Munafa Stock Market Course + Intraday & FNO calls 
SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLI
- SLI Experts view
- Tomorrow's Movement SLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlIndustries
Strong intraday Stock price targets for SlIndustries are 4.83 and 5.12
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 5.0333333333333 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.32 |
Daily price and volume Sl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.09 (-0.78%) | 5.14 | 4.86 - 5.15 | 0.7724 times | Thu 15 January 2026 | 5.13 (-3.02%) | 5.28 | 5.05 - 5.29 | 0.7413 times | Wed 14 January 2026 | 5.29 (0.76%) | 5.26 | 5.04 - 5.39 | 1.0098 times | Tue 13 January 2026 | 5.25 (2.34%) | 5.18 | 5.12 - 5.40 | 0.8522 times | Mon 12 January 2026 | 5.13 (3.22%) | 5.00 | 4.92 - 5.29 | 1.6795 times | Fri 09 January 2026 | 4.97 (-4.79%) | 5.14 | 4.89 - 5.22 | 0.8085 times | Thu 08 January 2026 | 5.22 (-0.57%) | 5.24 | 5.08 - 5.24 | 0.6669 times | Wed 07 January 2026 | 5.25 (2.34%) | 5.11 | 5.03 - 5.33 | 0.9946 times | Tue 06 January 2026 | 5.13 (5.99%) | 4.93 | 4.87 - 5.24 | 1.3525 times | Mon 05 January 2026 | 4.84 (1.26%) | 4.88 | 4.74 - 4.93 | 1.1224 times | Fri 02 January 2026 | 4.78 (6.7%) | 4.59 | 4.51 - 4.78 | 0.7927 times |
Weekly price and charts SlIndustries
Strong weekly Stock price targets for SlIndustries SLI are 4.98 and 5.52
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Sl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.09 (2.41%) | 5.00 | 4.86 - 5.40 | 0.9459 times | Fri 09 January 2026 | 4.97 (3.97%) | 4.88 | 4.74 - 5.33 | 0.9252 times | Fri 02 January 2026 | 4.78 (4.82%) | 4.65 | 4.45 - 4.84 | 0.4439 times | Fri 26 December 2025 | 4.56 (-10.41%) | 5.13 | 4.52 - 5.25 | 0.534 times | Fri 19 December 2025 | 5.09 (10.17%) | 4.75 | 4.62 - 5.23 | 1.7695 times | Fri 12 December 2025 | 4.62 (1.09%) | 4.55 | 4.42 - 4.93 | 0.8401 times | Fri 05 December 2025 | 4.57 (9.07%) | 4.03 | 4.02 - 4.84 | 1.0128 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.83 | 3.73 - 4.26 | 0.4113 times | Fri 21 November 2025 | 3.78 (15.95%) | 3.61 | 3.20 - 4.42 | 1.8246 times | Fri 14 November 2025 | 3.26 (-2.69%) | 3.42 | 2.91 - 3.60 | 1.2927 times | Fri 07 November 2025 | 3.35 (-11.38%) | 3.30 | 3.15 - 3.52 | 0.972 times |
Monthly price and charts SlIndustries
Strong monthly Stock price targets for SlIndustries SLI are 4.8 and 5.69
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.09 (13.62%) | 4.59 | 4.51 - 5.40 | 0.4752 times | Wed 31 December 2025 | 4.48 (6.92%) | 4.03 | 4.02 - 5.25 | 1.0476 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.30 | 2.91 - 4.42 | 1.0591 times | Fri 31 October 2025 | 3.78 (12.17%) | 3.50 | 3.50 - 6.40 | 2.6896 times | Tue 30 September 2025 | 3.37 (14.63%) | 2.82 | 2.74 - 4.08 | 1.0644 times | Fri 29 August 2025 | 2.94 (24.05%) | 2.27 | 2.20 - 3.13 | 0.5728 times | Thu 31 July 2025 | 2.37 (20.92%) | 1.96 | 1.92 - 2.95 | 0.8787 times | Mon 30 June 2025 | 1.96 (18.79%) | 1.69 | 1.49 - 1.99 | 0.5759 times | Fri 30 May 2025 | 1.65 (11.49%) | 1.47 | 1.37 - 1.94 | 0.6525 times | Wed 30 April 2025 | 1.48 (16.54%) | 1.25 | 1.08 - 1.67 | 0.9842 times | Mon 31 March 2025 | 1.27 (-2.31%) | 1.30 | 1.15 - 1.46 | 0.3743 times |
Yearly price and charts SlIndustries
Strong yearly Stock price targets for SlIndustries SLI are 4.8 and 5.69
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 5 |
| Yearly Target 4 | 5.49 |
| Yearly Target 5 | 5.89 |
Yearly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.09 (13.62%) | 4.59 | 4.51 - 5.40 | 0.0943 times | Wed 31 December 2025 | 4.48 (206.85%) | 1.49 | 1.08 - 6.40 | 2.126 times | Tue 31 December 2024 | 1.46 (-27.72%) | 2.01 | 1.05 - 2.64 | 1.0825 times | Fri 29 December 2023 | 2.02 (-31.53%) | 2.97 | 1.66 - 4.98 | 0.6898 times | Fri 30 December 2022 | 2.95 (-69.93%) | 9.46 | 2.87 - 9.51 | 1.0594 times | Fri 31 December 2021 | 9.81 (0%) | 5.78 | 4.64 - 12.92 | 0.948 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SlIndustries
Tomorrow's movement Prediction of Sl Industries SLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sl Industries SLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sl Industries SLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SlIndustries (SLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SlIndustries in short term but the sell signal is initial and weak.
SlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SlIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and SlIndustries SLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SlIndustries SLI stock. Volume based technical analysis of SlIndustries SLI stock is negative.
SlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.16 | 5.18 |
| 12 day EMA | 5.06 | 5.05 | 5.04 |
| 20 day EMA | 4.95 | 4.94 | 4.92 |
| 35 day EMA | 4.7 | 4.68 | 4.65 |
| 50 day EMA | 4.45 | 4.42 | 4.39 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.15 | 5.17 |
| 12 day SMA | 5.05 | 5 | 4.96 |
| 20 day SMA | 4.96 | 4.95 | 4.92 |
| 35 day SMA | 4.8 | 4.77 | 4.74 |
| 50 day SMA | 4.43 | 4.39 | 4.36 |
| 100 day SMA | 4.03 | 4.01 | 3.98 |
| 150 day SMA | 3.5 | 3.48 | 3.46 |
| 200 day SMA | 3 | 2.98 | 2.96 |
Videos related to: SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
