Munafa Stock Market Course + Intraday & FNO calls 
SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLI
- SLI Experts view
- Tomorrow's Movement SLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlIndustries
Strong intraday Stock price targets for SlIndustries are 4.62 and 5
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.9166666666667 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.3 |
Daily price and volume Sl Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.87 (-4.32%) | 5.01 | 4.75 - 5.13 | 1.0962 times | Fri 16 January 2026 | 5.09 (-0.78%) | 5.14 | 4.86 - 5.15 | 0.7747 times | Thu 15 January 2026 | 5.13 (-3.02%) | 5.28 | 5.05 - 5.29 | 0.7435 times | Wed 14 January 2026 | 5.29 (0.76%) | 5.26 | 5.04 - 5.39 | 1.0127 times | Tue 13 January 2026 | 5.25 (2.34%) | 5.18 | 5.12 - 5.40 | 0.8547 times | Mon 12 January 2026 | 5.13 (3.22%) | 5.00 | 4.92 - 5.29 | 1.6845 times | Fri 09 January 2026 | 4.97 (-4.79%) | 5.14 | 4.89 - 5.22 | 0.8109 times | Thu 08 January 2026 | 5.22 (-0.57%) | 5.24 | 5.08 - 5.24 | 0.6688 times | Wed 07 January 2026 | 5.25 (2.34%) | 5.11 | 5.03 - 5.33 | 0.9975 times | Tue 06 January 2026 | 5.13 (5.99%) | 4.93 | 4.87 - 5.24 | 1.3565 times | Mon 05 January 2026 | 4.84 (1.26%) | 4.88 | 4.74 - 4.93 | 1.1257 times |
Weekly price and charts SlIndustries
Strong weekly Stock price targets for SlIndustries SLI are 4.62 and 5
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Sl Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.87 (-4.32%) | 5.01 | 4.75 - 5.13 | 0.2295 times | Fri 16 January 2026 | 5.09 (2.41%) | 5.00 | 4.86 - 5.40 | 1.0614 times | Fri 09 January 2026 | 4.97 (3.97%) | 4.88 | 4.74 - 5.33 | 1.0382 times | Fri 02 January 2026 | 4.78 (4.82%) | 4.65 | 4.45 - 4.84 | 0.4981 times | Fri 26 December 2025 | 4.56 (-10.41%) | 5.13 | 4.52 - 5.25 | 0.5992 times | Fri 19 December 2025 | 5.09 (10.17%) | 4.75 | 4.62 - 5.23 | 1.9856 times | Fri 12 December 2025 | 4.62 (1.09%) | 4.55 | 4.42 - 4.93 | 0.9427 times | Fri 05 December 2025 | 4.57 (9.07%) | 4.03 | 4.02 - 4.84 | 1.1364 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.83 | 3.73 - 4.26 | 0.4615 times | Fri 21 November 2025 | 3.78 (15.95%) | 3.61 | 3.20 - 4.42 | 2.0474 times | Fri 14 November 2025 | 3.26 (-2.69%) | 3.42 | 2.91 - 3.60 | 1.4506 times |
Monthly price and charts SlIndustries
Strong monthly Stock price targets for SlIndustries SLI are 4.69 and 5.58
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.87 (8.71%) | 4.59 | 4.51 - 5.40 | 0.5208 times | Wed 31 December 2025 | 4.48 (6.92%) | 4.03 | 4.02 - 5.25 | 1.0426 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.30 | 2.91 - 4.42 | 1.054 times | Fri 31 October 2025 | 3.78 (12.17%) | 3.50 | 3.50 - 6.40 | 2.6767 times | Tue 30 September 2025 | 3.37 (14.63%) | 2.82 | 2.74 - 4.08 | 1.0593 times | Fri 29 August 2025 | 2.94 (24.05%) | 2.27 | 2.20 - 3.13 | 0.5701 times | Thu 31 July 2025 | 2.37 (20.92%) | 1.96 | 1.92 - 2.95 | 0.8745 times | Mon 30 June 2025 | 1.96 (18.79%) | 1.69 | 1.49 - 1.99 | 0.5731 times | Fri 30 May 2025 | 1.65 (11.49%) | 1.47 | 1.37 - 1.94 | 0.6494 times | Wed 30 April 2025 | 1.48 (16.54%) | 1.25 | 1.08 - 1.67 | 0.9794 times | Mon 31 March 2025 | 1.27 (-2.31%) | 1.30 | 1.15 - 1.46 | 0.3725 times |
Yearly price and charts SlIndustries
Strong yearly Stock price targets for SlIndustries SLI are 4.69 and 5.58
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 4.9266666666667 |
| Yearly Target 4 | 5.34 |
| Yearly Target 5 | 5.82 |
Yearly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.87 (8.71%) | 4.59 | 4.51 - 5.40 | 0.1037 times | Wed 31 December 2025 | 4.48 (206.85%) | 1.49 | 1.08 - 6.40 | 2.1226 times | Tue 31 December 2024 | 1.46 (-27.72%) | 2.01 | 1.05 - 2.64 | 1.0807 times | Fri 29 December 2023 | 2.02 (-31.53%) | 2.97 | 1.66 - 4.98 | 0.6887 times | Fri 30 December 2022 | 2.95 (-69.93%) | 9.46 | 2.87 - 9.51 | 1.0577 times | Fri 31 December 2021 | 9.81 (0%) | 5.78 | 4.64 - 12.92 | 0.9465 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SlIndustries
Tomorrow's movement Prediction of Sl Industries SLI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sl Industries SLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sl Industries SLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.98
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SlIndustries (SLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SlIndustries in short term but the sell signal is initial and weak.
SlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SlIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and SlIndustries SLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlIndustries SLI stock. Volume based technical analysis of SlIndustries SLI stock is negative.
SlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.08 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.14 | 5.16 |
| 12 day EMA | 5.03 | 5.06 | 5.05 |
| 20 day EMA | 4.94 | 4.95 | 4.94 |
| 35 day EMA | 4.69 | 4.68 | 4.66 |
| 50 day EMA | 4.46 | 4.44 | 4.41 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.18 | 5.15 |
| 12 day SMA | 5.08 | 5.05 | 5 |
| 20 day SMA | 4.95 | 4.96 | 4.95 |
| 35 day SMA | 4.82 | 4.8 | 4.77 |
| 50 day SMA | 4.46 | 4.43 | 4.39 |
| 100 day SMA | 4.05 | 4.03 | 4.01 |
| 150 day SMA | 3.52 | 3.5 | 3.48 |
| 200 day SMA | 3.02 | 3 | 2.98 |
Videos related to: SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
