ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong intraday Stock price targets for SlIndustries are 2.34 and 2.49

Intraday Target 12.3
Intraday Target 22.37
Intraday Target 32.4533333333333
Intraday Target 42.52
Intraday Target 52.6

Daily price and volume Sl Industries

Date Closing Open Range Volume
Mon 24 August 2026 2.43 (-2.02%) 2.49 2.39 - 2.54 0.9227 times
Fri 21 August 2026 2.48 (9.25%) 2.31 2.30 - 2.53 1.6611 times
Thu 20 August 2026 2.27 (-1.73%) 2.30 2.23 - 2.33 0.995 times
Wed 19 August 2026 2.31 (2.67%) 2.31 2.24 - 2.35 0.9171 times
Tue 18 August 2026 2.25 (-1.75%) 2.31 2.17 - 2.31 1.0267 times
Mon 17 August 2026 2.29 (-3.78%) 2.40 2.25 - 2.40 0.635 times
Fri 14 August 2026 2.38 (1.71%) 2.31 2.28 - 2.40 1.1375 times
Thu 13 August 2026 2.34 (-2.9%) 2.46 2.32 - 2.50 0.7674 times
Wed 12 August 2026 2.41 (-1.63%) 2.47 2.38 - 2.48 0.7619 times
Tue 11 August 2026 2.45 (-3.16%) 2.54 2.42 - 2.54 1.1757 times
Mon 10 August 2026 2.53 (5.86%) 2.61 2.48 - 2.67 2.2422 times

Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 2.34 and 2.49

Weekly Target 12.3
Weekly Target 22.37
Weekly Target 32.4533333333333
Weekly Target 42.52
Weekly Target 52.6

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Mon 24 August 2026 2.43 (-2.02%) 2.49 2.39 - 2.54 0.1927 times
Fri 21 August 2026 2.48 (4.2%) 2.40 2.17 - 2.53 1.0934 times
Fri 14 August 2026 2.38 (-0.42%) 2.61 2.28 - 2.67 1.271 times
Fri 07 August 2026 2.39 (17.73%) 2.05 2.00 - 2.41 0.9809 times
Fri 31 July 2026 2.03 (-4.69%) 2.15 1.91 - 2.30 1.2999 times
Fri 24 July 2026 2.13 (-5.33%) 2.30 2.10 - 2.33 0.9089 times
Fri 17 July 2026 2.25 (-8.16%) 2.45 2.08 - 2.46 1.1745 times
Fri 10 July 2026 2.45 (-10.26%) 2.78 2.37 - 2.78 1.1719 times
Thu 02 July 2026 2.73 (-3.53%) 2.82 2.55 - 2.95 0.904 times
Fri 26 June 2026 2.83 (-17.25%) 3.42 2.81 - 3.50 1.0028 times
Thu 18 June 2026 3.42 (-4.47%) 3.60 3.37 - 3.73 1.1104 times

weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 2.22 and 2.89

Monthly Target 11.7
Monthly Target 22.06
Monthly Target 32.3666666666667
Monthly Target 42.73
Monthly Target 53.04

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Mon 24 August 2026 2.43 (19.7%) 2.05 2.00 - 2.67 0.5664 times
Fri 31 July 2026 2.03 (-26.45%) 2.75 1.91 - 2.86 0.795 times
Tue 30 June 2026 2.76 (-31.17%) 4.05 2.70 - 4.31 0.742 times
Fri 29 May 2026 4.01 (3.89%) 3.90 3.52 - 4.41 0.7339 times
Thu 30 April 2026 3.86 (13.2%) 3.41 3.20 - 4.08 0.7733 times
Tue 31 March 2026 3.41 (-26.98%) 4.35 3.16 - 4.78 0.918 times
Fri 27 February 2026 4.67 (7.6%) 4.23 3.88 - 4.96 1.0189 times
Fri 30 January 2026 4.34 (-3.13%) 4.59 4.26 - 6.14 1.4289 times
Wed 31 December 2025 4.48 (6.92%) 4.03 4.02 - 5.25 1.5035 times
Fri 28 November 2025 4.19 (10.85%) 3.30 2.91 - 4.42 1.52 times
Fri 31 October 2025 3.78 (12.17%) 3.50 3.50 - 6.40 3.8601 times

monthly chart SlIndustries

Yearly price and charts SlIndustries

Strong yearly Stock price targets for SlIndustries SLI are 0.06 and 4.29

Yearly Target 1-0.74
Yearly Target 20.85
Yearly Target 33.4933333333333
Yearly Target 45.08
Yearly Target 57.72

Yearly price and volumes Sl Industries

Date Closing Open Range Volume
Mon 24 August 2026 2.43 (-45.76%) 4.59 1.91 - 6.14 0.8652 times
Wed 31 December 2025 4.48 (206.85%) 1.49 1.08 - 6.40 1.8923 times
Tue 31 December 2024 1.46 (-27.72%) 2.01 1.05 - 2.64 0.9565 times
Fri 29 December 2023 2.02 (-31.53%) 2.97 1.66 - 4.98 0.604 times
Fri 30 December 2022 2.95 (-69.93%) 9.46 2.87 - 9.51 0.9212 times
Fri 31 December 2021 9.81 (0%) 5.78 4.64 - 12.92 0.7608 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SlIndustries

Tomorrow's movement Prediction of Sl Industries SLI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sl Industries SLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SlIndustries (SLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SlIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SlIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SlIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SlIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and SlIndustries SLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SlIndustries SLI stock. Volume based technical analysis of SlIndustries SLI stock is negative.

SlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.38
20 day DMA 2.27
35 day DMA 2.28
50 day DMA 2.53
100 day DMA 3.14
150 day DMA 3.55
200 day DMA 3.76

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.362.3
12 day EMA2.352.332.3
20 day EMA2.352.342.32
35 day EMA2.462.462.46
50 day EMA2.592.62.6

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.322.3
12 day SMA2.382.362.35
20 day SMA2.272.252.24
35 day SMA2.282.292.29
50 day SMA2.532.552.57
100 day SMA3.143.153.15
150 day SMA3.553.563.58
200 day SMA3.763.763.77

Videos related to: SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top