ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJB
- SJB Experts view
- Tomorrow's Movement SJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortHigh
Strong intraday Stock price targets for ShortHigh are 15.42 and 15.46
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.446666666667 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.49 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.44 (-0.06%) | 15.45 | 15.43 - 15.47 | 0.1395 times | Mon 22 December 2025 | 15.45 (-0.06%) | 15.40 | 15.40 - 15.47 | 0.875 times | Fri 19 December 2025 | 15.46 (0.06%) | 15.44 | 15.44 - 15.46 | 1.0518 times | Thu 18 December 2025 | 15.45 (-0.19%) | 15.47 | 15.43 - 15.47 | 1.5501 times | Wed 17 December 2025 | 15.48 (0.06%) | 15.46 | 15.44 - 15.50 | 0.5319 times | Tue 16 December 2025 | 15.47 (0%) | 15.46 | 15.45 - 15.48 | 1.4961 times | Mon 15 December 2025 | 15.47 (0%) | 15.46 | 15.46 - 15.47 | 0.7245 times | Fri 12 December 2025 | 15.47 (0.19%) | 15.45 | 15.45 - 15.48 | 0.8637 times | Thu 11 December 2025 | 15.44 (0.06%) | 15.43 | 15.41 - 15.45 | 1.3403 times | Wed 10 December 2025 | 15.43 (-0.39%) | 15.47 | 15.42 - 15.49 | 1.4269 times | Tue 09 December 2025 | 15.49 (0.13%) | 15.46 | 15.45 - 15.49 | 0.9753 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.42 and 15.49
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 15.436666666667 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.44 (-0.13%) | 15.40 | 15.40 - 15.47 | 0.1497 times | Fri 19 December 2025 | 15.46 (-0.06%) | 15.46 | 15.43 - 15.50 | 0.79 times | Fri 12 December 2025 | 15.47 (0.32%) | 15.43 | 15.41 - 15.49 | 0.7379 times | Fri 05 December 2025 | 15.42 (-0.06%) | 15.48 | 15.40 - 15.48 | 1.0811 times | Fri 28 November 2025 | 15.43 (-0.64%) | 15.50 | 15.40 - 15.54 | 0.8903 times | Fri 21 November 2025 | 15.53 (0%) | 15.51 | 15.49 - 15.59 | 1.2698 times | Fri 14 November 2025 | 15.53 (0.19%) | 15.51 | 15.42 - 15.57 | 1.3872 times | Fri 07 November 2025 | 15.50 (0.26%) | 15.56 | 15.48 - 15.56 | 1.1005 times | Fri 31 October 2025 | 15.46 (0.45%) | 15.37 | 15.35 - 15.47 | 1.0418 times | Fri 24 October 2025 | 15.39 (-0.39%) | 15.41 | 15.35 - 15.48 | 1.5519 times | Fri 17 October 2025 | 15.45 (-0.83%) | 15.53 | 15.37 - 15.61 | 2.1039 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.37 and 15.47
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.446666666667 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.44 (0.06%) | 15.48 | 15.40 - 15.50 | 0.354 times | Fri 28 November 2025 | 15.43 (-0.19%) | 15.56 | 15.40 - 15.59 | 0.5965 times | Fri 31 October 2025 | 15.46 (0.52%) | 15.36 | 15.35 - 15.61 | 0.959 times | Tue 30 September 2025 | 15.38 (-1.35%) | 15.65 | 15.34 - 15.66 | 0.5009 times | Fri 29 August 2025 | 15.59 (-0.45%) | 15.68 | 15.54 - 15.71 | 0.5649 times | Thu 31 July 2025 | 15.66 (0.32%) | 15.57 | 15.55 - 15.76 | 0.5582 times | Mon 30 June 2025 | 15.61 (-2.19%) | 15.92 | 15.60 - 16.00 | 0.6662 times | Fri 30 May 2025 | 15.96 (-1.05%) | 16.06 | 15.88 - 16.14 | 1.0559 times | Wed 30 April 2025 | 16.13 (0.06%) | 16.19 | 15.99 - 16.95 | 3.8614 times | Mon 31 March 2025 | 16.12 (1%) | 15.96 | 15.96 - 16.25 | 0.8831 times | Fri 28 February 2025 | 15.96 (-0.37%) | 16.16 | 15.95 - 16.16 | 0.3465 times |
Yearly price and charts ShortHigh
Strong yearly Stock price targets for ShortHigh SJB are 14.59 and 16.2
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 15.91 |
| Yearly Target 4 | 16.48 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Short High
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.44 (-4.4%) | 16.12 | 15.34 - 16.95 | 1.0925 times | Tue 31 December 2024 | 16.15 (-6.32%) | 17.26 | 16.07 - 17.53 | 0.5301 times | Fri 29 December 2023 | 17.24 (-9.26%) | 18.91 | 17.07 - 19.18 | 1.879 times | Fri 30 December 2022 | 19.00 (9.07%) | 17.45 | 17.41 - 20.21 | 3.1449 times | Fri 31 December 2021 | 17.42 (-6.7%) | 18.68 | 17.37 - 18.81 | 0.303 times | Thu 31 December 2020 | 18.67 (-9.28%) | 20.55 | 18.67 - 26.10 | 1.278 times | Tue 31 December 2019 | 20.58 (-12.5%) | 23.90 | 20.48 - 23.90 | 0.3669 times | Mon 31 December 2018 | 23.52 (1.6%) | 23.11 | 22.45 - 24.12 | 0.459 times | Wed 27 December 2017 | 23.15 (-6.05%) | 24.54 | 23.00 - 24.65 | 0.3007 times | Fri 30 December 2016 | 24.64 (-14%) | 28.86 | 24.51 - 30.47 | 0.6459 times | Thu 31 December 2015 | 28.65 (0%) | 27.70 | 27.37 - 29.78 | 0.16 times |
Indicator Analysis of ShortHigh
Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short High SJB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortHigh (SJB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.
ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShortHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.
ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.46 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.46 | 15.46 |
| 12 day EMA | 15.46 | 15.46 | 15.46 |
| 20 day EMA | 15.46 | 15.46 | 15.46 |
| 35 day EMA | 15.47 | 15.47 | 15.47 |
| 50 day EMA | 15.46 | 15.46 | 15.46 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.46 | 15.47 |
| 12 day SMA | 15.46 | 15.46 | 15.46 |
| 20 day SMA | 15.45 | 15.45 | 15.45 |
| 35 day SMA | 15.47 | 15.47 | 15.47 |
| 50 day SMA | 15.46 | 15.46 | 15.46 |
| 100 day SMA | 15.5 | 15.5 | 15.51 |
| 150 day SMA | 15.6 | 15.6 | 15.6 |
| 200 day SMA | 15.75 | 15.75 | 15.76 |


