Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 104.9 and 106.71
| Intraday Target 1 | 104.5 |
| Intraday Target 2 | 105.3 |
| Intraday Target 3 | 106.31333333333 |
| Intraday Target 4 | 107.11 |
| Intraday Target 5 | 108.12 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 106.09 (-2.01%) | 107.33 | 105.52 - 107.33 | 1.5606 times | Thu 17 September 2026 | 108.27 (1.96%) | 107.96 | 107.96 - 108.77 | 0.9085 times | Wed 16 September 2026 | 106.19 (-0.2%) | 107.00 | 105.63 - 107.48 | 0.3386 times | Tue 15 September 2026 | 106.40 (0.27%) | 105.96 | 105.96 - 106.55 | 0.4276 times | Mon 14 September 2026 | 106.11 (-2.62%) | 106.40 | 106.06 - 107.10 | 1.4384 times | Fri 11 September 2026 | 108.97 (0.31%) | 108.90 | 108.52 - 109.38 | 1.4831 times | Thu 10 September 2026 | 108.63 (-2.22%) | 108.21 | 108.00 - 109.04 | 0.9297 times | Wed 09 September 2026 | 111.10 (-0.08%) | 111.09 | 110.65 - 111.29 | 0.8854 times | Tue 08 September 2026 | 111.19 (0.15%) | 112.00 | 111.07 - 112.02 | 1.2175 times | Fri 04 September 2026 | 111.02 (0.15%) | 110.86 | 110.66 - 111.15 | 0.8106 times | Thu 03 September 2026 | 110.85 (0.49%) | 111.49 | 110.44 - 111.50 | 1.6602 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 104.18 and 107.43
| Weekly Target 1 | 103.54 |
| Weekly Target 2 | 104.82 |
| Weekly Target 3 | 106.79333333333 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 110.04 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 106.09 (-2.64%) | 106.40 | 105.52 - 108.77 | 0.4931 times | Fri 11 September 2026 | 108.97 (-1.85%) | 112.00 | 108.00 - 112.02 | 0.4765 times | Fri 04 September 2026 | 111.02 (2.14%) | 109.00 | 107.24 - 111.50 | 0.6791 times | Fri 28 August 2026 | 108.69 (1.39%) | 108.36 | 107.45 - 110.14 | 0.7918 times | Fri 21 August 2026 | 107.20 (-0.7%) | 107.73 | 104.25 - 108.98 | 2.0027 times | Fri 14 August 2026 | 107.96 (-1.94%) | 109.62 | 107.52 - 110.95 | 0.881 times | Fri 07 August 2026 | 110.10 (4.43%) | 104.12 | 103.72 - 110.44 | 0.8725 times | Fri 31 July 2026 | 105.43 (2.19%) | 103.51 | 102.91 - 106.54 | 1.7155 times | Fri 24 July 2026 | 103.17 (2.94%) | 100.05 | 98.85 - 103.75 | 1.0641 times | Fri 17 July 2026 | 100.22 (0.95%) | 98.50 | 98.50 - 102.20 | 1.0236 times | Fri 10 July 2026 | 99.28 (1.11%) | 99.04 | 96.20 - 99.95 | 1.4108 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 102.56 and 109.06
| Monthly Target 1 | 101.38 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 107.87666666667 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 114.38 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 106.09 (-1.78%) | 108.22 | 105.52 - 112.02 | 0.1624 times | Mon 31 August 2026 | 108.01 (2.45%) | 104.12 | 103.72 - 110.95 | 0.4766 times | Fri 31 July 2026 | 105.43 (7.13%) | 97.46 | 96.20 - 106.54 | 0.5772 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.738 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.4461 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4966 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.6262 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.1205 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.2436 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.1128 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.774 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 95.62 and 124.48
| Yearly Target 1 | 72.88 |
| Yearly Target 2 | 89.49 |
| Yearly Target 3 | 101.74333333333 |
| Yearly Target 4 | 118.35 |
| Yearly Target 5 | 130.6 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 106.09 (24.94%) | 85.72 | 85.14 - 114.00 | 0.7437 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5547 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.308 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6217 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.2154 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.6851 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.5947 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3604 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2022 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.7142 times | Fri 30 December 2016 | 37.79 (0%) | 31.39 | 27.69 - 43.89 | 1.0103 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Etf SLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Steel Etf SLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.48
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 107 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelEtf in short term but the sell signal is initial and weak.
SteelEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.44 and SteelEtf SLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 106.61 |
| 12 day DMA | 108.76 |
| 20 day DMA | 108.61 |
| 35 day DMA | 108.38 |
| 50 day DMA | 106.4 |
| 100 day DMA | 105.91 |
| 150 day DMA | 102.49 |
| 200 day DMA | 99.2 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.09 | 107.59 | 107.25 |
| 12 day EMA | 107.88 | 108.21 | 108.2 |
| 20 day EMA | 107.96 | 108.16 | 108.15 |
| 35 day EMA | 106.99 | 107.04 | 106.97 |
| 50 day EMA | 105.73 | 105.72 | 105.62 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.61 | 107.19 | 107.26 |
| 12 day SMA | 108.76 | 108.95 | 108.93 |
| 20 day SMA | 108.61 | 108.55 | 108.47 |
| 35 day SMA | 108.38 | 108.39 | 108.25 |
| 50 day SMA | 106.4 | 106.22 | 106 |
| 100 day SMA | 105.91 | 105.87 | 105.8 |
| 150 day SMA | 102.49 | 102.47 | 102.41 |
| 200 day SMA | 99.2 | 99.08 | 98.94 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
