Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 97.55 and 98.53
| Intraday Target 1 | 97.27 |
| Intraday Target 2 | 97.83 |
| Intraday Target 3 | 98.253333333333 |
| Intraday Target 4 | 98.81 |
| Intraday Target 5 | 99.23 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.38 (-0.27%) | 98.47 | 97.70 - 98.68 | 0.5882 times | Wed 18 February 2026 | 98.65 (0.7%) | 99.01 | 98.28 - 99.93 | 0.6315 times | Tue 17 February 2026 | 97.96 (-0.75%) | 97.28 | 96.05 - 98.28 | 1.3523 times | Fri 13 February 2026 | 98.70 (0%) | 97.83 | 96.73 - 99.15 | 1.0358 times | Fri 13 February 2026 | 98.70 (-1.06%) | 97.83 | 96.73 - 99.15 | 1.0368 times | Thu 12 February 2026 | 99.76 (-2.64%) | 103.00 | 99.47 - 103.00 | 1.4775 times | Wed 11 February 2026 | 102.46 (2.7%) | 101.92 | 101.44 - 102.46 | 0.8477 times | Tue 10 February 2026 | 99.77 (0.09%) | 100.09 | 99.50 - 100.22 | 0.5478 times | Mon 09 February 2026 | 99.68 (1.34%) | 98.74 | 98.01 - 99.92 | 1.1096 times | Fri 06 February 2026 | 98.36 (2.87%) | 97.33 | 97.33 - 98.51 | 1.3727 times | Thu 05 February 2026 | 95.62 (-2.41%) | 96.52 | 95.13 - 96.88 | 1.9031 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 97.22 and 101.1
| Weekly Target 1 | 94.24 |
| Weekly Target 2 | 96.31 |
| Weekly Target 3 | 98.12 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.38 (-0.32%) | 97.28 | 96.05 - 99.93 | 0.6783 times | Fri 13 February 2026 | 98.70 (0%) | 97.83 | 96.73 - 99.15 | 0.2731 times | Fri 13 February 2026 | 98.70 (0.35%) | 98.74 | 96.73 - 103.00 | 1.3236 times | Fri 06 February 2026 | 98.36 (4.95%) | 93.06 | 93.06 - 99.17 | 1.5812 times | Fri 30 January 2026 | 93.72 (-1.82%) | 95.73 | 92.93 - 98.24 | 1.5138 times | Fri 23 January 2026 | 95.46 (5.26%) | 89.75 | 89.75 - 95.46 | 1.4336 times | Fri 16 January 2026 | 90.69 (3.39%) | 88.88 | 87.87 - 92.06 | 0.874 times | Fri 09 January 2026 | 87.72 (1.52%) | 87.36 | 86.98 - 89.55 | 1.2512 times | Fri 02 January 2026 | 86.41 (0.03%) | 85.94 | 84.77 - 86.54 | 0.6021 times | Fri 26 December 2025 | 86.38 (2%) | 84.29 | 84.22 - 86.40 | 0.469 times | Fri 19 December 2025 | 84.69 (-0.55%) | 85.19 | 83.03 - 85.79 | 1.4957 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 95.72 and 105.66
| Monthly Target 1 | 88.21 |
| Monthly Target 2 | 93.29 |
| Monthly Target 3 | 98.146666666667 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 108.09 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.38 (4.97%) | 93.06 | 93.06 - 103.00 | 1.1892 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.6519 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.4781 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 1.0281 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.2689 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.8045 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.5638 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 1.1928 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.4537 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.3689 times | Wed 30 April 2025 | 60.13 (-2.23%) | 61.50 | 51.69 - 61.97 | 0.3974 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 92.05 and 109.33
| Yearly Target 1 | 78.42 |
| Yearly Target 2 | 88.4 |
| Yearly Target 3 | 95.7 |
| Yearly Target 4 | 105.68 |
| Yearly Target 5 | 112.98 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.38 (15.86%) | 85.72 | 85.72 - 103.00 | 0.1874 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5842 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3271 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.672 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.3158 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.8595 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.6227 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3774 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2588 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.795 times | Fri 30 December 2016 | 37.79 (93.79%) | 19.50 | 15.30 - 43.89 | 1.9828 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelEtf in short term but the sell signal is initial and weak.
SteelEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.17 and SteelEtf SLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 98.48 |
| 12 day DMA | 98.84 |
| 20 day DMA | 97.58 |
| 35 day DMA | 94.1 |
| 50 day DMA | 91.33 |
| 100 day DMA | 84.31 |
| 150 day DMA | 79.75 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.62 | 98.74 | 98.78 |
| 12 day EMA | 98.24 | 98.22 | 98.14 |
| 20 day EMA | 97.02 | 96.88 | 96.69 |
| 35 day EMA | 94.33 | 94.09 | 93.82 |
| 50 day EMA | 91.3 | 91.01 | 90.7 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.48 | 98.75 | 99.52 |
| 12 day SMA | 98.84 | 98.77 | 98.46 |
| 20 day SMA | 97.58 | 97.35 | 97.1 |
| 35 day SMA | 94.1 | 93.73 | 93.34 |
| 50 day SMA | 91.33 | 90.99 | 90.65 |
| 100 day SMA | 84.31 | 84.05 | 83.78 |
| 150 day SMA | 79.75 | 79.56 | 79.36 |
| 200 day SMA | 76.08 | 75.89 | 75.69 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
