SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 98.09 and 99.8
| Intraday Target 1 | 97.72 |
| Intraday Target 2 | 98.46 |
| Intraday Target 3 | 99.43 |
| Intraday Target 4 | 100.17 |
| Intraday Target 5 | 101.14 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.20 (-0.58%) | 99.69 | 98.69 - 100.40 | 0.5763 times | Fri 26 June 2026 | 99.78 (-1.32%) | 101.04 | 99.41 - 101.04 | 0.4725 times | Thu 25 June 2026 | 101.11 (0.93%) | 100.44 | 100.22 - 101.65 | 1.0612 times | Wed 24 June 2026 | 100.18 (-1.57%) | 101.83 | 99.81 - 101.83 | 1.1915 times | Tue 23 June 2026 | 101.78 (-2.86%) | 102.61 | 100.91 - 102.64 | 3.025 times | Mon 22 June 2026 | 104.78 (-0.63%) | 104.57 | 104.51 - 105.34 | 1.7223 times | Thu 18 June 2026 | 105.44 (-2.03%) | 107.38 | 105.26 - 107.38 | 0.6786 times | Wed 17 June 2026 | 107.63 (-2.68%) | 110.00 | 107.57 - 110.14 | 0.5803 times | Tue 16 June 2026 | 110.59 (-0.45%) | 111.49 | 110.59 - 111.82 | 0.3331 times | Mon 15 June 2026 | 111.09 (0.22%) | 113.16 | 110.85 - 113.16 | 0.3592 times | Fri 12 June 2026 | 110.85 (1.81%) | 109.91 | 109.85 - 111.24 | 1.0593 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 98.09 and 99.8
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 99.43 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.20 (-0.58%) | 99.69 | 98.69 - 100.40 | 0.099 times | Fri 26 June 2026 | 99.78 (-5.37%) | 104.57 | 99.41 - 105.34 | 1.2835 times | Thu 18 June 2026 | 105.44 (-4.88%) | 113.16 | 105.26 - 113.16 | 0.3351 times | Fri 12 June 2026 | 110.85 (3.98%) | 107.81 | 104.21 - 111.24 | 2.2522 times | Fri 05 June 2026 | 106.61 (-3.89%) | 110.43 | 106.02 - 114.00 | 1.315 times | Fri 29 May 2026 | 110.92 (3.78%) | 108.13 | 108.13 - 111.47 | 1.2462 times | Fri 22 May 2026 | 106.88 (1.12%) | 105.81 | 102.60 - 107.39 | 1.0952 times | Fri 15 May 2026 | 105.70 (-2.27%) | 108.73 | 105.00 - 110.03 | 1.4483 times | Fri 08 May 2026 | 108.15 (4.54%) | 103.20 | 101.92 - 109.36 | 0.5092 times | Fri 01 May 2026 | 103.45 (1.94%) | 102.24 | 100.94 - 104.10 | 0.4163 times | Fri 24 April 2026 | 101.48 (-0.04%) | 100.00 | 100.00 - 102.93 | 0.322 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 91.29 and 106.6
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 103.96333333333 |
| Monthly Target 4 | 109.24 |
| Monthly Target 5 | 119.27 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.20 (-10.57%) | 110.43 | 98.69 - 114.00 | 1.5477 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.303 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4474 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.4653 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.0096 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.1205 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.0026 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.6974 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 0.8607 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.5457 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.376 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 92.17 and 121.03
| Yearly Target 1 | 70.59 |
| Yearly Target 2 | 84.89 |
| Yearly Target 3 | 99.446666666667 |
| Yearly Target 4 | 113.75 |
| Yearly Target 5 | 128.31 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.20 (16.83%) | 85.72 | 85.14 - 114.00 | 0.647 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5605 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3112 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6282 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.2281 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.7132 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.6009 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3642 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2147 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.7321 times | Fri 30 December 2016 | 37.79 (0%) | 28.94 | 23.70 - 43.89 | 1.4034 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Etf SLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 103 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelEtf in short term and the sell signal is strong.
SteelEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and SteelEtf SLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 105.11 |
| 20 day DMA | 106.7 |
| 35 day DMA | 107.23 |
| 50 day DMA | 105.94 |
| 100 day DMA | 100.59 |
| 150 day DMA | 95.9 |
| 200 day DMA | 90.71 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.89 | 101.73 | 102.7 |
| 12 day EMA | 103.54 | 104.33 | 105.16 |
| 20 day EMA | 104.92 | 105.52 | 106.12 |
| 35 day EMA | 105.2 | 105.55 | 105.89 |
| 50 day EMA | 104.84 | 105.07 | 105.29 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 101.53 | 102.66 |
| 12 day SMA | 105.11 | 105.53 | 106.08 |
| 20 day SMA | 106.7 | 107.29 | 107.85 |
| 35 day SMA | 107.23 | 107.44 | 107.69 |
| 50 day SMA | 105.94 | 105.95 | 105.95 |
| 100 day SMA | 100.59 | 100.55 | 100.49 |
| 150 day SMA | 95.9 | 95.75 | 95.6 |
| 200 day SMA | 90.71 | 90.57 | 90.43 |


