ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong intraday Stock price targets for ShortHigh are 15.42 and 15.46

Intraday Target 115.41
Intraday Target 215.42
Intraday Target 315.446666666667
Intraday Target 415.46
Intraday Target 515.49

Daily price and volume Short High

Date Closing Open Range Volume
Tue 23 December 2025 15.44 (-0.06%) 15.45 15.43 - 15.47 0.1395 times
Mon 22 December 2025 15.45 (-0.06%) 15.40 15.40 - 15.47 0.875 times
Fri 19 December 2025 15.46 (0.06%) 15.44 15.44 - 15.46 1.0518 times
Thu 18 December 2025 15.45 (-0.19%) 15.47 15.43 - 15.47 1.5501 times
Wed 17 December 2025 15.48 (0.06%) 15.46 15.44 - 15.50 0.5319 times
Tue 16 December 2025 15.47 (0%) 15.46 15.45 - 15.48 1.4961 times
Mon 15 December 2025 15.47 (0%) 15.46 15.46 - 15.47 0.7245 times
Fri 12 December 2025 15.47 (0.19%) 15.45 15.45 - 15.48 0.8637 times
Thu 11 December 2025 15.44 (0.06%) 15.43 15.41 - 15.45 1.3403 times
Wed 10 December 2025 15.43 (-0.39%) 15.47 15.42 - 15.49 1.4269 times
Tue 09 December 2025 15.49 (0.13%) 15.46 15.45 - 15.49 0.9753 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.42 and 15.49

Weekly Target 115.37
Weekly Target 215.4
Weekly Target 315.436666666667
Weekly Target 415.47
Weekly Target 515.51

Weekly price and volumes for Short High

Date Closing Open Range Volume
Tue 23 December 2025 15.44 (-0.13%) 15.40 15.40 - 15.47 0.1497 times
Fri 19 December 2025 15.46 (-0.06%) 15.46 15.43 - 15.50 0.79 times
Fri 12 December 2025 15.47 (0.32%) 15.43 15.41 - 15.49 0.7379 times
Fri 05 December 2025 15.42 (-0.06%) 15.48 15.40 - 15.48 1.0811 times
Fri 28 November 2025 15.43 (-0.64%) 15.50 15.40 - 15.54 0.8903 times
Fri 21 November 2025 15.53 (0%) 15.51 15.49 - 15.59 1.2698 times
Fri 14 November 2025 15.53 (0.19%) 15.51 15.42 - 15.57 1.3872 times
Fri 07 November 2025 15.50 (0.26%) 15.56 15.48 - 15.56 1.1005 times
Fri 31 October 2025 15.46 (0.45%) 15.37 15.35 - 15.47 1.0418 times
Fri 24 October 2025 15.39 (-0.39%) 15.41 15.35 - 15.48 1.5519 times
Fri 17 October 2025 15.45 (-0.83%) 15.53 15.37 - 15.61 2.1039 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.37 and 15.47

Monthly Target 115.35
Monthly Target 215.39
Monthly Target 315.446666666667
Monthly Target 415.49
Monthly Target 515.55

Monthly price and volumes Short High

Date Closing Open Range Volume
Tue 23 December 2025 15.44 (0.06%) 15.48 15.40 - 15.50 0.354 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 0.5965 times
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 0.959 times
Tue 30 September 2025 15.38 (-1.35%) 15.65 15.34 - 15.66 0.5009 times
Fri 29 August 2025 15.59 (-0.45%) 15.68 15.54 - 15.71 0.5649 times
Thu 31 July 2025 15.66 (0.32%) 15.57 15.55 - 15.76 0.5582 times
Mon 30 June 2025 15.61 (-2.19%) 15.92 15.60 - 16.00 0.6662 times
Fri 30 May 2025 15.96 (-1.05%) 16.06 15.88 - 16.14 1.0559 times
Wed 30 April 2025 16.13 (0.06%) 16.19 15.99 - 16.95 3.8614 times
Mon 31 March 2025 16.12 (1%) 15.96 15.96 - 16.25 0.8831 times
Fri 28 February 2025 15.96 (-0.37%) 16.16 15.95 - 16.16 0.3465 times

 monthly chart ShortHigh

Yearly price and charts ShortHigh

Strong yearly Stock price targets for ShortHigh SJB are 14.59 and 16.2

Yearly Target 114.3
Yearly Target 214.87
Yearly Target 315.91
Yearly Target 416.48
Yearly Target 517.52

Yearly price and volumes Short High

Date Closing Open Range Volume
Tue 23 December 2025 15.44 (-4.4%) 16.12 15.34 - 16.95 1.0925 times
Tue 31 December 2024 16.15 (-6.32%) 17.26 16.07 - 17.53 0.5301 times
Fri 29 December 2023 17.24 (-9.26%) 18.91 17.07 - 19.18 1.879 times
Fri 30 December 2022 19.00 (9.07%) 17.45 17.41 - 20.21 3.1449 times
Fri 31 December 2021 17.42 (-6.7%) 18.68 17.37 - 18.81 0.303 times
Thu 31 December 2020 18.67 (-9.28%) 20.55 18.67 - 26.10 1.278 times
Tue 31 December 2019 20.58 (-12.5%) 23.90 20.48 - 23.90 0.3669 times
Mon 31 December 2018 23.52 (1.6%) 23.11 22.45 - 24.12 0.459 times
Wed 27 December 2017 23.15 (-6.05%) 24.54 23.00 - 24.65 0.3007 times
Fri 30 December 2016 24.64 (-14%) 28.86 24.51 - 30.47 0.6459 times
Thu 31 December 2015 28.65 (0%) 27.70 27.37 - 29.78 0.16 times

Indicator Analysis of ShortHigh

Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short High SJB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortHigh (SJB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.

ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShortHigh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShortHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.

ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.46
20 day DMA 15.45
35 day DMA 15.47
50 day DMA 15.46
100 day DMA 15.5
150 day DMA 15.6
200 day DMA 15.75

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4615.46
12 day EMA15.4615.4615.46
20 day EMA15.4615.4615.46
35 day EMA15.4715.4715.47
50 day EMA15.4615.4615.46

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.4615.47
12 day SMA15.4615.4615.46
20 day SMA15.4515.4515.45
35 day SMA15.4715.4715.47
50 day SMA15.4615.4615.46
100 day SMA15.515.515.51
150 day SMA15.615.615.6
200 day SMA15.7515.7515.76

Videos related to: ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top