Munafa Stock Market Course + Intraday & FNO calls 
SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLX
- SLX Experts view
- Tomorrow's Movement SLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelEtf
Strong intraday Stock price targets for SteelEtf are 81.28 and 82.17
| Intraday Target 1 | 80.61 |
| Intraday Target 2 | 81.06 |
| Intraday Target 3 | 81.503333333333 |
| Intraday Target 4 | 81.95 |
| Intraday Target 5 | 82.39 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.50 (0.18%) | 81.30 | 81.06 - 81.95 | 0.6417 times | Mon 08 December 2025 | 81.35 (-0.4%) | 81.98 | 81.26 - 82.28 | 0.9195 times | Fri 05 December 2025 | 81.68 (-1.96%) | 83.17 | 81.67 - 83.48 | 0.5906 times | Thu 04 December 2025 | 83.31 (-0.24%) | 83.00 | 82.56 - 83.42 | 0.5757 times | Wed 03 December 2025 | 83.51 (2.57%) | 81.86 | 81.77 - 83.74 | 2.422 times | Tue 02 December 2025 | 81.42 (0.41%) | 83.24 | 80.83 - 83.24 | 0.3519 times | Mon 01 December 2025 | 81.09 (0.28%) | 81.06 | 81.00 - 81.86 | 2.9514 times | Fri 28 November 2025 | 80.86 (-0.1%) | 81.14 | 80.84 - 81.39 | 0.3131 times | Wed 26 November 2025 | 80.94 (1.63%) | 79.92 | 79.92 - 81.31 | 0.6817 times | Tue 25 November 2025 | 79.64 (2.04%) | 78.12 | 78.12 - 79.85 | 0.5524 times | Mon 24 November 2025 | 78.05 (0.89%) | 77.92 | 77.17 - 78.05 | 0.4248 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 80.67 and 81.89
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 81.613333333333 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.50 (-0.22%) | 81.98 | 81.06 - 82.28 | 0.3897 times | Fri 05 December 2025 | 81.68 (1.01%) | 81.06 | 80.83 - 83.74 | 1.7205 times | Fri 28 November 2025 | 80.86 (4.52%) | 77.92 | 77.17 - 81.39 | 0.4923 times | Fri 21 November 2025 | 77.36 (-1.89%) | 78.80 | 75.35 - 79.31 | 0.5235 times | Fri 14 November 2025 | 78.85 (0.93%) | 78.92 | 77.34 - 80.65 | 0.971 times | Fri 07 November 2025 | 78.12 (-1.56%) | 77.43 | 76.28 - 78.49 | 1.707 times | Fri 31 October 2025 | 79.36 (1.93%) | 78.46 | 78.10 - 81.22 | 0.9681 times | Fri 24 October 2025 | 77.86 (5.24%) | 73.00 | 73.00 - 78.00 | 0.8432 times | Fri 17 October 2025 | 73.98 (3.01%) | 73.40 | 72.66 - 75.60 | 0.5045 times | Fri 10 October 2025 | 71.82 (-3.42%) | 74.79 | 71.82 - 76.65 | 1.8803 times | Fri 03 October 2025 | 74.36 (2.3%) | 73.48 | 71.99 - 74.93 | 0.5173 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 81.17 and 84.08
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 82.023333333333 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 84.93 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.50 (0.79%) | 81.06 | 80.83 - 83.74 | 0.8278 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 1.449 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.7883 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 1.1339 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.7945 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 1.6811 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.6394 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.5199 times | Wed 30 April 2025 | 60.13 (-2.23%) | 61.50 | 51.69 - 61.97 | 0.5601 times | Mon 31 March 2025 | 61.50 (-1.19%) | 63.29 | 59.36 - 64.89 | 0.606 times | Fri 28 February 2025 | 62.24 (2.18%) | 60.44 | 59.60 - 65.04 | 0.6426 times |
Yearly price and charts SteelEtf
Strong yearly Stock price targets for SteelEtf SLX are 66.6 and 98.65
| Yearly Target 1 | 40.26 |
| Yearly Target 2 | 60.88 |
| Yearly Target 3 | 72.31 |
| Yearly Target 4 | 92.93 |
| Yearly Target 5 | 104.36 |
Yearly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.50 (39.41%) | 58.74 | 51.69 - 83.74 | 0.4477 times | Tue 31 December 2024 | 58.46 (-20.74%) | 73.26 | 57.58 - 74.33 | 0.2787 times | Fri 29 December 2023 | 73.76 (27.52%) | 57.68 | 55.19 - 75.00 | 0.5726 times | Fri 30 December 2022 | 57.84 (8.74%) | 53.70 | 46.17 - 70.43 | 1.1211 times | Fri 31 December 2021 | 53.19 (19.18%) | 46.23 | 43.16 - 68.22 | 2.4364 times | Thu 31 December 2020 | 44.63 (18.35%) | 38.18 | 17.61 - 46.03 | 0.5306 times | Tue 31 December 2019 | 37.71 (8.24%) | 34.11 | 30.97 - 42.28 | 0.3216 times | Mon 31 December 2018 | 34.84 (-23.39%) | 46.12 | 33.66 - 51.92 | 1.0726 times | Wed 27 December 2017 | 45.48 (20.35%) | 38.50 | 35.03 - 45.84 | 1.5294 times | Fri 30 December 2016 | 37.79 (93.79%) | 19.50 | 15.30 - 43.89 | 1.6894 times | Thu 31 December 2015 | 19.50 (0%) | 22.92 | 18.80 - 26.48 | 0.2265 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelEtf in short term and the buy signal is strong.
SteelEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.8 and SteelEtf SLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 80.89 |
| 20 day DMA | 79.75 |
| 35 day DMA | 78.95 |
| 50 day DMA | 77.47 |
| 100 day DMA | 74.08 |
| 150 day DMA | 71.12 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 81.78 | 81.99 |
| 12 day EMA | 80.97 | 80.87 | 80.78 |
| 20 day EMA | 80.12 | 79.98 | 79.84 |
| 35 day EMA | 78.71 | 78.55 | 78.38 |
| 50 day EMA | 77.49 | 77.33 | 77.17 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 82.25 | 82.2 |
| 12 day SMA | 80.89 | 80.42 | 80.06 |
| 20 day SMA | 79.75 | 79.6 | 79.44 |
| 35 day SMA | 78.95 | 78.73 | 78.52 |
| 50 day SMA | 77.47 | 77.29 | 77.1 |
| 100 day SMA | 74.08 | 73.96 | 73.84 |
| 150 day SMA | 71.12 | 70.99 | 70.85 |
| 200 day SMA | 68.4 | 68.31 | 68.22 |
Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
