ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong intraday Stock price targets for ShortHigh are 15.29 and 15.31

Intraday Target 115.28
Intraday Target 215.29
Intraday Target 315.3
Intraday Target 415.31
Intraday Target 515.32

Daily price and volume Short High

Date Closing Open Range Volume
Tue 02 June 2026 15.30 (-0.07%) 15.31 15.29 - 15.31 0.1521 times
Mon 01 June 2026 15.31 (0.13%) 15.28 15.28 - 15.34 0.3748 times
Fri 29 May 2026 15.29 (-0.13%) 15.30 15.28 - 15.31 0.6855 times
Thu 28 May 2026 15.31 (0%) 15.33 15.30 - 15.34 0.3062 times
Wed 27 May 2026 15.31 (0.07%) 15.31 15.30 - 15.33 0.2579 times
Tue 26 May 2026 15.30 (-0.46%) 15.35 15.30 - 15.38 4.3253 times
Fri 22 May 2026 15.37 (0.07%) 15.33 15.33 - 15.38 0.3853 times
Thu 21 May 2026 15.36 (-0.07%) 15.40 15.34 - 15.41 0.9858 times
Wed 20 May 2026 15.37 (-0.58%) 15.44 15.37 - 15.45 0.4274 times
Tue 19 May 2026 15.46 (0.19%) 15.44 15.44 - 15.49 2.0997 times
Mon 18 May 2026 15.43 (-0.06%) 15.43 15.39 - 15.45 0.5426 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.29 and 15.35

Weekly Target 115.25
Weekly Target 215.27
Weekly Target 315.306666666667
Weekly Target 415.33
Weekly Target 515.37

Weekly price and volumes for Short High

Date Closing Open Range Volume
Tue 02 June 2026 15.30 (0.07%) 15.28 15.28 - 15.34 0.1489 times
Fri 29 May 2026 15.29 (-0.52%) 15.35 15.28 - 15.38 1.5752 times
Fri 22 May 2026 15.37 (-0.45%) 15.43 15.33 - 15.49 1.2547 times
Fri 15 May 2026 15.44 (0.98%) 15.29 15.29 - 15.44 0.5034 times
Fri 08 May 2026 15.29 (-0.13%) 15.27 15.27 - 15.38 0.5178 times
Fri 01 May 2026 15.31 (0.13%) 15.28 15.27 - 15.38 0.4759 times
Fri 24 April 2026 15.29 (0.26%) 15.27 15.24 - 15.34 0.7405 times
Fri 17 April 2026 15.25 (-0.78%) 15.38 15.22 - 15.38 0.7337 times
Fri 10 April 2026 15.37 (-0.45%) 15.41 15.25 - 15.49 2.3283 times
Thu 02 April 2026 15.44 (-1.53%) 15.71 15.42 - 15.71 1.7216 times
Fri 27 March 2026 15.68 (0.26%) 15.63 15.50 - 15.71 1.8152 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.29 and 15.35

Monthly Target 115.25
Monthly Target 215.27
Monthly Target 315.306666666667
Monthly Target 415.33
Monthly Target 515.37

Monthly price and volumes Short High

Date Closing Open Range Volume
Tue 02 June 2026 15.30 (0.07%) 15.28 15.28 - 15.34 0.0507 times
Fri 29 May 2026 15.29 (-0.2%) 15.29 15.27 - 15.49 1.3496 times
Thu 30 April 2026 15.32 (-1.16%) 15.51 15.22 - 15.60 1.6193 times
Tue 31 March 2026 15.50 (1.11%) 15.36 15.31 - 15.71 3.0091 times
Fri 27 February 2026 15.33 (0.46%) 15.26 15.22 - 15.34 0.5065 times
Fri 30 January 2026 15.26 (0%) 15.26 15.15 - 15.34 0.572 times
Wed 31 December 2025 15.26 (-1.1%) 15.48 15.24 - 15.50 0.5068 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 0.6921 times
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 1.1126 times
Tue 30 September 2025 15.38 (-1.35%) 15.65 15.34 - 15.66 0.5812 times
Fri 29 August 2025 15.59 (-0.45%) 15.68 15.54 - 15.71 0.5542 times

 monthly chart ShortHigh

Yearly price and charts ShortHigh

Strong yearly Stock price targets for ShortHigh SJB are 15.23 and 15.79

Yearly Target 114.83
Yearly Target 215.06
Yearly Target 315.386666666667
Yearly Target 415.62
Yearly Target 515.95

Yearly price and volumes Short High

Date Closing Open Range Volume
Tue 02 June 2026 15.30 (0.26%) 15.26 15.15 - 15.71 0.6339 times
Wed 31 December 2025 15.26 (-5.51%) 16.12 15.24 - 16.95 1.1056 times
Tue 31 December 2024 16.15 (-6.32%) 17.26 16.07 - 17.53 0.5333 times
Fri 29 December 2023 17.24 (-9.26%) 18.91 17.07 - 19.18 1.8765 times
Fri 30 December 2022 19.00 (9.07%) 17.45 17.41 - 20.21 3.0923 times
Fri 31 December 2021 17.42 (-6.7%) 18.68 17.37 - 18.81 0.3044 times
Thu 31 December 2020 18.67 (-9.28%) 20.55 18.67 - 26.10 1.3043 times
Tue 31 December 2019 20.58 (-12.5%) 23.90 20.48 - 23.90 0.3744 times
Mon 31 December 2018 23.52 (1.6%) 23.11 22.45 - 24.12 0.4685 times
Wed 27 December 2017 23.15 (-6.05%) 24.54 23.00 - 24.65 0.3069 times
Fri 30 December 2016 24.64 (0%) 27.86 24.51 - 28.11 0.4296 times

Indicator Analysis of ShortHigh

Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short High SJB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortHigh (SJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortHigh in short term and the sell signal is strong.

ShortHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShortHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.

ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.35
20 day DMA 15.34
35 day DMA 15.32
50 day DMA 15.37
100 day DMA 15.34
150 day DMA 15.37
200 day DMA 15.41

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.3215.32
12 day EMA15.3315.3415.34
20 day EMA15.3515.3515.35
35 day EMA15.3715.3715.37
50 day EMA15.3915.3915.39

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.315.32
12 day SMA15.3515.3615.36
20 day SMA15.3415.3515.35
35 day SMA15.3215.3215.33
50 day SMA15.3715.3815.38
100 day SMA15.3415.3415.34
150 day SMA15.3715.3715.37
200 day SMA15.4115.4115.41

Videos related to: ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top