ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJB
- SJB Experts view
- Tomorrow's Movement SJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortHigh
Strong intraday Stock price targets for ShortHigh are 15.29 and 15.31
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.3 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.32 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.30 (-0.07%) | 15.31 | 15.29 - 15.31 | 0.1521 times | Mon 01 June 2026 | 15.31 (0.13%) | 15.28 | 15.28 - 15.34 | 0.3748 times | Fri 29 May 2026 | 15.29 (-0.13%) | 15.30 | 15.28 - 15.31 | 0.6855 times | Thu 28 May 2026 | 15.31 (0%) | 15.33 | 15.30 - 15.34 | 0.3062 times | Wed 27 May 2026 | 15.31 (0.07%) | 15.31 | 15.30 - 15.33 | 0.2579 times | Tue 26 May 2026 | 15.30 (-0.46%) | 15.35 | 15.30 - 15.38 | 4.3253 times | Fri 22 May 2026 | 15.37 (0.07%) | 15.33 | 15.33 - 15.38 | 0.3853 times | Thu 21 May 2026 | 15.36 (-0.07%) | 15.40 | 15.34 - 15.41 | 0.9858 times | Wed 20 May 2026 | 15.37 (-0.58%) | 15.44 | 15.37 - 15.45 | 0.4274 times | Tue 19 May 2026 | 15.46 (0.19%) | 15.44 | 15.44 - 15.49 | 2.0997 times | Mon 18 May 2026 | 15.43 (-0.06%) | 15.43 | 15.39 - 15.45 | 0.5426 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.29 and 15.35
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.306666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.30 (0.07%) | 15.28 | 15.28 - 15.34 | 0.1489 times | Fri 29 May 2026 | 15.29 (-0.52%) | 15.35 | 15.28 - 15.38 | 1.5752 times | Fri 22 May 2026 | 15.37 (-0.45%) | 15.43 | 15.33 - 15.49 | 1.2547 times | Fri 15 May 2026 | 15.44 (0.98%) | 15.29 | 15.29 - 15.44 | 0.5034 times | Fri 08 May 2026 | 15.29 (-0.13%) | 15.27 | 15.27 - 15.38 | 0.5178 times | Fri 01 May 2026 | 15.31 (0.13%) | 15.28 | 15.27 - 15.38 | 0.4759 times | Fri 24 April 2026 | 15.29 (0.26%) | 15.27 | 15.24 - 15.34 | 0.7405 times | Fri 17 April 2026 | 15.25 (-0.78%) | 15.38 | 15.22 - 15.38 | 0.7337 times | Fri 10 April 2026 | 15.37 (-0.45%) | 15.41 | 15.25 - 15.49 | 2.3283 times | Thu 02 April 2026 | 15.44 (-1.53%) | 15.71 | 15.42 - 15.71 | 1.7216 times | Fri 27 March 2026 | 15.68 (0.26%) | 15.63 | 15.50 - 15.71 | 1.8152 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.29 and 15.35
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 15.306666666667 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.30 (0.07%) | 15.28 | 15.28 - 15.34 | 0.0507 times | Fri 29 May 2026 | 15.29 (-0.2%) | 15.29 | 15.27 - 15.49 | 1.3496 times | Thu 30 April 2026 | 15.32 (-1.16%) | 15.51 | 15.22 - 15.60 | 1.6193 times | Tue 31 March 2026 | 15.50 (1.11%) | 15.36 | 15.31 - 15.71 | 3.0091 times | Fri 27 February 2026 | 15.33 (0.46%) | 15.26 | 15.22 - 15.34 | 0.5065 times | Fri 30 January 2026 | 15.26 (0%) | 15.26 | 15.15 - 15.34 | 0.572 times | Wed 31 December 2025 | 15.26 (-1.1%) | 15.48 | 15.24 - 15.50 | 0.5068 times | Fri 28 November 2025 | 15.43 (-0.19%) | 15.56 | 15.40 - 15.59 | 0.6921 times | Fri 31 October 2025 | 15.46 (0.52%) | 15.36 | 15.35 - 15.61 | 1.1126 times | Tue 30 September 2025 | 15.38 (-1.35%) | 15.65 | 15.34 - 15.66 | 0.5812 times | Fri 29 August 2025 | 15.59 (-0.45%) | 15.68 | 15.54 - 15.71 | 0.5542 times |
Yearly price and charts ShortHigh
Strong yearly Stock price targets for ShortHigh SJB are 15.23 and 15.79
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 15.06 |
| Yearly Target 3 | 15.386666666667 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Short High
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.30 (0.26%) | 15.26 | 15.15 - 15.71 | 0.6339 times | Wed 31 December 2025 | 15.26 (-5.51%) | 16.12 | 15.24 - 16.95 | 1.1056 times | Tue 31 December 2024 | 16.15 (-6.32%) | 17.26 | 16.07 - 17.53 | 0.5333 times | Fri 29 December 2023 | 17.24 (-9.26%) | 18.91 | 17.07 - 19.18 | 1.8765 times | Fri 30 December 2022 | 19.00 (9.07%) | 17.45 | 17.41 - 20.21 | 3.0923 times | Fri 31 December 2021 | 17.42 (-6.7%) | 18.68 | 17.37 - 18.81 | 0.3044 times | Thu 31 December 2020 | 18.67 (-9.28%) | 20.55 | 18.67 - 26.10 | 1.3043 times | Tue 31 December 2019 | 20.58 (-12.5%) | 23.90 | 20.48 - 23.90 | 0.3744 times | Mon 31 December 2018 | 23.52 (1.6%) | 23.11 | 22.45 - 24.12 | 0.4685 times | Wed 27 December 2017 | 23.15 (-6.05%) | 24.54 | 23.00 - 24.65 | 0.3069 times | Fri 30 December 2016 | 24.64 (0%) | 27.86 | 24.51 - 28.11 | 0.4296 times |
Indicator Analysis of ShortHigh
Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short High SJB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortHigh (SJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortHigh in short term and the sell signal is strong.
ShortHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.
ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.32 | 15.32 |
| 12 day EMA | 15.33 | 15.34 | 15.34 |
| 20 day EMA | 15.35 | 15.35 | 15.35 |
| 35 day EMA | 15.37 | 15.37 | 15.37 |
| 50 day EMA | 15.39 | 15.39 | 15.39 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.3 | 15.32 |
| 12 day SMA | 15.35 | 15.36 | 15.36 |
| 20 day SMA | 15.34 | 15.35 | 15.35 |
| 35 day SMA | 15.32 | 15.32 | 15.33 |
| 50 day SMA | 15.37 | 15.38 | 15.38 |
| 100 day SMA | 15.34 | 15.34 | 15.34 |
| 150 day SMA | 15.37 | 15.37 | 15.37 |
| 200 day SMA | 15.41 | 15.41 | 15.41 |


