Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 103.62 and 107.02
| Intraday Target 1 | 102.69 |
| Intraday Target 2 | 104.55 |
| Intraday Target 3 | 106.09 |
| Intraday Target 4 | 107.95 |
| Intraday Target 5 | 109.49 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.41 (-0.24%) | 107.00 | 104.23 - 107.63 | 0.9263 times | Mon 08 June 2026 | 106.67 (0.06%) | 107.81 | 106.28 - 107.81 | 1.1972 times | Fri 05 June 2026 | 106.61 (-4.5%) | 110.05 | 106.02 - 110.05 | 1.6092 times | Thu 04 June 2026 | 111.63 (-0.57%) | 111.63 | 110.84 - 112.04 | 0.5484 times | Wed 03 June 2026 | 112.27 (-1.07%) | 112.67 | 111.91 - 112.95 | 0.7015 times | Tue 02 June 2026 | 113.49 (1.87%) | 112.10 | 110.78 - 114.00 | 0.9594 times | Mon 01 June 2026 | 111.41 (0.44%) | 110.43 | 109.00 - 111.58 | 0.849 times | Fri 29 May 2026 | 110.92 (-0.09%) | 110.71 | 110.67 - 111.47 | 0.7434 times | Thu 28 May 2026 | 111.02 (0.59%) | 110.00 | 108.70 - 111.16 | 0.6471 times | Wed 27 May 2026 | 110.37 (0.35%) | 109.49 | 108.56 - 110.41 | 1.8186 times | Tue 26 May 2026 | 109.99 (2.91%) | 108.13 | 108.13 - 110.00 | 1.2143 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 103.53 and 107.11
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 104.49 |
| Weekly Target 3 | 106.15 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.41 (-0.19%) | 107.81 | 104.23 - 107.81 | 0.7684 times | Fri 05 June 2026 | 106.61 (-3.89%) | 110.43 | 106.02 - 114.00 | 1.6889 times | Fri 29 May 2026 | 110.92 (3.78%) | 108.13 | 108.13 - 111.47 | 1.6005 times | Fri 22 May 2026 | 106.88 (1.12%) | 105.81 | 102.60 - 107.39 | 1.4066 times | Fri 15 May 2026 | 105.70 (-2.27%) | 108.73 | 105.00 - 110.03 | 1.86 times | Fri 08 May 2026 | 108.15 (4.54%) | 103.20 | 101.92 - 109.36 | 0.6539 times | Fri 01 May 2026 | 103.45 (1.94%) | 102.24 | 100.94 - 104.10 | 0.5346 times | Fri 24 April 2026 | 101.48 (-0.04%) | 100.00 | 100.00 - 102.93 | 0.4136 times | Fri 17 April 2026 | 101.52 (3.32%) | 97.94 | 97.00 - 102.22 | 0.6892 times | Fri 10 April 2026 | 98.26 (6.26%) | 92.67 | 91.82 - 98.97 | 0.3843 times | Thu 02 April 2026 | 92.47 (4.88%) | 88.17 | 88.17 - 93.99 | 0.3908 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 100.44 and 110.21
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 102.43 |
| Monthly Target 3 | 108.21333333333 |
| Monthly Target 4 | 112.2 |
| Monthly Target 5 | 117.98 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.41 (-4.07%) | 110.43 | 104.23 - 114.00 | 0.6217 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.4457 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4965 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.6258 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.1202 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.2433 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.1125 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.7738 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 0.955 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.6055 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.4172 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 95.78 and 124.64
| Yearly Target 1 | 72.99 |
| Yearly Target 2 | 89.7 |
| Yearly Target 3 | 101.85 |
| Yearly Target 4 | 118.56 |
| Yearly Target 5 | 130.71 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.41 (25.32%) | 85.72 | 85.14 - 114.00 | 0.5595 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5657 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3141 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6341 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.2396 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.7386 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.6065 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3676 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2261 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.7483 times | Fri 30 December 2016 | 37.79 (0%) | 25.53 | 23.70 - 43.89 | 1.6399 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Etf SLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Etf SLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelEtf in short term but the sell signal is initial and weak.
SteelEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.63 and SteelEtf SLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 108.72 |
| 12 day DMA | 109.81 |
| 20 day DMA | 108.54 |
| 35 day DMA | 106.52 |
| 50 day DMA | 103.53 |
| 100 day DMA | 99.13 |
| 150 day DMA | 93.57 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.06 | 108.88 | 109.98 |
| 12 day EMA | 108.75 | 109.17 | 109.62 |
| 20 day EMA | 108.04 | 108.21 | 108.37 |
| 35 day EMA | 105.52 | 105.47 | 105.4 |
| 50 day EMA | 102.82 | 102.67 | 102.51 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.72 | 110.13 | 111.08 |
| 12 day SMA | 109.81 | 109.78 | 109.69 |
| 20 day SMA | 108.54 | 108.65 | 108.73 |
| 35 day SMA | 106.52 | 106.39 | 106.24 |
| 50 day SMA | 103.53 | 103.16 | 102.8 |
| 100 day SMA | 99.13 | 98.97 | 98.79 |
| 150 day SMA | 93.57 | 93.4 | 93.22 |
| 200 day SMA | 88.47 | 88.28 | 88.1 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
