Munafa Stock Market Course + Intraday & FNO calls 
SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLI
- SLI Experts view
- Tomorrow's Movement SLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlIndustries
Strong intraday Stock price targets for SlIndustries are 4.33 and 4.75
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.6466666666667 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 5.07 |
Daily price and volume Sl Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.62 (-4.15%) | 4.85 | 4.45 - 4.87 | 0.715 times | Thu 11 December 2025 | 4.82 (2.34%) | 4.75 | 4.66 - 4.87 | 0.8474 times | Wed 10 December 2025 | 4.71 (-2.89%) | 4.77 | 4.60 - 4.87 | 0.6493 times | Tue 09 December 2025 | 4.85 (2.97%) | 4.80 | 4.61 - 4.93 | 1.1534 times | Mon 08 December 2025 | 4.71 (3.06%) | 4.55 | 4.42 - 4.77 | 1.1691 times | Fri 05 December 2025 | 4.57 (-3.38%) | 4.74 | 4.55 - 4.84 | 0.7857 times | Thu 04 December 2025 | 4.73 (2.83%) | 4.46 | 4.46 - 4.79 | 1.2245 times | Wed 03 December 2025 | 4.60 (2.91%) | 4.47 | 4.27 - 4.70 | 1.3039 times | Tue 02 December 2025 | 4.47 (5.92%) | 4.16 | 4.13 - 4.48 | 1.1543 times | Mon 01 December 2025 | 4.22 (0.72%) | 4.03 | 4.02 - 4.38 | 0.9975 times | Fri 28 November 2025 | 4.19 (1.7%) | 4.13 | 4.08 - 4.26 | 0.4736 times |
Weekly price and charts SlIndustries
Strong weekly Stock price targets for SlIndustries SLI are 4.52 and 5.03
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Sl Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.62 (1.09%) | 4.55 | 4.42 - 4.93 | 0.5002 times | Fri 05 December 2025 | 4.57 (9.07%) | 4.03 | 4.02 - 4.84 | 0.603 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.83 | 3.73 - 4.26 | 0.2449 times | Fri 21 November 2025 | 3.78 (15.95%) | 3.61 | 3.20 - 4.42 | 1.0864 times | Fri 14 November 2025 | 3.26 (-2.69%) | 3.42 | 2.91 - 3.60 | 0.7697 times | Fri 07 November 2025 | 3.35 (-11.38%) | 3.30 | 3.15 - 3.52 | 0.5788 times | Fri 31 October 2025 | 3.78 (-10.64%) | 4.11 | 3.51 - 4.14 | 0.8222 times | Fri 24 October 2025 | 4.23 (-1.63%) | 4.45 | 3.78 - 4.76 | 1.1691 times | Fri 17 October 2025 | 4.30 (-4.66%) | 4.76 | 3.85 - 6.40 | 3.1996 times | Fri 10 October 2025 | 4.51 (10%) | 4.25 | 4.02 - 4.92 | 1.026 times | Fri 03 October 2025 | 4.10 (9.33%) | 3.84 | 3.26 - 4.26 | 0.9083 times |
Monthly price and charts SlIndustries
Strong monthly Stock price targets for SlIndustries SLI are 4.32 and 5.23
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.62 (10.26%) | 4.03 | 4.02 - 4.93 | 0.4695 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.30 | 2.91 - 4.42 | 1.1403 times | Fri 31 October 2025 | 3.78 (12.17%) | 3.50 | 3.50 - 6.40 | 2.8959 times | Tue 30 September 2025 | 3.37 (14.63%) | 2.82 | 2.74 - 4.08 | 1.1461 times | Fri 29 August 2025 | 2.94 (24.05%) | 2.27 | 2.20 - 3.13 | 0.6168 times | Thu 31 July 2025 | 2.37 (20.92%) | 1.96 | 1.92 - 2.95 | 0.9461 times | Mon 30 June 2025 | 1.96 (18.79%) | 1.69 | 1.49 - 1.99 | 0.6201 times | Fri 30 May 2025 | 1.65 (11.49%) | 1.47 | 1.37 - 1.94 | 0.7026 times | Wed 30 April 2025 | 1.48 (16.54%) | 1.25 | 1.08 - 1.67 | 1.0597 times | Mon 31 March 2025 | 1.27 (-2.31%) | 1.30 | 1.15 - 1.46 | 0.403 times | Fri 28 February 2025 | 1.30 (-15.03%) | 1.47 | 1.22 - 1.61 | 0.3505 times |
Yearly price and charts SlIndustries
Strong yearly Stock price targets for SlIndustries SLI are 2.85 and 8.17
| Yearly Target 1 | -1.29 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 4.0333333333333 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 9.35 |
Yearly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.62 (216.44%) | 1.49 | 1.08 - 6.40 | 1.7328 times | Tue 31 December 2024 | 1.46 (-27.72%) | 2.01 | 1.05 - 2.64 | 0.9357 times | Fri 29 December 2023 | 2.02 (-31.53%) | 2.97 | 1.66 - 4.98 | 0.5963 times | Fri 30 December 2022 | 2.95 (-69.93%) | 9.46 | 2.87 - 9.51 | 0.9158 times | Fri 31 December 2021 | 9.81 (0%) | 5.78 | 4.64 - 12.92 | 0.8195 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SlIndustries
Tomorrow's movement Prediction of Sl Industries SLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sl Industries SLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SlIndustries (SLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SlIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SlIndustries in short term and the buy signal is strong.
SlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and SlIndustries SLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SlIndustries SLI stock. Volume based technical analysis of SlIndustries SLI stock is negative.
SlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.23 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.73 | 4.68 |
| 12 day EMA | 4.53 | 4.51 | 4.45 |
| 20 day EMA | 4.36 | 4.33 | 4.28 |
| 35 day EMA | 4.25 | 4.23 | 4.19 |
| 50 day EMA | 4.15 | 4.13 | 4.1 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.73 | 4.71 |
| 12 day SMA | 4.55 | 4.5 | 4.42 |
| 20 day SMA | 4.23 | 4.16 | 4.08 |
| 35 day SMA | 3.96 | 3.95 | 3.93 |
| 50 day SMA | 4.12 | 4.11 | 4.08 |
| 100 day SMA | 3.51 | 3.49 | 3.47 |
| 150 day SMA | 3 | 2.98 | 2.95 |
| 200 day SMA | 2.58 | 2.57 | 2.55 |
Videos related to: SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
