Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 109.76 and 110.78
| Intraday Target 1 | 108.97 |
| Intraday Target 2 | 109.53 |
| Intraday Target 3 | 109.98666666667 |
| Intraday Target 4 | 110.55 |
| Intraday Target 5 | 111.01 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.10 (1.19%) | 109.73 | 109.42 - 110.44 | 0.5655 times | Thu 06 August 2026 | 108.80 (-1.04%) | 110.06 | 108.80 - 110.06 | 0.7807 times | Wed 05 August 2026 | 109.94 (0.94%) | 108.99 | 108.99 - 110.30 | 0.5606 times | Tue 04 August 2026 | 108.92 (3.15%) | 106.83 | 106.83 - 109.11 | 0.4266 times | Mon 03 August 2026 | 105.59 (0.15%) | 104.12 | 103.72 - 105.59 | 1.0379 times | Fri 31 July 2026 | 105.43 (-0.94%) | 105.07 | 104.36 - 105.88 | 0.3616 times | Thu 30 July 2026 | 106.43 (2.94%) | 104.77 | 104.45 - 106.54 | 2.6805 times | Wed 29 July 2026 | 103.39 (-1.13%) | 106.00 | 102.93 - 106.00 | 0.9442 times | Tue 28 July 2026 | 104.57 (0.33%) | 103.70 | 103.49 - 105.02 | 0.1752 times | Mon 27 July 2026 | 104.23 (1.03%) | 103.51 | 102.91 - 104.30 | 2.4673 times | Fri 24 July 2026 | 103.17 (1.44%) | 102.11 | 102.11 - 103.75 | 0.715 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 106.91 and 113.63
| Weekly Target 1 | 101.37 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 108.08666666667 |
| Weekly Target 4 | 112.45 |
| Weekly Target 5 | 114.81 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.10 (4.43%) | 104.12 | 103.72 - 110.44 | 0.3741 times | Fri 31 July 2026 | 105.43 (2.19%) | 103.51 | 102.91 - 106.54 | 0.7356 times | Fri 24 July 2026 | 103.17 (2.94%) | 100.05 | 98.85 - 103.75 | 0.4563 times | Fri 17 July 2026 | 100.22 (0.95%) | 98.50 | 98.50 - 102.20 | 0.4389 times | Fri 10 July 2026 | 99.28 (1.11%) | 99.04 | 96.20 - 99.95 | 0.6049 times | Thu 02 July 2026 | 98.19 (-1.59%) | 99.69 | 96.86 - 100.40 | 0.3823 times | Fri 26 June 2026 | 99.78 (-5.37%) | 104.57 | 99.41 - 105.34 | 1.7345 times | Thu 18 June 2026 | 105.44 (-4.88%) | 113.16 | 105.26 - 113.16 | 0.4529 times | Fri 12 June 2026 | 110.85 (3.98%) | 107.81 | 104.21 - 111.24 | 3.0435 times | Fri 05 June 2026 | 106.61 (-3.89%) | 110.43 | 106.02 - 114.00 | 1.7771 times | Fri 29 May 2026 | 110.92 (3.78%) | 108.13 | 108.13 - 111.47 | 1.6841 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 106.91 and 113.63
| Monthly Target 1 | 101.37 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 108.08666666667 |
| Monthly Target 4 | 112.45 |
| Monthly Target 5 | 114.81 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.10 (4.43%) | 104.12 | 103.72 - 110.44 | 0.088 times | Fri 31 July 2026 | 105.43 (7.13%) | 97.46 | 96.20 - 106.54 | 0.5645 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.6998 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.4143 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4857 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.5904 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.0958 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.2162 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.0883 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.757 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 0.9342 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 97.62 and 126.48
| Yearly Target 1 | 74.22 |
| Yearly Target 2 | 92.16 |
| Yearly Target 3 | 103.08 |
| Yearly Target 4 | 121.02 |
| Yearly Target 5 | 131.94 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.10 (29.67%) | 85.72 | 85.14 - 114.00 | 0.701 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5572 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3094 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6246 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.221 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.6975 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.5974 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3621 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2077 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.7221 times | Fri 30 December 2016 | 37.79 (0%) | 24.78 | 24.78 - 43.89 | 1.1641 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Etf SLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Etf SLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.8
Tomorrow's movement Prediction of Steel Etf SLX is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.14 and SteelEtf SLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 108.67 |
| 12 day DMA | 106.02 |
| 20 day DMA | 103.8 |
| 35 day DMA | 102.1 |
| 50 day DMA | 104.35 |
| 100 day DMA | 102.01 |
| 150 day DMA | 99.54 |
| 200 day DMA | 94.8 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.67 | 107.95 | 107.52 |
| 12 day EMA | 106.45 | 105.79 | 105.24 |
| 20 day EMA | 105.08 | 104.55 | 104.1 |
| 35 day EMA | 104.97 | 104.67 | 104.43 |
| 50 day EMA | 105.07 | 104.86 | 104.7 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.67 | 107.74 | 107.26 |
| 12 day SMA | 106.02 | 105.32 | 104.62 |
| 20 day SMA | 103.8 | 103.26 | 102.67 |
| 35 day SMA | 102.1 | 102.03 | 102.08 |
| 50 day SMA | 104.35 | 104.35 | 104.38 |
| 100 day SMA | 102.01 | 101.79 | 101.6 |
| 150 day SMA | 99.54 | 99.37 | 99.22 |
| 200 day SMA | 94.8 | 94.61 | 94.44 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
