ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalSilver

Strong intraday Stock price targets for GlobalSilver are 34.59 and 35.55

Intraday Target 134.37
Intraday Target 234.8
Intraday Target 335.333333333333
Intraday Target 435.76
Intraday Target 536.29

Daily price and volume Global Silver

Date Closing Open Range Volume
Thu 30 April 2026 35.22 (2.29%) 35.38 34.91 - 35.87 0.8209 times
Wed 29 April 2026 34.43 (-2.85%) 35.00 34.25 - 35.00 0.7865 times
Tue 28 April 2026 35.44 (-4.6%) 36.21 35.20 - 36.25 1.4919 times
Mon 27 April 2026 37.15 (-1.3%) 37.60 36.70 - 37.60 0.6138 times
Fri 24 April 2026 37.64 (1.73%) 37.00 36.78 - 37.69 0.6893 times
Thu 23 April 2026 37.00 (-3.44%) 37.85 35.96 - 37.85 1.0603 times
Wed 22 April 2026 38.32 (3.29%) 38.00 37.56 - 38.67 0.8761 times
Tue 21 April 2026 37.10 (-5.96%) 38.83 37.08 - 39.19 1.5003 times
Mon 20 April 2026 39.45 (-1.15%) 39.48 38.63 - 39.57 0.8643 times
Fri 17 April 2026 39.91 (3.93%) 39.70 39.64 - 40.90 1.2967 times
Thu 16 April 2026 38.40 (-0.54%) 39.05 38.33 - 39.06 0.5615 times

 Daily chart GlobalSilver

Weekly price and charts GlobalSilver

Strong weekly Stock price targets for GlobalSilver SLVP are 33.06 and 36.41

Weekly Target 132.34
Weekly Target 233.78
Weekly Target 335.69
Weekly Target 437.13
Weekly Target 539.04

Weekly price and volumes for Global Silver

Date Closing Open Range Volume
Thu 30 April 2026 35.22 (-6.43%) 37.60 34.25 - 37.60 0.5801 times
Fri 24 April 2026 37.64 (-5.69%) 39.48 35.96 - 39.57 0.7796 times
Fri 17 April 2026 39.91 (4.2%) 37.67 37.37 - 40.90 0.5749 times
Fri 10 April 2026 38.30 (4.08%) 36.61 35.56 - 39.82 0.7308 times
Thu 02 April 2026 36.80 (10.58%) 33.42 32.52 - 37.90 0.8341 times
Fri 27 March 2026 33.28 (5.45%) 31.77 31.77 - 34.87 1.0741 times
Fri 20 March 2026 31.56 (-14.79%) 36.87 30.71 - 38.25 1.2665 times
Fri 13 March 2026 37.04 (-7.07%) 38.74 36.87 - 42.58 1.1417 times
Fri 06 March 2026 39.86 (-16.1%) 47.69 38.95 - 47.69 1.673 times
Fri 27 February 2026 47.51 (9.67%) 43.86 42.86 - 47.54 1.3453 times
Fri 20 February 2026 43.32 (4.03%) 39.86 38.26 - 43.33 1.1008 times

 weekly chart GlobalSilver

Monthly price and charts GlobalSilver

Strong monthly Stock price targets for GlobalSilver SLVP are 31.41 and 38.06

Monthly Target 130.14
Monthly Target 232.68
Monthly Target 336.79
Monthly Target 439.33
Monthly Target 543.44

Monthly price and volumes Global Silver

Date Closing Open Range Volume
Thu 30 April 2026 35.22 (-0.68%) 36.11 34.25 - 40.90 0.615 times
Tue 31 March 2026 35.46 (-25.36%) 47.69 30.71 - 47.69 1.0953 times
Fri 27 February 2026 47.51 (23.02%) 36.52 34.00 - 47.54 1.3583 times
Fri 30 January 2026 38.62 (12.86%) 35.13 32.90 - 50.87 2.7347 times
Wed 31 December 2025 34.22 (8.33%) 32.15 30.26 - 36.52 1.4033 times
Fri 28 November 2025 31.59 (18.98%) 25.30 24.70 - 31.59 0.429 times
Fri 31 October 2025 26.55 (-3%) 27.68 24.74 - 31.48 0.9406 times
Tue 30 September 2025 27.37 (25.95%) 22.44 21.80 - 27.67 0.9131 times
Fri 29 August 2025 21.73 (24.03%) 17.73 17.42 - 21.76 0.247 times
Thu 31 July 2025 17.52 (-1.63%) 18.20 17.28 - 19.02 0.2636 times
Mon 30 June 2025 17.81 (13.73%) 16.01 16.00 - 18.45 0.3037 times

 monthly chart GlobalSilver

Yearly price and charts GlobalSilver

Strong yearly Stock price targets for GlobalSilver SLVP are 32.97 and 53.13

Yearly Target 118.77
Yearly Target 227
Yearly Target 338.933333333333
Yearly Target 447.16
Yearly Target 559.09

Yearly price and volumes Global Silver

Date Closing Open Range Volume
Thu 30 April 2026 35.22 (2.92%) 35.13 30.71 - 50.87 1.7239 times
Wed 31 December 2025 34.22 (196.53%) 11.72 11.72 - 36.52 1.7948 times
Tue 31 December 2024 11.54 (13.36%) 10.14 8.01 - 15.63 1.0324 times
Fri 29 December 2023 10.18 (-3.14%) 10.88 8.04 - 12.53 0.5744 times
Fri 30 December 2022 10.51 (-18.53%) 12.79 7.86 - 15.72 1.053 times
Fri 31 December 2021 12.90 (-24.56%) 17.81 11.43 - 19.50 1.5062 times
Thu 31 December 2020 17.10 (52.27%) 11.39 5.62 - 18.97 1.3813 times
Tue 31 December 2019 11.23 (34.65%) 8.26 7.55 - 11.45 0.4855 times
Mon 31 December 2018 8.34 (-22.49%) 10.84 7.24 - 11.33 0.237 times
Wed 27 December 2017 10.76 (2.97%) 11.74 9.73 - 12.40 0.2115 times
Fri 30 December 2016 10.45 (0%) 14.54 9.55 - 14.86 0.1947 times

Indicator Analysis of GlobalSilver

Tomorrow's movement Prediction of Global Silver SLVP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Silver SLVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Silver SLVP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalSilver (SLVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalSilver in short term and the sell signal is strong.

GlobalSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalSilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.19 and GlobalSilver SLVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalSilver SLVP stock. Volume based technical analysis of GlobalSilver SLVP stock is negative.

GlobalSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Silver SLVP

DMA (daily moving average) of Global Silver SLVP

DMA period DMA value
5 day DMA 35.98
12 day DMA 37.39
20 day DMA 37.56
35 day DMA 36.5
50 day DMA 38.53
100 day DMA 38.39
150 day DMA 34.74
200 day DMA 31.13

EMA (exponential moving average) of Global Silver SLVP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7836.0636.88
12 day EMA36.6936.9637.42
20 day EMA37.0237.2137.5
35 day EMA38.0138.1738.39
50 day EMA38.4838.6138.78

SMA (simple moving average) of Global Silver SLVP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9836.3337.11
12 day SMA37.3937.7538.08
20 day SMA37.5637.6537.71
35 day SMA36.536.6836.86
50 day SMA38.5338.6138.76
100 day SMA38.3938.3538.32
150 day SMA34.7434.6734.61
200 day SMA31.1331.0530.97

Videos related to: GlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top