20 day DMA | 108.32 |
| 35 day DMA | 105.69 |
| 50 day DMA | 103.93 |
| 100 day DMA | 104.75 |
| 150 day DMA | 101.41 |
| 200 day DMA | 97.09 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.62 | 108.58 | 108.01 |
| 12 day EMA | 108.11 | 108 | 107.68 |
| 20 day EMA | 107.51 | 107.39 | 107.14 |
| 35 day EMA | 106.35 | 106.21 | 106 |
| 50 day EMA | 104.89 | 104.74 | 104.54 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.72 | 108.42 | 107.43 |
| 12 day SMA | 107.83 | 107.91 | 107.88 |
| 20 day SMA | 108.32 | 108.16 | 107.99 |
| 35 day SMA | 105.69 | 105.42 | 105.06 |
| 50 day SMA | 103.93 | 103.91 | 103.93 |
| 100 day SMA | 104.75 | 104.59 | 104.42 |
| 150 day SMA | 101.41 | 101.31 | 101.21 |
| 200 day SMA | 97.09 | 96.94 | 96.78 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
