ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SteelEtf

Strong intraday Stock price targets for SteelEtf are 104.34 and 106.62

Intraday Target 1102.56
Intraday Target 2103.83
Intraday Target 3104.84
Intraday Target 4106.11
Intraday Target 5107.12

Daily price and volume Steel Etf

Date Closing Open Range Volume
Mon 05 October 2026 105.10 (1.52%) 103.57 103.57 - 105.85 1.0509 times
Fri 02 October 2026 103.53 (1.67%) 102.32 102.31 - 103.67 0.6377 times
Thu 01 October 2026 101.83 (-0.42%) 102.20 100.86 - 102.20 0.4994 times
Wed 30 September 2026 102.26 (-0.24%) 102.74 102.25 - 103.50 1.2753 times
Tue 29 September 2026 102.51 (-1.51%) 103.27 101.77 - 103.27 1.3641 times
Mon 28 September 2026 104.08 (-0.58%) 103.79 103.79 - 104.22 1.6143 times
Fri 25 September 2026 104.69 (-0.13%) 104.71 104.00 - 104.92 0.6203 times
Thu 24 September 2026 104.83 (0.03%) 104.54 104.54 - 104.89 0.2661 times
Wed 23 September 2026 104.80 (-1.81%) 106.52 104.73 - 106.52 0.904 times
Tue 22 September 2026 106.73 (0.61%) 106.15 105.80 - 107.07 1.7677 times
Mon 21 September 2026 106.08 (-0.01%) 106.83 105.44 - 106.83 0.8801 times

 Daily chart SteelEtf

Weekly price and charts SteelEtf

Strong weekly Stock price targets for SteelEtf SLX are 104.34 and 106.62

Weekly Target 1102.56
Weekly Target 2103.83
Weekly Target 3104.84
Weekly Target 4106.11
Weekly Target 5107.12

Weekly price and volumes for Steel Etf

Date Closing Open Range Volume
Mon 05 October 2026 105.10 (1.52%) 103.57 103.57 - 105.85 0.1957 times
Fri 02 October 2026 103.53 (-1.11%) 103.79 100.86 - 104.22 1.0037 times
Fri 25 September 2026 104.69 (-1.32%) 106.83 104.00 - 107.07 0.8264 times
Fri 18 September 2026 106.09 (-2.64%) 106.40 105.52 - 108.77 0.6346 times
Fri 11 September 2026 108.97 (-1.85%) 112.00 108.00 - 112.02 0.6132 times
Fri 04 September 2026 111.02 (2.14%) 109.00 107.24 - 111.50 0.8739 times
Fri 28 August 2026 108.69 (1.39%) 108.36 107.45 - 110.14 1.0189 times
Fri 21 August 2026 107.20 (-0.7%) 107.73 104.25 - 108.98 2.5772 times
Fri 14 August 2026 107.96 (-1.94%) 109.62 107.52 - 110.95 1.1337 times
Fri 07 August 2026 110.10 (4.43%) 104.12 103.72 - 110.44 1.1227 times
Fri 31 July 2026 105.43 (2.19%) 103.51 102.91 - 106.54 2.2076 times

 weekly chart SteelEtf

Monthly price and charts SteelEtf

Strong monthly Stock price targets for SteelEtf SLX are 102.98 and 107.97

Monthly Target 198.95
Monthly Target 2102.02
Monthly Target 3103.93666666667
Monthly Target 4107.01
Monthly Target 5108.93

Monthly price and volumes Steel Etf

Date Closing Open Range Volume
Mon 05 October 2026 105.10 (2.78%) 102.20 100.86 - 105.85 0.0361 times
Wed 30 September 2026 102.26 (-5.32%) 108.22 101.77 - 112.02 0.3228 times
Mon 31 August 2026 108.01 (2.45%) 104.12 103.72 - 110.95 0.5267 times
Fri 31 July 2026 105.43 (7.13%) 97.46 96.20 - 106.54 0.6378 times
Tue 30 June 2026 98.41 (-11.28%) 110.43 98.31 - 114.00 1.9205 times
Fri 29 May 2026 110.92 (7.25%) 103.24 101.92 - 111.47 1.598 times
Thu 30 April 2026 103.42 (12.65%) 92.98 91.37 - 103.76 0.5487 times
Tue 31 March 2026 91.81 (-9.17%) 99.62 85.14 - 100.95 1.797 times
Fri 27 February 2026 101.08 (7.85%) 93.06 93.06 - 103.00 1.2382 times
Fri 30 January 2026 93.72 (10.38%) 85.72 85.72 - 98.24 1.3742 times
Wed 31 December 2025 84.91 (5.01%) 81.06 80.83 - 86.40 1.2296 times

 monthly chart SteelEtf

Yearly price and charts SteelEtf

Strong yearly Stock price targets for SteelEtf SLX are 95.12 and 123.98

Yearly Target 172.55
Yearly Target 288.83
Yearly Target 3101.41333333333
Yearly Target 4117.69
Yearly Target 5130.27

Yearly price and volumes Steel Etf

Date Closing Open Range Volume
Mon 05 October 2026 105.10 (23.78%) 85.72 85.14 - 114.00 0.7563 times
Wed 31 December 2025 84.91 (45.24%) 58.74 51.69 - 86.40 0.5539 times
Tue 31 December 2024 58.46 (-20.74%) 73.26 57.58 - 74.33 0.3076 times
Fri 29 December 2023 73.76 (27.52%) 57.68 55.19 - 75.00 0.6209 times
Fri 30 December 2022 57.84 (8.74%) 53.70 46.17 - 70.43 1.2137 times
Fri 31 December 2021 53.19 (19.18%) 46.23 43.16 - 68.22 2.6815 times
Thu 31 December 2020 44.63 (18.35%) 38.18 17.61 - 46.03 0.5939 times
Tue 31 December 2019 37.71 (8.24%) 34.11 30.97 - 42.28 0.3599 times
Mon 31 December 2018 34.84 (-23.39%) 46.12 33.66 - 51.92 1.2005 times
Wed 27 December 2017 45.48 (20.35%) 38.50 35.03 - 45.84 1.7119 times
Fri 30 December 2016 37.79 (0%) 32.24 27.69 - 43.89 0.9667 times

Indicator Analysis of SteelEtf

Tomorrow's movement Prediction of Steel Etf SLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steel Etf SLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Etf SLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.88

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelEtf (SLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SteelEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.18 and SteelEtf SLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.

SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Etf SLX

DMA (daily moving average) of Steel Etf SLX

DMA period DMA value
5 day DMA 103.05
12 day DMA 104.38
20 day DMA 105.97
35 day DMA 107.01
50 day DMA 107.17
100 day DMA 105.81
150 day DMA 102.83
200 day DMA 100.37

EMA (exponential moving average) of Steel Etf SLX

EMA period EMA current EMA prev EMA prev2
5 day EMA103.79103.14102.94
12 day EMA104.48104.37104.52
20 day EMA105.28105.3105.49
35 day EMA105.82105.86106
50 day EMA106.27106.32106.43

SMA (simple moving average) of Steel Etf SLX

SMA period SMA current SMA prev SMA prev2
5 day SMA103.05102.84103.07
12 day SMA104.38104.64104.86
20 day SMA105.97106.27106.63
35 day SMA107.01107.1107.24
50 day SMA107.17107.13107.09
100 day SMA105.81105.84105.89
150 day SMA102.83102.8102.78
200 day SMA100.37100.27100.17

Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top