ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong intraday Stock price targets for ShortHigh are 15.22 and 15.24

Intraday Target 115.21
Intraday Target 215.22
Intraday Target 315.23
Intraday Target 415.24
Intraday Target 515.25

Daily price and volume Short High

Date Closing Open Range Volume
Wed 14 January 2026 15.23 (0.07%) 15.23 15.22 - 15.24 1.9531 times
Tue 13 January 2026 15.22 (0.07%) 15.21 15.21 - 15.23 0.6045 times
Mon 12 January 2026 15.21 (-0.07%) 15.24 15.21 - 15.24 1.0066 times
Fri 09 January 2026 15.22 (-0.07%) 15.15 15.15 - 15.24 0.5643 times
Thu 08 January 2026 15.23 (-0.07%) 15.25 15.18 - 15.25 0.8625 times
Wed 07 January 2026 15.24 (0.07%) 15.23 15.22 - 15.24 0.5271 times
Tue 06 January 2026 15.23 (-0.07%) 15.25 15.22 - 15.25 0.5135 times
Mon 05 January 2026 15.24 (-0.2%) 15.26 15.22 - 15.26 0.812 times
Fri 02 January 2026 15.27 (0.07%) 15.26 15.26 - 15.28 2.3203 times
Wed 31 December 2025 15.26 (0.07%) 15.25 15.24 - 15.26 0.8361 times
Tue 30 December 2025 15.25 (-0.07%) 15.25 15.24 - 15.27 0.5289 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.21 and 15.24

Weekly Target 115.2
Weekly Target 215.21
Weekly Target 315.226666666667
Weekly Target 415.24
Weekly Target 515.26

Weekly price and volumes for Short High

Date Closing Open Range Volume
Wed 14 January 2026 15.23 (0.07%) 15.24 15.21 - 15.24 0.8222 times
Fri 09 January 2026 15.22 (-0.33%) 15.26 15.15 - 15.26 0.7565 times
Fri 02 January 2026 15.27 (0.07%) 15.26 15.24 - 15.28 0.8798 times
Fri 26 December 2025 15.26 (-1.29%) 15.40 15.24 - 15.47 0.557 times
Fri 19 December 2025 15.46 (-0.06%) 15.46 15.43 - 15.50 0.8963 times
Fri 12 December 2025 15.47 (0.32%) 15.43 15.41 - 15.49 0.8372 times
Fri 05 December 2025 15.42 (-0.06%) 15.48 15.40 - 15.48 1.2265 times
Fri 28 November 2025 15.43 (-0.64%) 15.50 15.40 - 15.54 1.0101 times
Fri 21 November 2025 15.53 (0%) 15.51 15.49 - 15.59 1.4406 times
Fri 14 November 2025 15.53 (0.19%) 15.51 15.42 - 15.57 1.5738 times
Fri 07 November 2025 15.50 (0.26%) 15.56 15.48 - 15.56 1.2485 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.13 and 15.26

Monthly Target 115.09
Monthly Target 215.16
Monthly Target 315.22
Monthly Target 415.29
Monthly Target 515.35

Monthly price and volumes Short High

Date Closing Open Range Volume
Wed 14 January 2026 15.23 (-0.2%) 15.26 15.15 - 15.28 0.2533 times
Wed 31 December 2025 15.26 (-1.1%) 15.48 15.24 - 15.50 0.4628 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 0.632 times
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 1.016 times
Tue 30 September 2025 15.38 (-1.35%) 15.65 15.34 - 15.66 0.5307 times
Fri 29 August 2025 15.59 (-0.45%) 15.68 15.54 - 15.71 0.5984 times
Thu 31 July 2025 15.66 (0.32%) 15.57 15.55 - 15.76 0.5914 times
Mon 30 June 2025 15.61 (-2.19%) 15.92 15.60 - 16.00 0.7058 times
Fri 30 May 2025 15.96 (-1.05%) 16.06 15.88 - 16.14 1.1186 times
Wed 30 April 2025 16.13 (0.06%) 16.19 15.99 - 16.95 4.091 times
Mon 31 March 2025 16.12 (1%) 15.96 15.96 - 16.25 0.9356 times

 monthly chart ShortHigh

Yearly price and charts ShortHigh

Strong yearly Stock price targets for ShortHigh SJB are 15.13 and 15.26

Yearly Target 115.09
Yearly Target 215.16
Yearly Target 315.22
Yearly Target 415.29
Yearly Target 515.35

Yearly price and volumes Short High

Date Closing Open Range Volume
Wed 14 January 2026 15.23 (-0.2%) 15.26 15.15 - 15.28 0.0258 times
Wed 31 December 2025 15.26 (-5.51%) 16.12 15.24 - 16.95 1.1728 times
Tue 31 December 2024 16.15 (-6.32%) 17.26 16.07 - 17.53 0.5647 times
Fri 29 December 2023 17.24 (-9.26%) 18.91 17.07 - 19.18 2.0018 times
Fri 30 December 2022 19.00 (9.07%) 17.45 17.41 - 20.21 3.3503 times
Fri 31 December 2021 17.42 (-6.7%) 18.68 17.37 - 18.81 0.3228 times
Thu 31 December 2020 18.67 (-9.28%) 20.55 18.67 - 26.10 1.3614 times
Tue 31 December 2019 20.58 (-12.5%) 23.90 20.48 - 23.90 0.3909 times
Mon 31 December 2018 23.52 (1.6%) 23.11 22.45 - 24.12 0.489 times
Wed 27 December 2017 23.15 (-6.05%) 24.54 23.00 - 24.65 0.3204 times
Fri 30 December 2016 24.64 (-14%) 28.86 24.51 - 30.47 0.6881 times

Indicator Analysis of ShortHigh

Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortHigh (SJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortHigh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.

ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.24
20 day DMA 15.31
35 day DMA 15.37
50 day DMA 15.41
100 day DMA 15.44
150 day DMA 15.53
200 day DMA 15.69

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.2215.22
12 day EMA15.2615.2615.27
20 day EMA15.2915.315.31
35 day EMA15.3315.3415.35
50 day EMA15.3815.3915.4

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2215.23
12 day SMA15.2415.2415.24
20 day SMA15.3115.3215.33
35 day SMA15.3715.3715.38
50 day SMA15.4115.4115.42
100 day SMA15.4415.4515.45
150 day SMA15.5315.5315.54
200 day SMA15.6915.6915.7

Videos related to: ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top