SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 98.02 and 99.84
| Intraday Target 1 | 97.69 |
| Intraday Target 2 | 98.35 |
| Intraday Target 3 | 99.51 |
| Intraday Target 4 | 100.17 |
| Intraday Target 5 | 101.33 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 99.01 (-1.21%) | 100.05 | 98.85 - 100.67 | 0.6563 times | Fri 17 July 2026 | 100.22 (-0.06%) | 99.15 | 98.72 - 100.75 | 0.7935 times | Thu 16 July 2026 | 100.28 (-1.54%) | 100.45 | 100.09 - 101.53 | 0.7652 times | Wed 15 July 2026 | 101.85 (0.84%) | 101.25 | 100.73 - 102.20 | 0.3694 times | Tue 14 July 2026 | 101.00 (1.7%) | 101.23 | 100.67 - 101.63 | 0.5285 times | Mon 13 July 2026 | 99.31 (0.03%) | 98.50 | 98.50 - 99.96 | 2.1394 times | Fri 10 July 2026 | 99.28 (2.26%) | 98.51 | 98.50 - 99.51 | 0.6634 times | Thu 09 July 2026 | 97.09 (-0.25%) | 97.46 | 96.72 - 97.46 | 1.6449 times | Wed 08 July 2026 | 97.33 (-1.12%) | 96.61 | 96.20 - 97.65 | 1.3027 times | Tue 07 July 2026 | 98.43 (-1.35%) | 99.81 | 98.01 - 99.81 | 1.1367 times | Mon 06 July 2026 | 99.78 (1.62%) | 99.04 | 99.04 - 99.95 | 1.5866 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 98.02 and 99.84
| Weekly Target 1 | 97.69 |
| Weekly Target 2 | 98.35 |
| Weekly Target 3 | 99.51 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 99.01 (-1.21%) | 100.05 | 98.85 - 100.67 | 0.0537 times | Fri 17 July 2026 | 100.22 (0.95%) | 98.50 | 98.50 - 102.20 | 0.3764 times | Fri 10 July 2026 | 99.28 (1.11%) | 99.04 | 96.20 - 99.95 | 0.5188 times | Thu 02 July 2026 | 98.19 (-1.59%) | 99.69 | 96.86 - 100.40 | 0.3278 times | Fri 26 June 2026 | 99.78 (-5.37%) | 104.57 | 99.41 - 105.34 | 1.4874 times | Thu 18 June 2026 | 105.44 (-4.88%) | 113.16 | 105.26 - 113.16 | 0.3884 times | Fri 12 June 2026 | 110.85 (3.98%) | 107.81 | 104.21 - 111.24 | 2.61 times | Fri 05 June 2026 | 106.61 (-3.89%) | 110.43 | 106.02 - 114.00 | 1.5239 times | Fri 29 May 2026 | 110.92 (3.78%) | 108.13 | 108.13 - 111.47 | 1.4442 times | Fri 22 May 2026 | 106.88 (1.12%) | 105.81 | 102.60 - 107.39 | 1.2692 times | Fri 15 May 2026 | 105.70 (-2.27%) | 108.73 | 105.00 - 110.03 | 1.6784 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 97.61 and 103.61
| Monthly Target 1 | 93.14 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 99.136666666667 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 105.14 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 99.01 (0.61%) | 97.46 | 96.20 - 102.20 | 0.2825 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.6065 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.3367 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.459 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.5032 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.0357 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.1495 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.0286 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.7154 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 0.883 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.5599 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 92.08 and 120.94
| Yearly Target 1 | 70.52 |
| Yearly Target 2 | 84.77 |
| Yearly Target 3 | 99.383333333333 |
| Yearly Target 4 | 113.63 |
| Yearly Target 5 | 128.24 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 99.01 (16.61%) | 85.72 | 85.14 - 114.00 | 0.6727 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5589 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3104 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6265 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.2247 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.7057 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.5992 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3632 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.2114 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.7273 times | Fri 30 December 2016 | 37.79 (0%) | 25.36 | 23.70 - 43.89 | 1.29 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Etf SLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.36
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelEtf in short term but the buy signal is initial and weak.
SteelEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.89 and SteelEtf SLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 100.47 |
| 12 day DMA | 99.31 |
| 20 day DMA | 99.69 |
| 35 day DMA | 103.77 |
| 50 day DMA | 104.93 |
| 100 day DMA | 100.63 |
| 150 day DMA | 97.65 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 100.25 | 100.27 |
| 12 day EMA | 99.97 | 100.14 | 100.13 |
| 20 day EMA | 100.78 | 100.97 | 101.05 |
| 35 day EMA | 102.24 | 102.43 | 102.56 |
| 50 day EMA | 104.45 | 104.67 | 104.85 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.47 | 100.53 | 100.34 |
| 12 day SMA | 99.31 | 99.14 | 98.98 |
| 20 day SMA | 99.69 | 100.02 | 100.39 |
| 35 day SMA | 103.77 | 104.11 | 104.4 |
| 50 day SMA | 104.93 | 105.12 | 105.22 |
| 100 day SMA | 100.63 | 100.63 | 100.62 |
| 150 day SMA | 97.65 | 97.54 | 97.41 |
| 200 day SMA | 92.61 | 92.47 | 92.33 |


