ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong intraday Stock price targets for ShortHigh are 15.13 and 15.21

Intraday Target 115.06
Intraday Target 215.11
Intraday Target 315.14
Intraday Target 415.19
Intraday Target 515.22

Daily price and volume Short High

Date Closing Open Range Volume
Fri 28 August 2026 15.16 (0.2%) 15.11 15.09 - 15.17 1.4273 times
Thu 27 August 2026 15.13 (0.07%) 15.11 15.10 - 15.14 0.1507 times
Wed 26 August 2026 15.12 (0.07%) 15.11 15.11 - 15.13 0.1895 times
Tue 25 August 2026 15.11 (-0.2%) 15.13 15.10 - 15.14 1.723 times
Mon 24 August 2026 15.14 (-0.13%) 15.17 15.14 - 15.17 0.4767 times
Fri 21 August 2026 15.16 (-0.13%) 15.16 15.15 - 15.17 1.0643 times
Thu 20 August 2026 15.18 (0.33%) 15.16 15.16 - 15.18 2.1826 times
Wed 19 August 2026 15.13 (-0.26%) 15.15 15.13 - 15.15 1.9424 times
Tue 18 August 2026 15.17 (0.13%) 15.17 15.16 - 15.19 0.2959 times
Mon 17 August 2026 15.15 (0.2%) 15.12 15.12 - 15.16 0.5475 times
Fri 14 August 2026 15.12 (0.07%) 15.12 15.12 - 15.14 0.743 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.09 and 15.17

Weekly Target 115.06
Weekly Target 215.11
Weekly Target 315.14
Weekly Target 415.19
Weekly Target 515.22

Weekly price and volumes for Short High

Date Closing Open Range Volume
Fri 28 August 2026 15.16 (0%) 15.17 15.09 - 15.17 0.892 times
Fri 21 August 2026 15.16 (0.26%) 15.12 15.12 - 15.19 1.3564 times
Fri 14 August 2026 15.12 (-0.2%) 15.15 15.11 - 15.18 0.638 times
Fri 07 August 2026 15.15 (-0.53%) 15.21 15.13 - 15.22 0.6152 times
Fri 31 July 2026 15.23 (-0.59%) 15.23 15.16 - 15.29 1.3736 times
Fri 24 July 2026 15.32 (1.06%) 15.20 15.16 - 15.32 1.1224 times
Fri 17 July 2026 15.16 (0.13%) 15.12 15.12 - 15.20 1.0217 times
Fri 10 July 2026 15.14 (0.07%) 15.17 15.05 - 15.17 0.9959 times
Thu 02 July 2026 15.13 (-0.26%) 15.16 15.12 - 15.17 0.8491 times
Fri 26 June 2026 15.17 (-0.91%) 15.30 15.11 - 15.34 1.1356 times
Thu 18 June 2026 15.31 (0%) 15.28 15.25 - 15.35 1.0768 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.06 and 15.19

Monthly Target 115.03
Monthly Target 215.09
Monthly Target 315.156666666667
Monthly Target 415.22
Monthly Target 515.29

Monthly price and volumes Short High

Date Closing Open Range Volume
Fri 28 August 2026 15.16 (-0.46%) 15.21 15.09 - 15.22 0.3439 times
Fri 31 July 2026 15.23 (0.59%) 15.14 15.05 - 15.32 0.4814 times
Tue 30 June 2026 15.14 (-0.98%) 15.28 15.11 - 15.40 0.6425 times
Fri 29 May 2026 15.29 (-0.2%) 15.29 15.27 - 15.49 1.3948 times
Thu 30 April 2026 15.32 (-1.16%) 15.51 15.22 - 15.60 1.6736 times
Tue 31 March 2026 15.50 (1.11%) 15.36 15.31 - 15.71 3.11 times
Fri 27 February 2026 15.33 (0.46%) 15.26 15.22 - 15.34 0.5235 times
Fri 30 January 2026 15.26 (0%) 15.26 15.15 - 15.34 0.5912 times
Wed 31 December 2025 15.26 (-1.1%) 15.48 15.24 - 15.50 0.5238 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 0.7153 times
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 1.1499 times

 monthly chart ShortHigh

Yearly price and charts ShortHigh

Strong yearly Stock price targets for ShortHigh SJB are 14.78 and 15.44

Yearly Target 114.65
Yearly Target 214.9
Yearly Target 315.306666666667
Yearly Target 415.56
Yearly Target 515.97

Yearly price and volumes Short High

Date Closing Open Range Volume
Fri 28 August 2026 15.16 (-0.66%) 15.26 15.05 - 15.71 0.7469 times
Wed 31 December 2025 15.26 (-5.51%) 16.12 15.24 - 16.95 1.0923 times
Tue 31 December 2024 16.15 (-6.32%) 17.26 16.07 - 17.53 0.5269 times
Fri 29 December 2023 17.24 (-9.26%) 18.91 17.07 - 19.18 1.8538 times
Fri 30 December 2022 19.00 (9.07%) 17.45 17.41 - 20.21 3.055 times
Fri 31 December 2021 17.42 (-6.7%) 18.68 17.37 - 18.81 0.3007 times
Thu 31 December 2020 18.67 (-9.28%) 20.55 18.67 - 26.10 1.2885 times
Tue 31 December 2019 20.58 (-12.5%) 23.90 20.48 - 23.90 0.3699 times
Mon 31 December 2018 23.52 (1.6%) 23.11 22.45 - 24.12 0.4628 times
Wed 27 December 2017 23.15 (-6.05%) 24.54 23.00 - 24.65 0.3032 times
Fri 30 December 2016 24.64 (0%) 26.41 24.51 - 27.13 0.3225 times

Indicator Analysis of ShortHigh

Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortHigh (SJB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortHigh in short term and the sell signal is strong.

ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortHigh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and ShortHigh SJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.

ShortHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.14
20 day DMA 15.15
35 day DMA 15.17
50 day DMA 15.17
100 day DMA 15.25
150 day DMA 15.29
200 day DMA 15.32

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1315.13
12 day EMA15.1515.1515.15
20 day EMA15.1715.1715.17
35 day EMA15.1915.1915.19
50 day EMA15.1915.1915.19

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.1315.14
12 day SMA15.1415.1415.14
20 day SMA15.1515.1515.16
35 day SMA15.1715.1715.17
50 day SMA15.1715.1815.18
100 day SMA15.2515.2515.26
150 day SMA15.2915.2915.29
200 day SMA15.3215.3215.32

Videos related to: ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top