Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 104.57 and 106.61
| Intraday Target 1 | 102.87 |
| Intraday Target 2 | 104.23 |
| Intraday Target 3 | 104.91 |
| Intraday Target 4 | 106.27 |
| Intraday Target 5 | 106.95 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 105.59 (2.17%) | 103.65 | 103.55 - 105.59 | 0.1528 times | Tue 19 May 2026 | 103.35 (-2.14%) | 103.84 | 102.60 - 103.99 | 1.5441 times | Mon 18 May 2026 | 105.61 (-0.09%) | 105.81 | 104.73 - 106.16 | 1.0516 times | Fri 15 May 2026 | 105.70 (-3.36%) | 106.38 | 105.00 - 106.38 | 2.2482 times | Thu 14 May 2026 | 109.37 (-0.36%) | 109.18 | 109.00 - 109.82 | 1.8899 times | Wed 13 May 2026 | 109.77 (1.9%) | 107.95 | 107.92 - 110.03 | 1.0461 times | Tue 12 May 2026 | 107.72 (-0.87%) | 108.01 | 106.38 - 108.30 | 0.3533 times | Mon 11 May 2026 | 108.67 (0.48%) | 108.73 | 107.81 - 109.05 | 0.574 times | Fri 08 May 2026 | 108.15 (1.57%) | 107.20 | 107.20 - 108.18 | 0.6396 times | Thu 07 May 2026 | 106.48 (-1.92%) | 109.13 | 106.23 - 109.36 | 0.5004 times | Wed 06 May 2026 | 108.56 (3.57%) | 107.85 | 107.23 - 108.80 | 0.3944 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 102.32 and 105.88
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 103.41 |
| Weekly Target 3 | 104.78333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 108.34 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 105.59 (-0.1%) | 105.81 | 102.60 - 106.16 | 1.1706 times | Fri 15 May 2026 | 105.70 (-2.27%) | 108.73 | 105.00 - 110.03 | 2.603 times | Fri 08 May 2026 | 108.15 (4.54%) | 103.20 | 101.92 - 109.36 | 0.9151 times | Fri 01 May 2026 | 103.45 (1.94%) | 102.24 | 100.94 - 104.10 | 0.7481 times | Fri 24 April 2026 | 101.48 (-0.04%) | 100.00 | 100.00 - 102.93 | 0.5788 times | Fri 17 April 2026 | 101.52 (3.32%) | 97.94 | 97.00 - 102.22 | 0.9645 times | Fri 10 April 2026 | 98.26 (6.26%) | 92.67 | 91.82 - 98.97 | 0.5378 times | Thu 02 April 2026 | 92.47 (4.88%) | 88.17 | 88.17 - 93.99 | 0.5469 times | Fri 27 March 2026 | 88.17 (2.87%) | 88.17 | 87.62 - 91.04 | 0.9823 times | Fri 20 March 2026 | 85.71 (-2.91%) | 89.48 | 85.14 - 91.02 | 0.9529 times | Fri 13 March 2026 | 88.28 (-3.25%) | 90.00 | 88.15 - 93.86 | 4.4501 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 103.76 and 111.87
| Monthly Target 1 | 97.74 |
| Monthly Target 2 | 101.66 |
| Monthly Target 3 | 105.84666666667 |
| Monthly Target 4 | 109.77 |
| Monthly Target 5 | 113.96 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 105.59 (2.1%) | 103.24 | 101.92 - 110.03 | 0.9696 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.5369 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.7583 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.2115 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.3446 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.2032 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.8369 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.0328 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.6549 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.4512 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 0.971 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 95.37 and 120.26
| Yearly Target 1 | 75.36 |
| Yearly Target 2 | 90.48 |
| Yearly Target 3 | 100.25333333333 |
| Yearly Target 4 | 115.37 |
| Yearly Target 5 | 125.14 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 105.59 (24.36%) | 85.72 | 85.14 - 110.03 | 0.4642 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5714 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3173 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6405 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.2521 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.7662 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.6126 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3713 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2385 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.766 times | Fri 30 December 2016 | 37.79 (0%) | 22.70 | 22.46 - 43.89 | 1.7586 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Etf SLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Etf SLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelEtf in short term but the sell signal is initial and weak.
SteelEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.88 and SteelEtf SLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 106.98 |
| 20 day DMA | 105.05 |
| 35 day DMA | 102.06 |
| 50 day DMA | 98.29 |
| 100 day DMA | 96.23 |
| 150 day DMA | 90.71 |
| 200 day DMA | 85.82 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.69 | 105.74 | 106.94 |
| 12 day EMA | 105.81 | 105.85 | 106.31 |
| 20 day EMA | 104.71 | 104.62 | 104.75 |
| 35 day EMA | 101.81 | 101.59 | 101.49 |
| 50 day EMA | 98.63 | 98.35 | 98.15 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 106.76 | 107.63 |
| 12 day SMA | 106.98 | 106.71 | 106.72 |
| 20 day SMA | 105.05 | 104.9 | 104.77 |
| 35 day SMA | 102.06 | 101.67 | 101.25 |
| 50 day SMA | 98.29 | 98.02 | 97.78 |
| 100 day SMA | 96.23 | 96.02 | 95.84 |
| 150 day SMA | 90.71 | 90.48 | 90.29 |
| 200 day SMA | 85.82 | 85.64 | 85.47 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
