ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJB
- SJB Experts view
- Tomorrow's Movement SJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortHigh
Strong intraday Stock price targets for ShortHigh are 15.23 and 15.26
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.25 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.28 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.24 (-0.13%) | 15.27 | 15.24 - 15.27 | 0.3256 times | Fri 06 February 2026 | 15.26 (-0.2%) | 15.30 | 15.26 - 15.30 | 0.8917 times | Thu 05 February 2026 | 15.29 (0%) | 15.30 | 15.29 - 15.32 | 0.9425 times | Wed 04 February 2026 | 15.29 (0.13%) | 15.28 | 15.26 - 15.30 | 1.4558 times | Tue 03 February 2026 | 15.27 (0.13%) | 15.25 | 15.25 - 15.29 | 0.798 times | Mon 02 February 2026 | 15.25 (-0.07%) | 15.26 | 15.24 - 15.29 | 0.8742 times | Fri 30 January 2026 | 15.26 (0%) | 15.27 | 15.25 - 15.28 | 2.5187 times | Thu 29 January 2026 | 15.26 (0.07%) | 15.25 | 15.23 - 15.28 | 0.4572 times | Wed 28 January 2026 | 15.25 (0.07%) | 15.34 | 15.23 - 15.34 | 0.9314 times | Tue 27 January 2026 | 15.24 (0.07%) | 15.23 | 15.22 - 15.24 | 0.8049 times | Mon 26 January 2026 | 15.23 (0%) | 15.25 | 15.22 - 15.25 | 0.2572 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.23 and 15.26
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.25 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.24 (-0.13%) | 15.27 | 15.24 - 15.27 | 0.0843 times | Fri 06 February 2026 | 15.26 (0%) | 15.26 | 15.24 - 15.32 | 1.2854 times | Fri 30 January 2026 | 15.26 (0.2%) | 15.25 | 15.22 - 15.34 | 1.2872 times | Fri 23 January 2026 | 15.23 (0%) | 15.31 | 15.18 - 15.34 | 1.0783 times | Fri 16 January 2026 | 15.23 (0.07%) | 15.24 | 15.20 - 15.24 | 1.419 times | Fri 09 January 2026 | 15.22 (-0.33%) | 15.26 | 15.15 - 15.26 | 0.9335 times | Fri 02 January 2026 | 15.27 (0.07%) | 15.26 | 15.24 - 15.28 | 1.0857 times | Fri 26 December 2025 | 15.26 (-1.29%) | 15.40 | 15.24 - 15.47 | 0.6873 times | Fri 19 December 2025 | 15.46 (-0.06%) | 15.46 | 15.43 - 15.50 | 1.106 times | Fri 12 December 2025 | 15.47 (0.32%) | 15.43 | 15.41 - 15.49 | 1.0331 times | Fri 05 December 2025 | 15.42 (-0.06%) | 15.48 | 15.40 - 15.48 | 1.5136 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.2 and 15.28
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.24 (-0.13%) | 15.26 | 15.24 - 15.32 | 0.2108 times | Fri 30 January 2026 | 15.26 (0%) | 15.26 | 15.15 - 15.34 | 0.8277 times | Wed 31 December 2025 | 15.26 (-1.1%) | 15.48 | 15.24 - 15.50 | 0.7333 times | Fri 28 November 2025 | 15.43 (-0.19%) | 15.56 | 15.40 - 15.59 | 1.0014 times | Fri 31 October 2025 | 15.46 (0.52%) | 15.36 | 15.35 - 15.61 | 1.6098 times | Tue 30 September 2025 | 15.38 (-1.35%) | 15.65 | 15.34 - 15.66 | 0.8409 times | Fri 29 August 2025 | 15.59 (-0.45%) | 15.68 | 15.54 - 15.71 | 0.9482 times | Thu 31 July 2025 | 15.66 (0.32%) | 15.57 | 15.55 - 15.76 | 0.9371 times | Mon 30 June 2025 | 15.61 (-2.19%) | 15.92 | 15.60 - 16.00 | 1.1183 times | Fri 30 May 2025 | 15.96 (-1.05%) | 16.06 | 15.88 - 16.14 | 1.7725 times | Wed 30 April 2025 | 16.13 (0.06%) | 16.19 | 15.99 - 16.95 | 6.4822 times |
Yearly price and charts ShortHigh
Strong yearly Stock price targets for ShortHigh SJB are 15.1 and 15.29
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 15.243333333333 |
| Yearly Target 4 | 15.34 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Short High
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.24 (-0.13%) | 15.26 | 15.15 - 15.34 | 0.0665 times | Wed 31 December 2025 | 15.26 (-5.51%) | 16.12 | 15.24 - 16.95 | 1.168 times | Tue 31 December 2024 | 16.15 (-6.32%) | 17.26 | 16.07 - 17.53 | 0.5624 times | Fri 29 December 2023 | 17.24 (-9.26%) | 18.91 | 17.07 - 19.18 | 1.9936 times | Fri 30 December 2022 | 19.00 (9.07%) | 17.45 | 17.41 - 20.21 | 3.3366 times | Fri 31 December 2021 | 17.42 (-6.7%) | 18.68 | 17.37 - 18.81 | 0.3215 times | Thu 31 December 2020 | 18.67 (-9.28%) | 20.55 | 18.67 - 26.10 | 1.3559 times | Tue 31 December 2019 | 20.58 (-12.5%) | 23.90 | 20.48 - 23.90 | 0.3893 times | Mon 31 December 2018 | 23.52 (1.6%) | 23.11 | 22.45 - 24.12 | 0.487 times | Wed 27 December 2017 | 23.15 (-6.05%) | 24.54 | 23.00 - 24.65 | 0.3191 times | Fri 30 December 2016 | 24.64 (-14%) | 28.86 | 24.51 - 30.47 | 0.6853 times |
Indicator Analysis of ShortHigh
Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short High SJB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price action analysis of ShortHigh (SJB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.
ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.
ShortHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.39 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.27 | 15.28 |
| 12 day EMA | 15.26 | 15.26 | 15.26 |
| 20 day EMA | 15.26 | 15.26 | 15.26 |
| 35 day EMA | 15.31 | 15.31 | 15.31 |
| 50 day EMA | 15.35 | 15.35 | 15.35 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.27 | 15.27 |
| 12 day SMA | 15.26 | 15.25 | 15.25 |
| 20 day SMA | 15.24 | 15.24 | 15.24 |
| 35 day SMA | 15.27 | 15.28 | 15.28 |
| 50 day SMA | 15.32 | 15.33 | 15.33 |
| 100 day SMA | 15.39 | 15.39 | 15.4 |
| 150 day SMA | 15.47 | 15.47 | 15.47 |
| 200 day SMA | 15.59 | 15.59 | 15.6 |


