ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong intraday Stock price targets for SlIndustries are 2.39 and 2.62

Intraday Target 12.21
Intraday Target 22.34
Intraday Target 32.4366666666667
Intraday Target 42.57
Intraday Target 52.67

Daily price and volume Sl Industries

Date Closing Open Range Volume
Fri 21 August 2026 2.48 (9.25%) 2.31 2.30 - 2.53 1.4674 times
Thu 20 August 2026 2.27 (-1.73%) 2.30 2.23 - 2.33 0.879 times
Wed 19 August 2026 2.31 (2.67%) 2.31 2.24 - 2.35 0.8102 times
Tue 18 August 2026 2.25 (-1.75%) 2.31 2.17 - 2.31 0.907 times
Mon 17 August 2026 2.29 (-3.78%) 2.40 2.25 - 2.40 0.561 times
Fri 14 August 2026 2.38 (1.71%) 2.31 2.28 - 2.40 1.0049 times
Thu 13 August 2026 2.34 (-2.9%) 2.46 2.32 - 2.50 0.6779 times
Wed 12 August 2026 2.41 (-1.63%) 2.47 2.38 - 2.48 0.6731 times
Tue 11 August 2026 2.45 (-3.16%) 2.54 2.42 - 2.54 1.0386 times
Mon 10 August 2026 2.53 (5.86%) 2.61 2.48 - 2.67 1.9808 times
Fri 07 August 2026 2.39 (5.29%) 2.26 2.25 - 2.41 0.8786 times

Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 2.33 and 2.69

Weekly Target 12.03
Weekly Target 22.26
Weekly Target 32.3933333333333
Weekly Target 42.62
Weekly Target 52.75

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Fri 21 August 2026 2.48 (4.2%) 2.40 2.17 - 2.53 1.0015 times
Fri 14 August 2026 2.38 (-0.42%) 2.61 2.28 - 2.67 1.1641 times
Fri 07 August 2026 2.39 (17.73%) 2.05 2.00 - 2.41 0.8984 times
Fri 31 July 2026 2.03 (-4.69%) 2.15 1.91 - 2.30 1.1906 times
Fri 24 July 2026 2.13 (-5.33%) 2.30 2.10 - 2.33 0.8325 times
Fri 17 July 2026 2.25 (-8.16%) 2.45 2.08 - 2.46 1.0758 times
Fri 10 July 2026 2.45 (-10.26%) 2.78 2.37 - 2.78 1.0734 times
Thu 02 July 2026 2.73 (-3.53%) 2.82 2.55 - 2.95 0.828 times
Fri 26 June 2026 2.83 (-17.25%) 3.42 2.81 - 3.50 0.9186 times
Thu 18 June 2026 3.42 (-4.47%) 3.60 3.37 - 3.73 1.0171 times
Fri 12 June 2026 3.58 (3.17%) 3.57 3.25 - 3.62 0.8584 times

weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 2.24 and 2.91

Monthly Target 11.71
Monthly Target 22.1
Monthly Target 32.3833333333333
Monthly Target 42.77
Monthly Target 53.05

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Fri 21 August 2026 2.48 (22.17%) 2.05 2.00 - 2.67 0.5372 times
Fri 31 July 2026 2.03 (-26.45%) 2.75 1.91 - 2.86 0.7975 times
Tue 30 June 2026 2.76 (-31.17%) 4.05 2.70 - 4.31 0.7443 times
Fri 29 May 2026 4.01 (3.89%) 3.90 3.52 - 4.41 0.7361 times
Thu 30 April 2026 3.86 (13.2%) 3.41 3.20 - 4.08 0.7757 times
Tue 31 March 2026 3.41 (-26.98%) 4.35 3.16 - 4.78 0.9208 times
Fri 27 February 2026 4.67 (7.6%) 4.23 3.88 - 4.96 1.0221 times
Fri 30 January 2026 4.34 (-3.13%) 4.59 4.26 - 6.14 1.4333 times
Wed 31 December 2025 4.48 (6.92%) 4.03 4.02 - 5.25 1.5082 times
Fri 28 November 2025 4.19 (10.85%) 3.30 2.91 - 4.42 1.5247 times
Fri 31 October 2025 3.78 (12.17%) 3.50 3.50 - 6.40 3.872 times

monthly chart SlIndustries

Yearly price and charts SlIndustries

Strong yearly Stock price targets for SlIndustries SLI are 0.08 and 4.31

Yearly Target 1-0.72
Yearly Target 20.88
Yearly Target 33.51
Yearly Target 45.11
Yearly Target 57.74

Yearly price and volumes Sl Industries

Date Closing Open Range Volume
Fri 21 August 2026 2.48 (-44.64%) 4.59 1.91 - 6.14 0.8619 times
Wed 31 December 2025 4.48 (206.85%) 1.49 1.08 - 6.40 1.8935 times
Tue 31 December 2024 1.46 (-27.72%) 2.01 1.05 - 2.64 0.9571 times
Fri 29 December 2023 2.02 (-31.53%) 2.97 1.66 - 4.98 0.6044 times
Fri 30 December 2022 2.95 (-69.93%) 9.46 2.87 - 9.51 0.9218 times
Fri 31 December 2021 9.81 (0%) 5.78 4.64 - 12.92 0.7612 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of SlIndustries

Tomorrow's movement Prediction of Sl Industries SLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sl Industries SLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sl Industries SLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SlIndustries (SLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SlIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SlIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SlIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SlIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and SlIndustries SLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SlIndustries SLI stock. Volume based technical analysis of SlIndustries SLI stock is negative.

SlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.36
20 day DMA 2.25
35 day DMA 2.29
50 day DMA 2.55
100 day DMA 3.15
150 day DMA 3.56
200 day DMA 3.76

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.32.31
12 day EMA2.332.32.31
20 day EMA2.342.322.33
35 day EMA2.472.472.48
50 day EMA2.612.622.63

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.32.31
12 day SMA2.362.352.34
20 day SMA2.252.242.23
35 day SMA2.292.292.31
50 day SMA2.552.572.59
100 day SMA3.153.153.17
150 day SMA3.563.583.6
200 day SMA3.763.773.78

Videos related to: SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top