ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong intraday Stock price targets for SlIndustries are 1.96 and 2.1

Intraday Target 11.93
Intraday Target 21.99
Intraday Target 32.07
Intraday Target 42.13
Intraday Target 52.21

Daily price and volume Sl Industries

Date Closing Open Range Volume
Tue 15 September 2026 2.05 (-2.38%) 2.09 2.01 - 2.15 0.9482 times
Mon 14 September 2026 2.10 (-5.83%) 2.21 2.06 - 2.23 1.5662 times
Fri 11 September 2026 2.23 (-1.76%) 2.29 2.22 - 2.31 0.6816 times
Thu 10 September 2026 2.27 (-3.81%) 2.30 2.24 - 2.34 0.6425 times
Wed 09 September 2026 2.36 (-1.67%) 2.41 2.35 - 2.47 0.9261 times
Tue 08 September 2026 2.40 (-0.41%) 2.45 2.40 - 2.54 0.8949 times
Fri 04 September 2026 2.41 (-0.82%) 2.43 2.37 - 2.44 0.5724 times
Thu 03 September 2026 2.43 (0.41%) 2.49 2.37 - 2.53 0.8397 times
Wed 02 September 2026 2.42 (-2.81%) 2.51 2.39 - 2.61 1.2903 times
Tue 01 September 2026 2.49 (-6.74%) 2.67 2.49 - 2.71 1.6382 times
Mon 31 August 2026 2.67 (4.71%) 2.58 2.58 - 2.81 2.636 times

Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 1.92 and 2.14

Weekly Target 11.88
Weekly Target 21.96
Weekly Target 32.0966666666667
Weekly Target 42.18
Weekly Target 52.32

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Tue 15 September 2026 2.05 (-8.07%) 2.21 2.01 - 2.23 0.4439 times
Fri 11 September 2026 2.23 (-7.47%) 2.45 2.22 - 2.54 0.5552 times
Fri 04 September 2026 2.41 (-5.49%) 2.58 2.37 - 2.81 1.2317 times
Fri 28 August 2026 2.55 (2.82%) 2.49 2.39 - 2.72 1.2013 times
Fri 21 August 2026 2.48 (4.2%) 2.40 2.17 - 2.53 1.0673 times
Fri 14 August 2026 2.38 (-0.42%) 2.61 2.28 - 2.67 1.2406 times
Fri 07 August 2026 2.39 (17.73%) 2.05 2.00 - 2.41 0.9575 times
Fri 31 July 2026 2.03 (-4.69%) 2.15 1.91 - 2.30 1.2688 times
Fri 24 July 2026 2.13 (-5.33%) 2.30 2.10 - 2.33 0.8872 times
Fri 17 July 2026 2.25 (-8.16%) 2.45 2.08 - 2.46 1.1464 times
Fri 10 July 2026 2.45 (-10.26%) 2.78 2.37 - 2.78 1.1439 times

weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 1.68 and 2.38

Monthly Target 11.56
Monthly Target 21.8
Monthly Target 32.2566666666667
Monthly Target 42.5
Monthly Target 52.96

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Tue 15 September 2026 2.05 (-23.22%) 2.67 2.01 - 2.71 0.3213 times
Mon 31 August 2026 2.67 (31.53%) 2.05 2.00 - 2.81 0.8976 times
Fri 31 July 2026 2.03 (-26.45%) 2.75 1.91 - 2.86 0.8822 times
Tue 30 June 2026 2.76 (-31.17%) 4.05 2.70 - 4.31 0.8233 times
Fri 29 May 2026 4.01 (3.89%) 3.90 3.52 - 4.41 0.8143 times
Thu 30 April 2026 3.86 (13.2%) 3.41 3.20 - 4.08 0.8581 times
Tue 31 March 2026 3.41 (-26.98%) 4.35 3.16 - 4.78 1.0186 times
Fri 27 February 2026 4.67 (7.6%) 4.23 3.88 - 4.96 1.1306 times
Fri 30 January 2026 4.34 (-3.13%) 4.59 4.26 - 6.14 1.5855 times
Wed 31 December 2025 4.48 (6.92%) 4.03 4.02 - 5.25 1.6683 times
Fri 28 November 2025 4.19 (10.85%) 3.30 2.91 - 4.42 1.6866 times

monthly chart SlIndustries

Yearly price and charts SlIndustries

Strong yearly Stock price targets for SlIndustries SLI are -0.14 and 4.1

Yearly Target 1-0.86
Yearly Target 20.59
Yearly Target 33.3666666666667
Yearly Target 44.82
Yearly Target 57.6

Yearly price and volumes Sl Industries

Date Closing Open Range Volume
Tue 15 September 2026 2.05 (-54.24%) 4.59 1.91 - 6.14 0.9211 times
Wed 31 December 2025 4.48 (206.85%) 1.49 1.08 - 6.40 1.8717 times
Tue 31 December 2024 1.46 (-27.72%) 2.01 1.05 - 2.64 0.9461 times
Fri 29 December 2023 2.02 (-31.53%) 2.97 1.66 - 4.98 0.5974 times
Fri 30 December 2022 2.95 (-69.93%) 9.46 2.87 - 9.51 0.9112 times
Fri 31 December 2021 9.81 (0%) 5.78 4.64 - 12.92 0.7525 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of SlIndustries

Tomorrow's movement Prediction of Sl Industries SLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sl Industries SLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sl Industries SLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.07

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SlIndustries (SLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SlIndustries in short term and the sell signal is strong.

SlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SlIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SlIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and SlIndustries SLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlIndustries SLI stock. Volume based technical analysis of SlIndustries SLI stock is negative.

SlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.37
20 day DMA 2.4
35 day DMA 2.33
50 day DMA 2.32
100 day DMA 2.96
150 day DMA 3.3
200 day DMA 3.68

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.252.32
12 day EMA2.32.342.38
20 day EMA2.332.362.39
35 day EMA2.362.382.4
50 day EMA2.342.352.36

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.272.33
12 day SMA2.372.412.46
20 day SMA2.42.412.42
35 day SMA2.332.332.33
50 day SMA2.322.332.35
100 day SMA2.962.983
150 day SMA3.33.323.33
200 day SMA3.683.683.69

Videos related to: SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top