Munafa Stock Market Course + Intraday & FNO calls 
SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLI
- SLI Experts view
- Tomorrow's Movement SLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlIndustries
Strong intraday Stock price targets for SlIndustries are 4.42 and 4.71
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.6533333333333 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.94 |
Daily price and volume Sl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.57 (-3.38%) | 4.74 | 4.55 - 4.84 | 0.8807 times | Thu 04 December 2025 | 4.73 (2.83%) | 4.46 | 4.46 - 4.79 | 1.3725 times | Wed 03 December 2025 | 4.60 (2.91%) | 4.47 | 4.27 - 4.70 | 1.4616 times | Tue 02 December 2025 | 4.47 (5.92%) | 4.16 | 4.13 - 4.48 | 1.2939 times | Mon 01 December 2025 | 4.22 (0.72%) | 4.03 | 4.02 - 4.38 | 1.1181 times | Fri 28 November 2025 | 4.19 (1.7%) | 4.13 | 4.08 - 4.26 | 0.5309 times | Wed 26 November 2025 | 4.12 (4.3%) | 4.08 | 3.98 - 4.12 | 0.5094 times | Tue 25 November 2025 | 3.95 (0.25%) | 3.95 | 3.78 - 4.00 | 0.6165 times | Mon 24 November 2025 | 3.94 (4.23%) | 3.83 | 3.73 - 3.95 | 0.831 times | Fri 21 November 2025 | 3.78 (-1.56%) | 3.73 | 3.55 - 3.84 | 1.3853 times | Thu 20 November 2025 | 3.84 (-6.11%) | 4.36 | 3.77 - 4.42 | 2.2741 times |
Weekly price and charts SlIndustries
Strong weekly Stock price targets for SlIndustries SLI are 4.3 and 5.12
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Sl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.57 (9.07%) | 4.03 | 4.02 - 4.84 | 0.5794 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.83 | 3.73 - 4.26 | 0.2353 times | Fri 21 November 2025 | 3.78 (15.95%) | 3.61 | 3.20 - 4.42 | 1.0438 times | Fri 14 November 2025 | 3.26 (-2.69%) | 3.42 | 2.91 - 3.60 | 0.7395 times | Fri 07 November 2025 | 3.35 (-11.38%) | 3.30 | 3.15 - 3.52 | 0.5561 times | Fri 31 October 2025 | 3.78 (-10.64%) | 4.11 | 3.51 - 4.14 | 0.79 times | Fri 24 October 2025 | 4.23 (-1.63%) | 4.45 | 3.78 - 4.76 | 1.1233 times | Fri 17 October 2025 | 4.30 (-4.66%) | 4.76 | 3.85 - 6.40 | 3.0742 times | Fri 10 October 2025 | 4.51 (10%) | 4.25 | 4.02 - 4.92 | 0.9858 times | Fri 03 October 2025 | 4.10 (9.33%) | 3.84 | 3.26 - 4.26 | 0.8727 times | Fri 26 September 2025 | 3.75 (22.95%) | 3.05 | 2.88 - 4.08 | 1.3916 times |
Monthly price and charts SlIndustries
Strong monthly Stock price targets for SlIndustries SLI are 4.3 and 5.12
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.57 (9.07%) | 4.03 | 4.02 - 4.84 | 0.2622 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.30 | 2.91 - 4.42 | 1.1651 times | Fri 31 October 2025 | 3.78 (12.17%) | 3.50 | 3.50 - 6.40 | 2.9589 times | Tue 30 September 2025 | 3.37 (14.63%) | 2.82 | 2.74 - 4.08 | 1.171 times | Fri 29 August 2025 | 2.94 (24.05%) | 2.27 | 2.20 - 3.13 | 0.6302 times | Thu 31 July 2025 | 2.37 (20.92%) | 1.96 | 1.92 - 2.95 | 0.9667 times | Mon 30 June 2025 | 1.96 (18.79%) | 1.69 | 1.49 - 1.99 | 0.6336 times | Fri 30 May 2025 | 1.65 (11.49%) | 1.47 | 1.37 - 1.94 | 0.7179 times | Wed 30 April 2025 | 1.48 (16.54%) | 1.25 | 1.08 - 1.67 | 1.0827 times | Mon 31 March 2025 | 1.27 (-2.31%) | 1.30 | 1.15 - 1.46 | 0.4118 times | Fri 28 February 2025 | 1.30 (-15.03%) | 1.47 | 1.22 - 1.61 | 0.3582 times |
Yearly price and charts SlIndustries
Strong yearly Stock price targets for SlIndustries SLI are 2.83 and 8.15
| Yearly Target 1 | -1.3 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 4.0166666666667 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 9.34 |
Yearly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.57 (213.01%) | 1.49 | 1.08 - 6.40 | 1.7105 times | Tue 31 December 2024 | 1.46 (-27.72%) | 2.01 | 1.05 - 2.64 | 0.9421 times | Fri 29 December 2023 | 2.02 (-31.53%) | 2.97 | 1.66 - 4.98 | 0.6004 times | Fri 30 December 2022 | 2.95 (-69.93%) | 9.46 | 2.87 - 9.51 | 0.922 times | Fri 31 December 2021 | 9.81 (0%) | 5.78 | 4.64 - 12.92 | 0.8251 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SlIndustries
Tomorrow's movement Prediction of Sl Industries SLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sl Industries SLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sl Industries SLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.49
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SlIndustries (SLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SlIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SlIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and SlIndustries SLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SlIndustries SLI stock. Volume based technical analysis of SlIndustries SLI stock is negative.
SlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.21 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.41 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.48 | 4.35 |
| 12 day EMA | 4.25 | 4.19 | 4.09 |
| 20 day EMA | 4.09 | 4.04 | 3.97 |
| 35 day EMA | 4 | 3.97 | 3.92 |
| 50 day EMA | 3.98 | 3.96 | 3.93 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.44 | 4.32 |
| 12 day SMA | 4.21 | 4.13 | 4.03 |
| 20 day SMA | 3.88 | 3.81 | 3.74 |
| 35 day SMA | 3.92 | 3.94 | 3.95 |
| 50 day SMA | 4.01 | 3.99 | 3.95 |
| 100 day SMA | 3.41 | 3.39 | 3.37 |
| 150 day SMA | 2.89 | 2.87 | 2.84 |
| 200 day SMA | 2.5 | 2.48 | 2.47 |
Videos related to: SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
