ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJB
- SJB Experts view
- Tomorrow's Movement SJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortHigh
Strong intraday Stock price targets for ShortHigh are 15.25 and 15.28
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.273333333333 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.3 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.27 (0.07%) | 15.28 | 15.26 - 15.29 | 0.7902 times | Wed 18 February 2026 | 15.26 (-0.13%) | 15.28 | 15.25 - 15.28 | 0.6765 times | Tue 17 February 2026 | 15.28 (0.07%) | 15.25 | 15.25 - 15.30 | 1.5547 times | Fri 13 February 2026 | 15.27 (0%) | 15.26 | 15.26 - 15.27 | 1.262 times | Fri 13 February 2026 | 15.27 (-0.07%) | 15.26 | 15.26 - 15.27 | 1.2617 times | Thu 12 February 2026 | 15.28 (0.13%) | 15.25 | 15.25 - 15.29 | 1.3962 times | Wed 11 February 2026 | 15.26 (0.07%) | 15.25 | 15.25 - 15.28 | 0.723 times | Tue 10 February 2026 | 15.25 (0.07%) | 15.23 | 15.22 - 15.25 | 1.0962 times | Mon 09 February 2026 | 15.24 (-0.13%) | 15.27 | 15.24 - 15.27 | 0.3315 times | Fri 06 February 2026 | 15.26 (-0.2%) | 15.30 | 15.26 - 15.30 | 0.9078 times | Thu 05 February 2026 | 15.29 (0%) | 15.30 | 15.29 - 15.32 | 0.9595 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.26 and 15.31
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.27 (0%) | 15.25 | 15.25 - 15.30 | 0.7619 times | Fri 13 February 2026 | 15.27 (0%) | 15.26 | 15.26 - 15.27 | 0.3182 times | Fri 13 February 2026 | 15.27 (0.07%) | 15.27 | 15.22 - 15.29 | 1.2126 times | Fri 06 February 2026 | 15.26 (0%) | 15.26 | 15.24 - 15.32 | 1.2739 times | Fri 30 January 2026 | 15.26 (0.2%) | 15.25 | 15.22 - 15.34 | 1.2757 times | Fri 23 January 2026 | 15.23 (0%) | 15.31 | 15.18 - 15.34 | 1.0687 times | Fri 16 January 2026 | 15.23 (0.07%) | 15.24 | 15.20 - 15.24 | 1.4064 times | Fri 09 January 2026 | 15.22 (-0.33%) | 15.26 | 15.15 - 15.26 | 0.9252 times | Fri 02 January 2026 | 15.27 (0.07%) | 15.26 | 15.24 - 15.28 | 1.0761 times | Fri 26 December 2025 | 15.26 (-1.29%) | 15.40 | 15.24 - 15.47 | 0.6812 times | Fri 19 December 2025 | 15.46 (-0.06%) | 15.46 | 15.43 - 15.50 | 1.0961 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.25 and 15.35
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.27 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.27 (0.07%) | 15.26 | 15.22 - 15.32 | 0.5354 times | Fri 30 January 2026 | 15.26 (0%) | 15.26 | 15.15 - 15.34 | 0.8002 times | Wed 31 December 2025 | 15.26 (-1.1%) | 15.48 | 15.24 - 15.50 | 0.709 times | Fri 28 November 2025 | 15.43 (-0.19%) | 15.56 | 15.40 - 15.59 | 0.9681 times | Fri 31 October 2025 | 15.46 (0.52%) | 15.36 | 15.35 - 15.61 | 1.5564 times | Tue 30 September 2025 | 15.38 (-1.35%) | 15.65 | 15.34 - 15.66 | 0.8131 times | Fri 29 August 2025 | 15.59 (-0.45%) | 15.68 | 15.54 - 15.71 | 0.9168 times | Thu 31 July 2025 | 15.66 (0.32%) | 15.57 | 15.55 - 15.76 | 0.906 times | Mon 30 June 2025 | 15.61 (-2.19%) | 15.92 | 15.60 - 16.00 | 1.0812 times | Fri 30 May 2025 | 15.96 (-1.05%) | 16.06 | 15.88 - 16.14 | 1.7137 times | Wed 30 April 2025 | 16.13 (0.06%) | 16.19 | 15.99 - 16.95 | 6.2672 times |
Yearly price and charts ShortHigh
Strong yearly Stock price targets for ShortHigh SJB are 15.21 and 15.4
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 15.253333333333 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Short High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.27 (0.07%) | 15.26 | 15.15 - 15.34 | 0.0883 times | Wed 31 December 2025 | 15.26 (-5.51%) | 16.12 | 15.24 - 16.95 | 1.1655 times | Tue 31 December 2024 | 16.15 (-6.32%) | 17.26 | 16.07 - 17.53 | 0.5612 times | Fri 29 December 2023 | 17.24 (-9.26%) | 18.91 | 17.07 - 19.18 | 1.9892 times | Fri 30 December 2022 | 19.00 (9.07%) | 17.45 | 17.41 - 20.21 | 3.3293 times | Fri 31 December 2021 | 17.42 (-6.7%) | 18.68 | 17.37 - 18.81 | 0.3208 times | Thu 31 December 2020 | 18.67 (-9.28%) | 20.55 | 18.67 - 26.10 | 1.3529 times | Tue 31 December 2019 | 20.58 (-12.5%) | 23.90 | 20.48 - 23.90 | 0.3884 times | Mon 31 December 2018 | 23.52 (1.6%) | 23.11 | 22.45 - 24.12 | 0.4859 times | Wed 27 December 2017 | 23.15 (-6.05%) | 24.54 | 23.00 - 24.65 | 0.3184 times | Fri 30 December 2016 | 24.64 (-14%) | 28.86 | 24.51 - 30.47 | 0.6838 times |
Indicator Analysis of ShortHigh
Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortHigh (SJB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.
ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.
ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.27 | 15.27 |
| 12 day EMA | 15.26 | 15.26 | 15.26 |
| 20 day EMA | 15.27 | 15.27 | 15.27 |
| 35 day EMA | 15.31 | 15.31 | 15.31 |
| 50 day EMA | 15.31 | 15.31 | 15.31 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.27 | 15.27 |
| 12 day SMA | 15.27 | 15.27 | 15.27 |
| 20 day SMA | 15.26 | 15.26 | 15.26 |
| 35 day SMA | 15.25 | 15.25 | 15.25 |
| 50 day SMA | 15.3 | 15.3 | 15.3 |
| 100 day SMA | 15.37 | 15.37 | 15.38 |
| 150 day SMA | 15.45 | 15.45 | 15.45 |
| 200 day SMA | 15.55 | 15.56 | 15.56 |


