Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 99.28 and 100
| Intraday Target 1 | 99.11 |
| Intraday Target 2 | 99.44 |
| Intraday Target 3 | 99.83 |
| Intraday Target 4 | 100.16 |
| Intraday Target 5 | 100.55 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.77 (0.09%) | 100.09 | 99.50 - 100.22 | 0.4959 times | Mon 09 February 2026 | 99.68 (1.34%) | 98.74 | 98.01 - 99.92 | 1.0044 times | Fri 06 February 2026 | 98.36 (2.87%) | 97.33 | 97.33 - 98.51 | 1.2426 times | Thu 05 February 2026 | 95.62 (-2.41%) | 96.52 | 95.13 - 96.88 | 1.7227 times | Wed 04 February 2026 | 97.98 (0.45%) | 98.58 | 96.62 - 99.17 | 1.1773 times | Tue 03 February 2026 | 97.54 (2.72%) | 97.05 | 96.26 - 97.89 | 0.8684 times | Mon 02 February 2026 | 94.96 (1.32%) | 93.06 | 93.06 - 95.35 | 0.4169 times | Fri 30 January 2026 | 93.72 (-3.43%) | 95.25 | 92.93 - 95.66 | 1.2558 times | Thu 29 January 2026 | 97.05 (0.83%) | 98.08 | 95.44 - 98.24 | 1.2946 times | Wed 28 January 2026 | 96.25 (0.08%) | 96.19 | 95.29 - 96.48 | 0.5214 times | Tue 27 January 2026 | 96.17 (1.78%) | 94.99 | 94.78 - 96.28 | 0.8512 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 98.89 and 101.1
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 100.66 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.77 (1.43%) | 98.74 | 98.01 - 100.22 | 0.4117 times | Fri 06 February 2026 | 98.36 (4.95%) | 93.06 | 93.06 - 99.17 | 1.4896 times | Fri 30 January 2026 | 93.72 (-1.82%) | 95.73 | 92.93 - 98.24 | 1.426 times | Fri 23 January 2026 | 95.46 (5.26%) | 89.75 | 89.75 - 95.46 | 1.3505 times | Fri 16 January 2026 | 90.69 (3.39%) | 88.88 | 87.87 - 92.06 | 0.8233 times | Fri 09 January 2026 | 87.72 (1.52%) | 87.36 | 86.98 - 89.55 | 1.1787 times | Fri 02 January 2026 | 86.41 (0.03%) | 85.94 | 84.77 - 86.54 | 0.5672 times | Fri 26 December 2025 | 86.38 (2%) | 84.29 | 84.22 - 86.40 | 0.4419 times | Fri 19 December 2025 | 84.69 (-0.55%) | 85.19 | 83.03 - 85.79 | 1.409 times | Fri 12 December 2025 | 85.16 (4.26%) | 81.98 | 81.06 - 86.33 | 0.9022 times | Fri 05 December 2025 | 81.68 (1.01%) | 81.06 | 80.83 - 83.74 | 1.4629 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 96.42 and 103.58
| Monthly Target 1 | 90.52 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 97.683333333333 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.77 (6.46%) | 93.06 | 93.06 - 100.22 | 0.6598 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.7512 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.5669 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 1.0899 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.3451 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.8529 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.5976 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 1.2645 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.481 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.3911 times | Wed 30 April 2025 | 60.13 (-2.23%) | 61.50 | 51.69 - 61.97 | 0.4213 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 92.75 and 107.25
| Yearly Target 1 | 80.74 |
| Yearly Target 2 | 90.25 |
| Yearly Target 3 | 95.236666666667 |
| Yearly Target 4 | 104.75 |
| Yearly Target 5 | 109.74 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.77 (17.5%) | 85.72 | 85.72 - 100.22 | 0.1506 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5864 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3284 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6745 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.3207 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.8702 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.625 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3788 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2636 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.8017 times | Fri 30 December 2016 | 37.79 (93.79%) | 19.50 | 15.30 - 43.89 | 1.9902 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Etf SLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Etf SLX is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.97 and SteelEtf SLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 98.28 |
| 12 day DMA | 96.8 |
| 20 day DMA | 94.91 |
| 35 day DMA | 91.31 |
| 50 day DMA | 88.9 |
| 100 day DMA | 82.41 |
| 150 day DMA | 78.4 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.5 | 97.86 | 96.95 |
| 12 day EMA | 96.75 | 96.2 | 95.57 |
| 20 day EMA | 94.94 | 94.43 | 93.88 |
| 35 day EMA | 92.02 | 91.56 | 91.08 |
| 50 day EMA | 88.97 | 88.53 | 88.08 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.28 | 97.84 | 96.89 |
| 12 day SMA | 96.8 | 96.44 | 95.95 |
| 20 day SMA | 94.91 | 94.35 | 93.75 |
| 35 day SMA | 91.31 | 90.88 | 90.46 |
| 50 day SMA | 88.9 | 88.52 | 88.12 |
| 100 day SMA | 82.41 | 82.14 | 81.87 |
| 150 day SMA | 78.4 | 78.19 | 78 |
| 200 day SMA | 74.7 | 74.49 | 74.27 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
