Munafa Stock Market Course + Intraday & FNO calls 
SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLI
- SLI Experts view
- Tomorrow's Movement SLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlIndustries
Strong intraday Stock price targets for SlIndustries are 4.6 and 4.93
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.66 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.99 |
Daily price and volume Sl Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.73 (2.83%) | 4.46 | 4.46 - 4.79 | 1.2047 times | Wed 03 December 2025 | 4.60 (2.91%) | 4.47 | 4.27 - 4.70 | 1.2828 times | Tue 02 December 2025 | 4.47 (5.92%) | 4.16 | 4.13 - 4.48 | 1.1357 times | Mon 01 December 2025 | 4.22 (0.72%) | 4.03 | 4.02 - 4.38 | 0.9813 times | Fri 28 November 2025 | 4.19 (1.7%) | 4.13 | 4.08 - 4.26 | 0.466 times | Wed 26 November 2025 | 4.12 (4.3%) | 4.08 | 3.98 - 4.12 | 0.4471 times | Tue 25 November 2025 | 3.95 (0.25%) | 3.95 | 3.78 - 4.00 | 0.5411 times | Mon 24 November 2025 | 3.94 (4.23%) | 3.83 | 3.73 - 3.95 | 0.7294 times | Fri 21 November 2025 | 3.78 (-1.56%) | 3.73 | 3.55 - 3.84 | 1.2159 times | Thu 20 November 2025 | 3.84 (-6.11%) | 4.36 | 3.77 - 4.42 | 1.996 times | Wed 19 November 2025 | 4.09 (11.44%) | 3.91 | 3.70 - 4.15 | 2.3845 times |
Weekly price and charts SlIndustries
Strong weekly Stock price targets for SlIndustries SLI are 4.38 and 5.15
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Sl Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.73 (12.89%) | 4.03 | 4.02 - 4.79 | 0.5003 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.83 | 3.73 - 4.26 | 0.2372 times | Fri 21 November 2025 | 3.78 (15.95%) | 3.61 | 3.20 - 4.42 | 1.0526 times | Fri 14 November 2025 | 3.26 (-2.69%) | 3.42 | 2.91 - 3.60 | 0.7458 times | Fri 07 November 2025 | 3.35 (-11.38%) | 3.30 | 3.15 - 3.52 | 0.5607 times | Fri 31 October 2025 | 3.78 (-10.64%) | 4.11 | 3.51 - 4.14 | 0.7966 times | Fri 24 October 2025 | 4.23 (-1.63%) | 4.45 | 3.78 - 4.76 | 1.1327 times | Fri 17 October 2025 | 4.30 (-4.66%) | 4.76 | 3.85 - 6.40 | 3.1 times | Fri 10 October 2025 | 4.51 (10%) | 4.25 | 4.02 - 4.92 | 0.994 times | Fri 03 October 2025 | 4.10 (9.33%) | 3.84 | 3.26 - 4.26 | 0.88 times | Fri 26 September 2025 | 3.75 (22.95%) | 3.05 | 2.88 - 4.08 | 1.4033 times |
Monthly price and charts SlIndustries
Strong monthly Stock price targets for SlIndustries SLI are 4.38 and 5.15
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.73 (12.89%) | 4.03 | 4.02 - 4.79 | 0.2253 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.30 | 2.91 - 4.42 | 1.1695 times | Fri 31 October 2025 | 3.78 (12.17%) | 3.50 | 3.50 - 6.40 | 2.9701 times | Tue 30 September 2025 | 3.37 (14.63%) | 2.82 | 2.74 - 4.08 | 1.1754 times | Fri 29 August 2025 | 2.94 (24.05%) | 2.27 | 2.20 - 3.13 | 0.6326 times | Thu 31 July 2025 | 2.37 (20.92%) | 1.96 | 1.92 - 2.95 | 0.9704 times | Mon 30 June 2025 | 1.96 (18.79%) | 1.69 | 1.49 - 1.99 | 0.636 times | Fri 30 May 2025 | 1.65 (11.49%) | 1.47 | 1.37 - 1.94 | 0.7206 times | Wed 30 April 2025 | 1.48 (16.54%) | 1.25 | 1.08 - 1.67 | 1.0868 times | Mon 31 March 2025 | 1.27 (-2.31%) | 1.30 | 1.15 - 1.46 | 0.4133 times | Fri 28 February 2025 | 1.30 (-15.03%) | 1.47 | 1.22 - 1.61 | 0.3595 times |
Yearly price and charts SlIndustries
Strong yearly Stock price targets for SlIndustries SLI are 2.91 and 8.23
| Yearly Target 1 | -1.25 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 4.07 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.73 (223.97%) | 1.49 | 1.08 - 6.40 | 1.7066 times | Tue 31 December 2024 | 1.46 (-27.72%) | 2.01 | 1.05 - 2.64 | 0.9432 times | Fri 29 December 2023 | 2.02 (-31.53%) | 2.97 | 1.66 - 4.98 | 0.6011 times | Fri 30 December 2022 | 2.95 (-69.93%) | 9.46 | 2.87 - 9.51 | 0.9231 times | Fri 31 December 2021 | 9.81 (0%) | 5.78 | 4.64 - 12.92 | 0.826 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SlIndustries
Tomorrow's movement Prediction of Sl Industries SLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sl Industries SLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sl Industries SLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sl Industries SLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.49
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SlIndustries (SLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SlIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SlIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SlIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and SlIndustries SLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SlIndustries SLI stock. Volume based technical analysis of SlIndustries SLI stock is negative.
SlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.39 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.35 | 4.22 |
| 12 day EMA | 4.19 | 4.09 | 4 |
| 20 day EMA | 4.04 | 3.97 | 3.9 |
| 35 day EMA | 3.95 | 3.9 | 3.86 |
| 50 day EMA | 3.94 | 3.91 | 3.88 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.32 | 4.19 |
| 12 day SMA | 4.13 | 4.03 | 3.91 |
| 20 day SMA | 3.81 | 3.74 | 3.67 |
| 35 day SMA | 3.94 | 3.95 | 3.97 |
| 50 day SMA | 3.99 | 3.95 | 3.92 |
| 100 day SMA | 3.39 | 3.37 | 3.35 |
| 150 day SMA | 2.87 | 2.84 | 2.82 |
| 200 day SMA | 2.48 | 2.47 | 2.45 |
Videos related to: SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
