Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 97.77 and 99.56
| Intraday Target 1 | 97.4 |
| Intraday Target 2 | 98.14 |
| Intraday Target 3 | 99.186666666667 |
| Intraday Target 4 | 99.93 |
| Intraday Target 5 | 100.98 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.89 (-2.38%) | 99.56 | 98.44 - 100.23 | 1.5041 times | Thu 29 October 2026 | 101.30 (-0.13%) | 101.08 | 101.04 - 101.62 | 0.62 times | Wed 28 October 2026 | 101.43 (-0.16%) | 100.18 | 100.13 - 101.43 | 0.6381 times | Tue 27 October 2026 | 101.59 (1.73%) | 100.00 | 100.00 - 101.67 | 0.7839 times | Mon 26 October 2026 | 99.86 (-0.18%) | 100.26 | 99.47 - 100.85 | 1.2151 times | Fri 23 October 2026 | 100.04 (-0.28%) | 98.67 | 98.67 - 100.43 | 0.9301 times | Thu 22 October 2026 | 100.32 (-2.88%) | 101.04 | 99.80 - 101.04 | 0.5918 times | Wed 21 October 2026 | 103.29 (0.14%) | 102.96 | 102.83 - 103.29 | 1.844 times | Tue 20 October 2026 | 103.15 (-0.1%) | 102.20 | 102.20 - 103.87 | 1.3352 times | Mon 19 October 2026 | 103.25 (0.78%) | 103.14 | 102.70 - 103.25 | 0.5376 times | Fri 16 October 2026 | 102.45 (0.68%) | 102.00 | 101.96 - 104.02 | 1.2569 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 97.05 and 100.28
| Weekly Target 1 | 96.44 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 99.666666666667 |
| Weekly Target 4 | 100.89 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.89 (-1.15%) | 100.26 | 98.44 - 101.67 | 0.7589 times | Fri 23 October 2026 | 100.04 (-2.35%) | 103.14 | 98.67 - 103.87 | 0.835 times | Fri 16 October 2026 | 102.45 (-1.3%) | 102.83 | 100.65 - 104.02 | 0.9797 times | Fri 09 October 2026 | 103.80 (0.26%) | 103.57 | 101.27 - 105.85 | 0.7998 times | Fri 02 October 2026 | 103.53 (-1.11%) | 103.79 | 100.86 - 104.22 | 1.3381 times | Fri 25 September 2026 | 104.69 (-1.32%) | 106.83 | 104.00 - 107.07 | 1.1016 times | Fri 18 September 2026 | 106.09 (-2.64%) | 106.40 | 105.52 - 108.77 | 0.846 times | Fri 11 September 2026 | 108.97 (-1.85%) | 112.00 | 108.00 - 112.02 | 0.8174 times | Fri 04 September 2026 | 111.02 (2.14%) | 109.00 | 107.24 - 111.50 | 1.165 times | Fri 28 August 2026 | 108.69 (1.39%) | 108.36 | 107.45 - 110.14 | 1.3584 times | Fri 21 August 2026 | 107.20 (-0.7%) | 107.73 | 104.25 - 108.98 | 3.4357 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 94.96 and 102.37
| Monthly Target 1 | 93.65 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 101.06 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 108.47 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.89 (-3.3%) | 102.20 | 98.44 - 105.85 | 0.2379 times | Wed 30 September 2026 | 102.26 (-5.32%) | 108.22 | 101.77 - 112.02 | 0.3163 times | Mon 31 August 2026 | 108.01 (2.45%) | 104.12 | 103.72 - 110.95 | 0.516 times | Fri 31 July 2026 | 105.43 (7.13%) | 97.46 | 96.20 - 106.54 | 0.6249 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.8816 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.5656 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.5376 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.7606 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.2131 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.3464 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.2047 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 92.02 and 120.88
| Yearly Target 1 | 70.48 |
| Yearly Target 2 | 84.69 |
| Yearly Target 3 | 99.343333333333 |
| Yearly Target 4 | 113.55 |
| Yearly Target 5 | 128.2 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.89 (16.46%) | 85.72 | 85.14 - 114.00 | 0.7707 times | Wed 31 December 2025 | 84.91 (45.24%) | 58.74 | 51.69 - 86.40 | 0.5531 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.3071 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.6199 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.2118 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.6773 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.5929 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3594 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.1987 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.7092 times | Fri 30 December 2016 | 37.79 (0%) | 30.52 | 27.69 - 43.89 | 0.9053 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Etf SLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelEtf in short term and the sell signal is strong.
SteelEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.34 and SteelEtf SLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 100.61 |
| 12 day DMA | 101.44 |
| 20 day DMA | 102.21 |
| 35 day DMA | 103.39 |
| 50 day DMA | 105.16 |
| 100 day DMA | 104.57 |
| 150 day DMA | 104.22 |
| 200 day DMA | 101.85 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 101.26 | 101.24 |
| 12 day EMA | 101.28 | 101.72 | 101.8 |
| 20 day EMA | 102.04 | 102.37 | 102.48 |
| 35 day EMA | 103.49 | 103.76 | 103.91 |
| 50 day EMA | 104.85 | 105.09 | 105.24 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.61 | 100.84 | 100.65 |
| 12 day SMA | 101.44 | 101.74 | 101.89 |
| 20 day SMA | 102.21 | 102.44 | 102.47 |
| 35 day SMA | 103.39 | 103.68 | 103.89 |
| 50 day SMA | 105.16 | 105.28 | 105.38 |
| 100 day SMA | 104.57 | 104.65 | 104.7 |
| 150 day SMA | 104.22 | 104.15 | 104.07 |
| 200 day SMA | 101.85 | 101.81 | 101.74 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
