ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SteelEtf

Strong intraday Stock price targets for SteelEtf are 98.02 and 99.84

Intraday Target 197.69
Intraday Target 298.35
Intraday Target 399.51
Intraday Target 4100.17
Intraday Target 5101.33

Daily price and volume Steel Etf

Date Closing Open Range Volume
Mon 20 July 2026 99.01 (-1.21%) 100.05 98.85 - 100.67 0.6563 times
Fri 17 July 2026 100.22 (-0.06%) 99.15 98.72 - 100.75 0.7935 times
Thu 16 July 2026 100.28 (-1.54%) 100.45 100.09 - 101.53 0.7652 times
Wed 15 July 2026 101.85 (0.84%) 101.25 100.73 - 102.20 0.3694 times
Tue 14 July 2026 101.00 (1.7%) 101.23 100.67 - 101.63 0.5285 times
Mon 13 July 2026 99.31 (0.03%) 98.50 98.50 - 99.96 2.1394 times
Fri 10 July 2026 99.28 (2.26%) 98.51 98.50 - 99.51 0.6634 times
Thu 09 July 2026 97.09 (-0.25%) 97.46 96.72 - 97.46 1.6449 times
Wed 08 July 2026 97.33 (-1.12%) 96.61 96.20 - 97.65 1.3027 times
Tue 07 July 2026 98.43 (-1.35%) 99.81 98.01 - 99.81 1.1367 times
Mon 06 July 2026 99.78 (1.62%) 99.04 99.04 - 99.95 1.5866 times

 Daily chart SteelEtf

Weekly price and charts SteelEtf

Strong weekly Stock price targets for SteelEtf SLX are 98.02 and 99.84

Weekly Target 197.69
Weekly Target 298.35
Weekly Target 399.51
Weekly Target 4100.17
Weekly Target 5101.33

Weekly price and volumes for Steel Etf

Date Closing Open Range Volume
Mon 20 July 2026 99.01 (-1.21%) 100.05 98.85 - 100.67 0.0537 times
Fri 17 July 2026 100.22 (0.95%) 98.50 98.50 - 102.20 0.3764 times
Fri 10 July 2026 99.28 (1.11%) 99.04 96.20 - 99.95 0.5188 times
Thu 02 July 2026 98.19 (-1.59%) 99.69 96.86 - 100.40 0.3278 times
Fri 26 June 2026 99.78 (-5.37%) 104.57 99.41 - 105.34 1.4874 times
Thu 18 June 2026 105.44 (-4.88%) 113.16 105.26 - 113.16 0.3884 times
Fri 12 June 2026 110.85 (3.98%) 107.81 104.21 - 111.24 2.61 times
Fri 05 June 2026 106.61 (-3.89%) 110.43 106.02 - 114.00 1.5239 times
Fri 29 May 2026 110.92 (3.78%) 108.13 108.13 - 111.47 1.4442 times
Fri 22 May 2026 106.88 (1.12%) 105.81 102.60 - 107.39 1.2692 times
Fri 15 May 2026 105.70 (-2.27%) 108.73 105.00 - 110.03 1.6784 times

 weekly chart SteelEtf

Monthly price and charts SteelEtf

Strong monthly Stock price targets for SteelEtf SLX are 97.61 and 103.61

Monthly Target 193.14
Monthly Target 296.07
Monthly Target 399.136666666667
Monthly Target 4102.07
Monthly Target 5105.14

Monthly price and volumes Steel Etf

Date Closing Open Range Volume
Mon 20 July 2026 99.01 (0.61%) 97.46 96.20 - 102.20 0.2825 times
Tue 30 June 2026 98.41 (-11.28%) 110.43 98.31 - 114.00 1.6065 times
Fri 29 May 2026 110.92 (7.25%) 103.24 101.92 - 111.47 1.3367 times
Thu 30 April 2026 103.42 (12.65%) 92.98 91.37 - 103.76 0.459 times
Tue 31 March 2026 91.81 (-9.17%) 99.62 85.14 - 100.95 1.5032 times
Fri 27 February 2026 101.08 (7.85%) 93.06 93.06 - 103.00 1.0357 times
Fri 30 January 2026 93.72 (10.38%) 85.72 85.72 - 98.24 1.1495 times
Wed 31 December 2025 84.91 (5.01%) 81.06 80.83 - 86.40 1.0286 times
Fri 28 November 2025 80.86 (1.89%) 77.43 75.35 - 81.39 0.7154 times
Fri 31 October 2025 79.36 (9.49%) 73.03 71.82 - 81.22 0.883 times
Tue 30 September 2025 72.48 (1.96%) 70.00 69.12 - 73.52 0.5599 times

 monthly chart SteelEtf

Yearly price and charts SteelEtf

Strong yearly Stock price targets for SteelEtf SLX are 92.08 and 120.94

Yearly Target 170.52
Yearly Target 284.77
Yearly Target 399.383333333333
Yearly Target 4113.63
Yearly Target 5128.24

Yearly price and volumes Steel Etf

Date Closing Open Range Volume
Mon 20 July 2026 99.01 (16.61%) 85.72 85.14 - 114.00 0.6727 times
Wed 31 December 2025 84.91 (45.24%) 58.74 51.69 - 86.40 0.5589 times
Tue 31 December 2024 58.46 (-20.74%) 73.26 57.58 - 74.33 0.3104 times
Fri 29 December 2023 73.76 (27.52%) 57.68 55.19 - 75.00 0.6265 times
Fri 30 December 2022 57.84 (8.74%) 53.70 46.17 - 70.43 1.2247 times
Fri 31 December 2021 53.19 (19.18%) 46.23 43.16 - 68.22 2.7057 times
Thu 31 December 2020 44.63 (18.35%) 38.18 17.61 - 46.03 0.5992 times
Tue 31 December 2019 37.71 (8.24%) 34.11 30.97 - 42.28 0.3632 times
Mon 31 December 2018 34.84 (-23.39%) 46.12 33.66 - 51.92 1.2114 times
Wed 27 December 2017 45.48 (20.35%) 38.50 35.03 - 45.84 1.7273 times
Fri 30 December 2016 37.79 (0%) 25.36 23.70 - 43.89 1.29 times

Indicator Analysis of SteelEtf

Tomorrow's movement Prediction of Steel Etf SLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steel Etf SLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.36

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelEtf (SLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SteelEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SteelEtf in short term but the buy signal is initial and weak.

SteelEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.89 and SteelEtf SLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.

SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Etf SLX

DMA (daily moving average) of Steel Etf SLX

DMA period DMA value
5 day DMA 100.47
12 day DMA 99.31
20 day DMA 99.69
35 day DMA 103.77
50 day DMA 104.93
100 day DMA 100.63
150 day DMA 97.65
200 day DMA 92.61

EMA (exponential moving average) of Steel Etf SLX

EMA period EMA current EMA prev EMA prev2
5 day EMA99.84100.25100.27
12 day EMA99.97100.14100.13
20 day EMA100.78100.97101.05
35 day EMA102.24102.43102.56
50 day EMA104.45104.67104.85

SMA (simple moving average) of Steel Etf SLX

SMA period SMA current SMA prev SMA prev2
5 day SMA100.47100.53100.34
12 day SMA99.3199.1498.98
20 day SMA99.69100.02100.39
35 day SMA103.77104.11104.4
50 day SMA104.93105.12105.22
100 day SMA100.63100.63100.62
150 day SMA97.6597.5497.41
200 day SMA92.6192.4792.33

Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top