Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 100.03 and 101.98
| Intraday Target 1 | 99.68 |
| Intraday Target 2 | 100.38 |
| Intraday Target 3 | 101.63333333333 |
| Intraday Target 4 | 102.33 |
| Intraday Target 5 | 103.58 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.07 (-1.16%) | 102.04 | 100.94 - 102.89 | 1.4944 times | Tue 28 April 2026 | 102.26 (0.28%) | 102.03 | 101.59 - 102.65 | 0.6011 times | Mon 27 April 2026 | 101.97 (0.48%) | 102.24 | 101.54 - 102.24 | 0.3222 times | Fri 24 April 2026 | 101.48 (0.19%) | 101.10 | 100.48 - 101.58 | 0.6551 times | Thu 23 April 2026 | 101.29 (-1.31%) | 102.26 | 100.64 - 102.65 | 1.2051 times | Wed 22 April 2026 | 102.63 (1.84%) | 101.79 | 101.79 - 102.93 | 1.228 times | Tue 21 April 2026 | 100.78 (-1.14%) | 102.23 | 100.70 - 102.23 | 0.7864 times | Mon 20 April 2026 | 101.94 (0.41%) | 100.00 | 100.00 - 101.94 | 1.0421 times | Fri 17 April 2026 | 101.52 (1.92%) | 100.65 | 100.65 - 102.22 | 2.2179 times | Thu 16 April 2026 | 99.61 (-0.16%) | 100.08 | 99.07 - 100.08 | 0.4478 times | Wed 15 April 2026 | 99.77 (-0.28%) | 99.52 | 99.19 - 99.93 | 2.0788 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 100.03 and 101.98
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 101.63333333333 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.07 (-0.4%) | 102.24 | 100.94 - 102.89 | 0.2235 times | Fri 24 April 2026 | 101.48 (-0.04%) | 100.00 | 100.00 - 102.93 | 0.4546 times | Fri 17 April 2026 | 101.52 (3.32%) | 97.94 | 97.00 - 102.22 | 0.7576 times | Fri 10 April 2026 | 98.26 (6.26%) | 92.67 | 91.82 - 98.97 | 0.4224 times | Thu 02 April 2026 | 92.47 (4.88%) | 88.17 | 88.17 - 93.99 | 0.4296 times | Fri 27 March 2026 | 88.17 (2.87%) | 88.17 | 87.62 - 91.04 | 0.7716 times | Fri 20 March 2026 | 85.71 (-2.91%) | 89.48 | 85.14 - 91.02 | 0.7485 times | Fri 13 March 2026 | 88.28 (-3.25%) | 90.00 | 88.15 - 93.86 | 3.4954 times | Fri 06 March 2026 | 91.25 (-9.72%) | 99.62 | 91.10 - 100.95 | 1.7654 times | Fri 27 February 2026 | 101.08 (1.87%) | 99.00 | 99.00 - 101.82 | 0.9315 times | Fri 20 February 2026 | 99.22 (0.53%) | 97.28 | 96.05 - 99.93 | 1.0065 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 96.22 and 107.78
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 93.98 |
| Monthly Target 3 | 98.456666666667 |
| Monthly Target 4 | 105.54 |
| Monthly Target 5 | 110.02 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.07 (10.09%) | 92.98 | 91.37 - 102.93 | 0.4972 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.7513 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.2751 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.3393 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.1984 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.8336 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.0287 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.6523 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.4571 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 0.9671 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.3678 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 93.11 and 110.97
| Yearly Target 1 | 78.54 |
| Yearly Target 2 | 89.81 |
| Yearly Target 3 | 96.403333333333 |
| Yearly Target 4 | 107.67 |
| Yearly Target 5 | 114.26 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.07 (19.03%) | 85.72 | 85.14 - 103.00 | 0.3876 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5723 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3205 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6583 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.289 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.8011 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.61 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3697 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2332 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.7584 times | Fri 30 December 2016 | 37.79 (0%) | 19.37 | 18.26 - 43.89 | 1.8281 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Etf SLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelEtf in short term and the buy signal is strong.
SteelEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.52 and SteelEtf SLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 101.2 |
| 20 day DMA | 98.96 |
| 35 day DMA | 94.9 |
| 50 day DMA | 95.75 |
| 100 day DMA | 93.05 |
| 150 day DMA | 87.59 |
| 200 day DMA | 83.32 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 101.79 | 101.56 |
| 12 day EMA | 100.57 | 100.48 | 100.16 |
| 20 day EMA | 99.16 | 98.96 | 98.61 |
| 35 day EMA | 98.15 | 97.98 | 97.73 |
| 50 day EMA | 96.66 | 96.48 | 96.24 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 101.93 | 101.63 |
| 12 day SMA | 101.2 | 101.06 | 100.73 |
| 20 day SMA | 98.96 | 98.5 | 97.82 |
| 35 day SMA | 94.9 | 94.64 | 94.33 |
| 50 day SMA | 95.75 | 95.7 | 95.63 |
| 100 day SMA | 93.05 | 92.88 | 92.67 |
| 150 day SMA | 87.59 | 87.4 | 87.2 |
| 200 day SMA | 83.32 | 83.17 | 83.02 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
