ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SteelEtf

Strong intraday Stock price targets for SteelEtf are 98.09 and 99.8

Intraday Target 197.72
Intraday Target 298.46
Intraday Target 399.43
Intraday Target 4100.17
Intraday Target 5101.14

Daily price and volume Steel Etf

Date Closing Open Range Volume
Mon 29 June 2026 99.20 (-0.58%) 99.69 98.69 - 100.40 0.5763 times
Fri 26 June 2026 99.78 (-1.32%) 101.04 99.41 - 101.04 0.4725 times
Thu 25 June 2026 101.11 (0.93%) 100.44 100.22 - 101.65 1.0612 times
Wed 24 June 2026 100.18 (-1.57%) 101.83 99.81 - 101.83 1.1915 times
Tue 23 June 2026 101.78 (-2.86%) 102.61 100.91 - 102.64 3.025 times
Mon 22 June 2026 104.78 (-0.63%) 104.57 104.51 - 105.34 1.7223 times
Thu 18 June 2026 105.44 (-2.03%) 107.38 105.26 - 107.38 0.6786 times
Wed 17 June 2026 107.63 (-2.68%) 110.00 107.57 - 110.14 0.5803 times
Tue 16 June 2026 110.59 (-0.45%) 111.49 110.59 - 111.82 0.3331 times
Mon 15 June 2026 111.09 (0.22%) 113.16 110.85 - 113.16 0.3592 times
Fri 12 June 2026 110.85 (1.81%) 109.91 109.85 - 111.24 1.0593 times

 Daily chart SteelEtf

Weekly price and charts SteelEtf

Strong weekly Stock price targets for SteelEtf SLX are 98.09 and 99.8

Weekly Target 197.72
Weekly Target 298.46
Weekly Target 399.43
Weekly Target 4100.17
Weekly Target 5101.14

Weekly price and volumes for Steel Etf

Date Closing Open Range Volume
Mon 29 June 2026 99.20 (-0.58%) 99.69 98.69 - 100.40 0.099 times
Fri 26 June 2026 99.78 (-5.37%) 104.57 99.41 - 105.34 1.2835 times
Thu 18 June 2026 105.44 (-4.88%) 113.16 105.26 - 113.16 0.3351 times
Fri 12 June 2026 110.85 (3.98%) 107.81 104.21 - 111.24 2.2522 times
Fri 05 June 2026 106.61 (-3.89%) 110.43 106.02 - 114.00 1.315 times
Fri 29 May 2026 110.92 (3.78%) 108.13 108.13 - 111.47 1.2462 times
Fri 22 May 2026 106.88 (1.12%) 105.81 102.60 - 107.39 1.0952 times
Fri 15 May 2026 105.70 (-2.27%) 108.73 105.00 - 110.03 1.4483 times
Fri 08 May 2026 108.15 (4.54%) 103.20 101.92 - 109.36 0.5092 times
Fri 01 May 2026 103.45 (1.94%) 102.24 100.94 - 104.10 0.4163 times
Fri 24 April 2026 101.48 (-0.04%) 100.00 100.00 - 102.93 0.322 times

 weekly chart SteelEtf

Monthly price and charts SteelEtf

Strong monthly Stock price targets for SteelEtf SLX are 91.29 and 106.6

Monthly Target 188.65
Monthly Target 293.93
Monthly Target 3103.96333333333
Monthly Target 4109.24
Monthly Target 5119.27

Monthly price and volumes Steel Etf

Date Closing Open Range Volume
Mon 29 June 2026 99.20 (-10.57%) 110.43 98.69 - 114.00 1.5477 times
Fri 29 May 2026 110.92 (7.25%) 103.24 101.92 - 111.47 1.303 times
Thu 30 April 2026 103.42 (12.65%) 92.98 91.37 - 103.76 0.4474 times
Tue 31 March 2026 91.81 (-9.17%) 99.62 85.14 - 100.95 1.4653 times
Fri 27 February 2026 101.08 (7.85%) 93.06 93.06 - 103.00 1.0096 times
Fri 30 January 2026 93.72 (10.38%) 85.72 85.72 - 98.24 1.1205 times
Wed 31 December 2025 84.91 (5.01%) 81.06 80.83 - 86.40 1.0026 times
Fri 28 November 2025 80.86 (1.89%) 77.43 75.35 - 81.39 0.6974 times
Fri 31 October 2025 79.36 (9.49%) 73.03 71.82 - 81.22 0.8607 times
Tue 30 September 2025 72.48 (1.96%) 70.00 69.12 - 73.52 0.5457 times
Fri 29 August 2025 71.09 (4.45%) 67.51 66.69 - 71.58 0.376 times

 monthly chart SteelEtf

Yearly price and charts SteelEtf

Strong yearly Stock price targets for SteelEtf SLX are 92.17 and 121.03

Yearly Target 170.59
Yearly Target 284.89
Yearly Target 399.446666666667
Yearly Target 4113.75
Yearly Target 5128.31

Yearly price and volumes Steel Etf

Date Closing Open Range Volume
Mon 29 June 2026 99.20 (16.83%) 85.72 85.14 - 114.00 0.647 times
Wed 31 December 2025 84.91 (45.24%) 58.74 51.69 - 86.40 0.5605 times
Tue 31 December 2024 58.46 (-20.74%) 73.26 57.58 - 74.33 0.3112 times
Fri 29 December 2023 73.76 (27.52%) 57.68 55.19 - 75.00 0.6282 times
Fri 30 December 2022 57.84 (8.74%) 53.70 46.17 - 70.43 1.2281 times
Fri 31 December 2021 53.19 (19.18%) 46.23 43.16 - 68.22 2.7132 times
Thu 31 December 2020 44.63 (18.35%) 38.18 17.61 - 46.03 0.6009 times
Tue 31 December 2019 37.71 (8.24%) 34.11 30.97 - 42.28 0.3642 times
Mon 31 December 2018 34.84 (-23.39%) 46.12 33.66 - 51.92 1.2147 times
Wed 27 December 2017 45.48 (20.35%) 38.50 35.03 - 45.84 1.7321 times
Fri 30 December 2016 37.79 (0%) 28.94 23.70 - 43.89 1.4034 times

Indicator Analysis of SteelEtf

Tomorrow's movement Prediction of Steel Etf SLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steel Etf SLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 103 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelEtf (SLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelEtf in short term and the sell signal is strong.

SteelEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.01 and SteelEtf SLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.

SteelEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Etf SLX

DMA (daily moving average) of Steel Etf SLX

DMA period DMA value
5 day DMA 100.41
12 day DMA 105.11
20 day DMA 106.7
35 day DMA 107.23
50 day DMA 105.94
100 day DMA 100.59
150 day DMA 95.9
200 day DMA 90.71

EMA (exponential moving average) of Steel Etf SLX

EMA period EMA current EMA prev EMA prev2
5 day EMA100.89101.73102.7
12 day EMA103.54104.33105.16
20 day EMA104.92105.52106.12
35 day EMA105.2105.55105.89
50 day EMA104.84105.07105.29

SMA (simple moving average) of Steel Etf SLX

SMA period SMA current SMA prev SMA prev2
5 day SMA100.41101.53102.66
12 day SMA105.11105.53106.08
20 day SMA106.7107.29107.85
35 day SMA107.23107.44107.69
50 day SMA105.94105.95105.95
100 day SMA100.59100.55100.49
150 day SMA95.995.7595.6
200 day SMA90.7190.5790.43

Videos related to: SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top