Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 86.07 and 86.89
| Intraday Target 1 | 85.4 |
| Intraday Target 2 | 85.91 |
| Intraday Target 3 | 86.223333333333 |
| Intraday Target 4 | 86.73 |
| Intraday Target 5 | 87.04 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.41 (1.77%) | 85.72 | 85.72 - 86.54 | 1.5937 times | Wed 31 December 2025 | 84.91 (-0.49%) | 85.57 | 84.77 - 85.57 | 0.4737 times | Tue 30 December 2025 | 85.33 (0.2%) | 86.00 | 85.33 - 86.00 | 0.6098 times | Mon 29 December 2025 | 85.16 (-1.41%) | 85.94 | 85.11 - 85.94 | 0.6979 times | Fri 26 December 2025 | 86.38 (1.06%) | 85.98 | 85.76 - 86.40 | 0.6486 times | Wed 24 December 2025 | 85.47 (0.4%) | 85.64 | 85.38 - 85.84 | 0.5467 times | Tue 23 December 2025 | 85.13 (0.34%) | 84.99 | 84.99 - 85.39 | 0.7294 times | Mon 22 December 2025 | 84.84 (0.18%) | 84.29 | 84.22 - 84.91 | 0.7046 times | Fri 19 December 2025 | 84.69 (0.11%) | 84.98 | 84.27 - 85.28 | 1.2055 times | Thu 18 December 2025 | 84.60 (-0.59%) | 85.72 | 84.36 - 85.79 | 2.79 times | Wed 17 December 2025 | 85.10 (0.37%) | 84.02 | 83.03 - 85.52 | 1.0561 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 85.59 and 87.36
| Weekly Target 1 | 84.14 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 85.906666666667 |
| Weekly Target 4 | 87.04 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.41 (0.03%) | 85.94 | 84.77 - 86.54 | 0.6484 times | Fri 26 December 2025 | 86.38 (2%) | 84.29 | 84.22 - 86.40 | 0.5051 times | Fri 19 December 2025 | 84.69 (-0.55%) | 85.19 | 83.03 - 85.79 | 1.6108 times | Fri 12 December 2025 | 85.16 (4.26%) | 81.98 | 81.06 - 86.33 | 1.0314 times | Fri 05 December 2025 | 81.68 (1.01%) | 81.06 | 80.83 - 83.74 | 1.6725 times | Fri 28 November 2025 | 80.86 (4.52%) | 77.92 | 77.17 - 81.39 | 0.4786 times | Fri 21 November 2025 | 77.36 (-1.89%) | 78.80 | 75.35 - 79.31 | 0.5089 times | Fri 14 November 2025 | 78.85 (0.93%) | 78.92 | 77.34 - 80.65 | 0.9439 times | Fri 07 November 2025 | 78.12 (-1.56%) | 77.43 | 76.28 - 78.49 | 1.6593 times | Fri 31 October 2025 | 79.36 (1.93%) | 78.46 | 78.10 - 81.22 | 0.9411 times | Fri 24 October 2025 | 77.86 (5.24%) | 73.00 | 73.00 - 78.00 | 0.8196 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 86.07 and 86.89
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 85.91 |
| Monthly Target 3 | 86.223333333333 |
| Monthly Target 4 | 86.73 |
| Monthly Target 5 | 87.04 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.41 (1.77%) | 85.72 | 85.72 - 86.54 | 0.1147 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.9337 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 1.345 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.66 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 1.0525 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.7375 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 1.5605 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.5935 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.4826 times | Wed 30 April 2025 | 60.13 (-2.23%) | 61.50 | 51.69 - 61.97 | 0.5199 times | Mon 31 March 2025 | 61.50 (-1.19%) | 63.29 | 59.36 - 64.89 | 0.5625 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 86.07 and 86.89
| Yearly Target 1 | 85.4 |
| Yearly Target 2 | 85.91 |
| Yearly Target 3 | 86.223333333333 |
| Yearly Target 4 | 86.73 |
| Yearly Target 5 | 87.04 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.41 (1.77%) | 85.72 | 85.72 - 86.54 | 0.0059 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.595 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3332 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6845 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.3401 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.9124 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.6342 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3844 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2821 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.8282 times | Fri 30 December 2016 | 37.79 (93.79%) | 19.50 | 15.30 - 43.89 | 2.0194 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Etf SLX is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.22 and SteelEtf SLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 85.23 |
| 20 day DMA | 84.53 |
| 35 day DMA | 82.27 |
| 50 day DMA | 80.98 |
| 100 day DMA | 76.52 |
| 150 day DMA | 73.53 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.62 | 85.22 | 85.37 |
| 12 day EMA | 85.09 | 84.85 | 84.84 |
| 20 day EMA | 84.27 | 84.04 | 83.95 |
| 35 day EMA | 82.68 | 82.46 | 82.32 |
| 50 day EMA | 80.94 | 80.72 | 80.55 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 85.45 | 85.49 |
| 12 day SMA | 85.23 | 85.12 | 85.14 |
| 20 day SMA | 84.53 | 84.38 | 84.21 |
| 35 day SMA | 82.27 | 82.04 | 81.85 |
| 50 day SMA | 80.98 | 80.79 | 80.57 |
| 100 day SMA | 76.52 | 76.34 | 76.17 |
| 150 day SMA | 73.53 | 73.37 | 73.22 |
| 200 day SMA | 70.24 | 70.13 | 70.01 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
