Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 83.63 and 85.75
| Intraday Target 1 | 83.11 |
| Intraday Target 2 | 84.14 |
| Intraday Target 3 | 85.233333333333 |
| Intraday Target 4 | 86.26 |
| Intraday Target 5 | 87.35 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.16 (-0.75%) | 86.33 | 84.21 - 86.33 | 0.6282 times | Thu 11 December 2025 | 85.80 (2.3%) | 83.89 | 83.89 - 86.01 | 1.0125 times | Wed 10 December 2025 | 83.87 (2.91%) | 81.90 | 81.90 - 84.20 | 0.7728 times | Tue 09 December 2025 | 81.50 (0.18%) | 81.30 | 81.06 - 81.95 | 0.5759 times | Mon 08 December 2025 | 81.35 (-0.4%) | 81.98 | 81.26 - 82.28 | 0.8253 times | Fri 05 December 2025 | 81.68 (-1.96%) | 83.17 | 81.67 - 83.48 | 0.5301 times | Thu 04 December 2025 | 83.31 (-0.24%) | 83.00 | 82.56 - 83.42 | 0.5167 times | Wed 03 December 2025 | 83.51 (2.57%) | 81.86 | 81.77 - 83.74 | 2.1738 times | Tue 02 December 2025 | 81.42 (0.41%) | 83.24 | 80.83 - 83.24 | 0.3158 times | Mon 01 December 2025 | 81.09 (0.28%) | 81.06 | 81.00 - 81.86 | 2.6489 times | Fri 28 November 2025 | 80.86 (-0.1%) | 81.14 | 80.84 - 81.39 | 0.281 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 83.11 and 88.38
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 84.183333333333 |
| Weekly Target 4 | 87.31 |
| Weekly Target 5 | 89.45 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.16 (4.26%) | 81.98 | 81.06 - 86.33 | 0.9943 times | Fri 05 December 2025 | 81.68 (1.01%) | 81.06 | 80.83 - 83.74 | 1.6123 times | Fri 28 November 2025 | 80.86 (4.52%) | 77.92 | 77.17 - 81.39 | 0.4614 times | Fri 21 November 2025 | 77.36 (-1.89%) | 78.80 | 75.35 - 79.31 | 0.4906 times | Fri 14 November 2025 | 78.85 (0.93%) | 78.92 | 77.34 - 80.65 | 0.9099 times | Fri 07 November 2025 | 78.12 (-1.56%) | 77.43 | 76.28 - 78.49 | 1.5996 times | Fri 31 October 2025 | 79.36 (1.93%) | 78.46 | 78.10 - 81.22 | 0.9072 times | Fri 24 October 2025 | 77.86 (5.24%) | 73.00 | 73.00 - 78.00 | 0.7901 times | Fri 17 October 2025 | 73.98 (3.01%) | 73.40 | 72.66 - 75.60 | 0.4727 times | Fri 10 October 2025 | 71.82 (-3.42%) | 74.79 | 71.82 - 76.65 | 1.762 times | Fri 03 October 2025 | 74.36 (2.3%) | 73.48 | 71.99 - 74.93 | 0.4848 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 83 and 88.5
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 81.88 |
| Monthly Target 3 | 84.106666666667 |
| Monthly Target 4 | 87.38 |
| Monthly Target 5 | 89.61 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.16 (5.32%) | 81.06 | 80.83 - 86.33 | 1.0632 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 1.4118 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.7424 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 1.1048 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.7742 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 1.638 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.623 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.5066 times | Wed 30 April 2025 | 60.13 (-2.23%) | 61.50 | 51.69 - 61.97 | 0.5457 times | Mon 31 March 2025 | 61.50 (-1.19%) | 63.29 | 59.36 - 64.89 | 0.5904 times | Fri 28 February 2025 | 62.24 (2.18%) | 60.44 | 59.60 - 65.04 | 0.6261 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 68.43 and 103.07
| Yearly Target 1 | 39.75 |
| Yearly Target 2 | 62.46 |
| Yearly Target 3 | 74.393333333333 |
| Yearly Target 4 | 97.1 |
| Yearly Target 5 | 109.03 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.16 (45.67%) | 58.74 | 51.69 - 86.33 | 0.4577 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.2784 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.572 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.1199 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.4338 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.53 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3212 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.0715 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.5278 times | Fri 30 December 2016 | 37.79 (93.79%) | 19.50 | 15.30 - 43.89 | 1.6876 times | Thu 31 December 2015 | 19.50 (0%) | 24.96 | 18.80 - 26.48 | 0.219 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Etf SLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Steel Etf SLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.17
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 78 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelEtf in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and SteelEtf SLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 82.54 |
| 20 day DMA | 80.62 |
| 35 day DMA | 79.71 |
| 50 day DMA | 78.18 |
| 100 day DMA | 74.48 |
| 150 day DMA | 71.59 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 83.55 | 82.42 |
| 12 day EMA | 82.56 | 82.09 | 81.42 |
| 20 day EMA | 81.39 | 80.99 | 80.48 |
| 35 day EMA | 79.7 | 79.38 | 79 |
| 50 day EMA | 78.29 | 78.01 | 77.69 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 82.84 | 82.34 |
| 12 day SMA | 82.54 | 82.08 | 81.44 |
| 20 day SMA | 80.62 | 80.3 | 80.02 |
| 35 day SMA | 79.71 | 79.43 | 79.15 |
| 50 day SMA | 78.18 | 77.96 | 77.69 |
| 100 day SMA | 74.48 | 74.36 | 74.22 |
| 150 day SMA | 71.59 | 71.43 | 71.27 |
| 200 day SMA | 68.73 | 68.61 | 68.5 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
