ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJB
- SJB Experts view
- Tomorrow's Movement SJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortHigh
Strong intraday Stock price targets for ShortHigh are 15.14 and 15.16
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.15 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.17 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.15 (-0.2%) | 15.15 | 15.14 - 15.16 | 0.5284 times | Thu 06 August 2026 | 15.18 (0.13%) | 15.16 | 15.15 - 15.18 | 0.6386 times | Wed 05 August 2026 | 15.16 (0.13%) | 15.15 | 15.14 - 15.17 | 0.5129 times | Tue 04 August 2026 | 15.14 (-0.26%) | 15.15 | 15.13 - 15.16 | 1.005 times | Mon 03 August 2026 | 15.18 (-0.33%) | 15.21 | 15.16 - 15.22 | 0.4082 times | Fri 31 July 2026 | 15.23 (0.13%) | 15.23 | 15.22 - 15.27 | 2.439 times | Thu 30 July 2026 | 15.21 (-0.39%) | 15.23 | 15.21 - 15.24 | 0.78 times | Wed 29 July 2026 | 15.27 (0.33%) | 15.23 | 15.22 - 15.29 | 1.1384 times | Tue 28 July 2026 | 15.22 (-0.26%) | 15.26 | 15.16 - 15.26 | 1.441 times | Mon 27 July 2026 | 15.26 (-0.39%) | 15.23 | 15.23 - 15.26 | 1.1084 times | Fri 24 July 2026 | 15.32 (0.46%) | 15.26 | 15.25 - 15.32 | 1.4307 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.1 and 15.19
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.166666666667 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.15 (-0.53%) | 15.21 | 15.13 - 15.22 | 0.5102 times | Fri 31 July 2026 | 15.23 (-0.59%) | 15.23 | 15.16 - 15.29 | 1.1392 times | Fri 24 July 2026 | 15.32 (1.06%) | 15.20 | 15.16 - 15.32 | 0.9309 times | Fri 17 July 2026 | 15.16 (0.13%) | 15.12 | 15.12 - 15.20 | 0.8473 times | Fri 10 July 2026 | 15.14 (0.07%) | 15.17 | 15.05 - 15.17 | 0.8259 times | Thu 02 July 2026 | 15.13 (-0.26%) | 15.16 | 15.12 - 15.17 | 0.7042 times | Fri 26 June 2026 | 15.17 (-0.91%) | 15.30 | 15.11 - 15.34 | 0.9418 times | Thu 18 June 2026 | 15.31 (0%) | 15.28 | 15.25 - 15.35 | 0.893 times | Fri 12 June 2026 | 15.31 (-0.58%) | 15.38 | 15.28 - 15.40 | 1.9052 times | Fri 05 June 2026 | 15.40 (0.72%) | 15.28 | 15.28 - 15.40 | 1.3023 times | Fri 29 May 2026 | 15.29 (-0.52%) | 15.35 | 15.28 - 15.38 | 4.6818 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.1 and 15.19
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.15 (-0.53%) | 15.21 | 15.13 - 15.22 | 0.0622 times | Fri 31 July 2026 | 15.23 (0.59%) | 15.14 | 15.05 - 15.32 | 0.4954 times | Tue 30 June 2026 | 15.14 (-0.98%) | 15.28 | 15.11 - 15.40 | 0.6612 times | Fri 29 May 2026 | 15.29 (-0.2%) | 15.29 | 15.27 - 15.49 | 1.4355 times | Thu 30 April 2026 | 15.32 (-1.16%) | 15.51 | 15.22 - 15.60 | 1.7225 times | Tue 31 March 2026 | 15.50 (1.11%) | 15.36 | 15.31 - 15.71 | 3.2008 times | Fri 27 February 2026 | 15.33 (0.46%) | 15.26 | 15.22 - 15.34 | 0.5387 times | Fri 30 January 2026 | 15.26 (0%) | 15.26 | 15.15 - 15.34 | 0.6085 times | Wed 31 December 2025 | 15.26 (-1.1%) | 15.48 | 15.24 - 15.50 | 0.5391 times | Fri 28 November 2025 | 15.43 (-0.19%) | 15.56 | 15.40 - 15.59 | 0.7361 times | Fri 31 October 2025 | 15.46 (0.52%) | 15.36 | 15.35 - 15.61 | 1.1835 times |
Yearly price and charts ShortHigh
Strong yearly Stock price targets for ShortHigh SJB are 14.77 and 15.43
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 15.303333333333 |
| Yearly Target 4 | 15.56 |
| Yearly Target 5 | 15.96 |
Yearly price and volumes Short High
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.15 (-0.72%) | 15.26 | 15.05 - 15.71 | 0.7245 times | Wed 31 December 2025 | 15.26 (-5.51%) | 16.12 | 15.24 - 16.95 | 1.0949 times | Tue 31 December 2024 | 16.15 (-6.32%) | 17.26 | 16.07 - 17.53 | 0.5281 times | Fri 29 December 2023 | 17.24 (-9.26%) | 18.91 | 17.07 - 19.18 | 1.8583 times | Fri 30 December 2022 | 19.00 (9.07%) | 17.45 | 17.41 - 20.21 | 3.0624 times | Fri 31 December 2021 | 17.42 (-6.7%) | 18.68 | 17.37 - 18.81 | 0.3014 times | Thu 31 December 2020 | 18.67 (-9.28%) | 20.55 | 18.67 - 26.10 | 1.2917 times | Tue 31 December 2019 | 20.58 (-12.5%) | 23.90 | 20.48 - 23.90 | 0.3708 times | Mon 31 December 2018 | 23.52 (1.6%) | 23.11 | 22.45 - 24.12 | 0.4639 times | Wed 27 December 2017 | 23.15 (-6.05%) | 24.54 | 23.00 - 24.65 | 0.304 times | Fri 30 December 2016 | 24.64 (0%) | 26.74 | 24.51 - 27.13 | 0.35 times |
Indicator Analysis of ShortHigh
Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short High SJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.17
Tomorrow's movement Prediction of Short High SJB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 5 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortHigh (SJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortHigh in short term and the sell signal is strong.
ShortHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.
ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.31 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.18 | 15.18 |
| 12 day EMA | 15.18 | 15.19 | 15.19 |
| 20 day EMA | 15.2 | 15.21 | 15.21 |
| 35 day EMA | 15.23 | 15.23 | 15.23 |
| 50 day EMA | 15.25 | 15.25 | 15.25 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.18 | 15.18 |
| 12 day SMA | 15.21 | 15.22 | 15.22 |
| 20 day SMA | 15.2 | 15.19 | 15.19 |
| 35 day SMA | 15.19 | 15.19 | 15.19 |
| 50 day SMA | 15.23 | 15.23 | 15.23 |
| 100 day SMA | 15.31 | 15.31 | 15.32 |
| 150 day SMA | 15.3 | 15.3 | 15.3 |
| 200 day SMA | 15.34 | 15.34 | 15.34 |


