ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong intraday Stock price targets for ShortHigh are 15.23 and 15.29

Intraday Target 115.22
Intraday Target 215.24
Intraday Target 315.276666666667
Intraday Target 415.3
Intraday Target 515.34

Daily price and volume Short High

Date Closing Open Range Volume
Tue 14 April 2026 15.27 (-0.26%) 15.31 15.25 - 15.31 0.4214 times
Mon 13 April 2026 15.31 (-0.39%) 15.38 15.31 - 15.38 0.3188 times
Fri 10 April 2026 15.37 (0.46%) 15.30 15.29 - 15.37 0.5202 times
Thu 09 April 2026 15.30 (-0.07%) 15.33 15.28 - 15.35 0.6174 times
Wed 08 April 2026 15.31 (-0.65%) 15.27 15.25 - 15.36 3.5875 times
Tue 07 April 2026 15.41 (0%) 15.44 15.41 - 15.49 0.4632 times
Mon 06 April 2026 15.41 (-0.19%) 15.41 15.41 - 15.45 0.561 times
Thu 02 April 2026 15.44 (-0.13%) 15.54 15.42 - 15.60 0.7792 times
Wed 01 April 2026 15.46 (-0.26%) 15.51 15.45 - 15.51 0.6723 times
Tue 31 March 2026 15.50 (-1.02%) 15.58 15.49 - 15.59 2.0592 times
Mon 30 March 2026 15.66 (-0.13%) 15.71 15.59 - 15.71 0.7406 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.2 and 15.33

Weekly Target 115.17
Weekly Target 215.22
Weekly Target 315.3
Weekly Target 415.35
Weekly Target 515.43

Weekly price and volumes for Short High

Date Closing Open Range Volume
Tue 14 April 2026 15.27 (-0.65%) 15.38 15.25 - 15.38 0.2332 times
Fri 10 April 2026 15.37 (-0.45%) 15.41 15.25 - 15.49 1.8112 times
Thu 02 April 2026 15.44 (-1.53%) 15.71 15.42 - 15.71 1.3392 times
Fri 27 March 2026 15.68 (0.26%) 15.63 15.50 - 15.71 1.4121 times
Fri 20 March 2026 15.64 (0.39%) 15.57 15.47 - 15.69 0.8072 times
Fri 13 March 2026 15.58 (0.78%) 15.63 15.35 - 15.70 1.5357 times
Fri 06 March 2026 15.46 (0.85%) 15.36 15.31 - 15.48 2.236 times
Fri 27 February 2026 15.33 (0.46%) 15.26 15.26 - 15.34 0.3163 times
Fri 20 February 2026 15.26 (-0.07%) 15.25 15.25 - 15.30 0.2311 times
Fri 13 February 2026 15.27 (0%) 15.26 15.26 - 15.27 0.078 times
Fri 13 February 2026 15.27 (0.07%) 15.27 15.22 - 15.29 0.2972 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.09 and 15.44

Monthly Target 115.02
Monthly Target 215.15
Monthly Target 315.373333333333
Monthly Target 415.5
Monthly Target 515.72

Monthly price and volumes Short High

Date Closing Open Range Volume
Tue 14 April 2026 15.27 (-1.48%) 15.51 15.25 - 15.60 1.1636 times
Tue 31 March 2026 15.50 (1.11%) 15.36 15.31 - 15.71 3.1969 times
Fri 27 February 2026 15.33 (0.46%) 15.26 15.22 - 15.34 0.5744 times
Fri 30 January 2026 15.26 (0%) 15.26 15.15 - 15.34 0.6077 times
Wed 31 December 2025 15.26 (-1.1%) 15.48 15.24 - 15.50 0.5384 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 0.7352 times
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 1.182 times
Tue 30 September 2025 15.38 (-1.35%) 15.65 15.34 - 15.66 0.6175 times
Fri 29 August 2025 15.59 (-0.45%) 15.68 15.54 - 15.71 0.6963 times
Thu 31 July 2025 15.66 (0.32%) 15.57 15.55 - 15.76 0.688 times
Mon 30 June 2025 15.61 (-2.19%) 15.92 15.60 - 16.00 0.8211 times

 monthly chart ShortHigh

Yearly price and charts ShortHigh

Strong yearly Stock price targets for ShortHigh SJB are 15.21 and 15.77

Yearly Target 114.82
Yearly Target 215.04
Yearly Target 315.376666666667
Yearly Target 415.6
Yearly Target 515.94

Yearly price and volumes Short High

Date Closing Open Range Volume
Tue 14 April 2026 15.27 (0.07%) 15.26 15.15 - 15.71 0.4643 times
Wed 31 December 2025 15.26 (-5.51%) 16.12 15.24 - 16.95 1.1212 times
Tue 31 December 2024 16.15 (-6.32%) 17.26 16.07 - 17.53 0.5399 times
Fri 29 December 2023 17.24 (-9.26%) 18.91 17.07 - 19.18 1.9138 times
Fri 30 December 2022 19.00 (9.07%) 17.45 17.41 - 20.21 3.203 times
Fri 31 December 2021 17.42 (-6.7%) 18.68 17.37 - 18.81 0.3086 times
Thu 31 December 2020 18.67 (-9.28%) 20.55 18.67 - 26.10 1.3016 times
Tue 31 December 2019 20.58 (-12.5%) 23.90 20.48 - 23.90 0.3737 times
Mon 31 December 2018 23.52 (1.6%) 23.11 22.45 - 24.12 0.4675 times
Wed 27 December 2017 23.15 (-6.05%) 24.54 23.00 - 24.65 0.3063 times
Fri 30 December 2016 24.64 (0%) 29.80 24.51 - 30.47 0.5759 times

Indicator Analysis of ShortHigh

Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short High SJB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortHigh (SJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortHigh in short term and the sell signal is strong.

ShortHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.

ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.43
20 day DMA 15.48
35 day DMA 15.44
50 day DMA 15.39
100 day DMA 15.37
150 day DMA 15.4
200 day DMA 15.46

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.3515.37
12 day EMA15.3915.4115.43
20 day EMA15.4115.4215.43
35 day EMA15.3915.415.41
50 day EMA15.3815.3815.38

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3415.36
12 day SMA15.4315.4615.47
20 day SMA15.4815.515.51
35 day SMA15.4415.4415.44
50 day SMA15.3915.3915.39
100 day SMA15.3715.3715.37
150 day SMA15.415.415.4
200 day SMA15.4615.4615.46

Videos related to: ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top