ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong intraday Stock price targets for ShortHigh are 15.26 and 15.34

Intraday Target 115.25
Intraday Target 215.27
Intraday Target 315.326666666667
Intraday Target 415.35
Intraday Target 515.41

Daily price and volume Short High

Date Closing Open Range Volume
Thu 11 June 2026 15.30 (-0.58%) 15.38 15.30 - 15.38 2.0427 times
Wed 10 June 2026 15.39 (0.2%) 15.35 15.35 - 15.40 0.5652 times
Tue 09 June 2026 15.36 (-0.13%) 15.36 15.28 - 15.39 0.6659 times
Mon 08 June 2026 15.38 (-0.13%) 15.38 15.33 - 15.38 1.4637 times
Fri 05 June 2026 15.40 (0.65%) 15.32 15.32 - 15.40 0.7522 times
Thu 04 June 2026 15.30 (-0.2%) 15.32 15.29 - 15.32 1.1319 times
Wed 03 June 2026 15.33 (0.2%) 15.32 15.32 - 15.35 0.5253 times
Tue 02 June 2026 15.30 (-0.07%) 15.31 15.29 - 15.31 0.3579 times
Mon 01 June 2026 15.31 (0.13%) 15.28 15.28 - 15.34 0.8819 times
Fri 29 May 2026 15.29 (-0.13%) 15.30 15.28 - 15.31 1.6133 times
Thu 28 May 2026 15.31 (0%) 15.33 15.30 - 15.34 0.7207 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.23 and 15.35

Weekly Target 115.21
Weekly Target 215.25
Weekly Target 315.326666666667
Weekly Target 415.37
Weekly Target 515.45

Weekly price and volumes for Short High

Date Closing Open Range Volume
Thu 11 June 2026 15.30 (-0.65%) 15.38 15.28 - 15.40 0.6226 times
Fri 05 June 2026 15.40 (0.72%) 15.28 15.28 - 15.40 0.4796 times
Fri 29 May 2026 15.29 (-0.52%) 15.35 15.28 - 15.38 1.7241 times
Fri 22 May 2026 15.37 (-0.45%) 15.43 15.33 - 15.49 1.3733 times
Fri 15 May 2026 15.44 (0.98%) 15.29 15.29 - 15.44 0.5509 times
Fri 08 May 2026 15.29 (-0.13%) 15.27 15.27 - 15.38 0.5667 times
Fri 01 May 2026 15.31 (0.13%) 15.28 15.27 - 15.38 0.5209 times
Fri 24 April 2026 15.29 (0.26%) 15.27 15.24 - 15.34 0.8105 times
Fri 17 April 2026 15.25 (-0.78%) 15.38 15.22 - 15.38 0.8031 times
Fri 10 April 2026 15.37 (-0.45%) 15.41 15.25 - 15.49 2.5483 times
Thu 02 April 2026 15.44 (-1.53%) 15.71 15.42 - 15.71 1.8843 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.29 and 15.41

Monthly Target 115.21
Monthly Target 215.25
Monthly Target 315.326666666667
Monthly Target 415.37
Monthly Target 515.45

Monthly price and volumes Short High

Date Closing Open Range Volume
Thu 11 June 2026 15.30 (0.07%) 15.28 15.28 - 15.40 0.3332 times
Fri 29 May 2026 15.29 (-0.2%) 15.29 15.27 - 15.49 1.3113 times
Thu 30 April 2026 15.32 (-1.16%) 15.51 15.22 - 15.60 1.5734 times
Tue 31 March 2026 15.50 (1.11%) 15.36 15.31 - 15.71 2.9237 times
Fri 27 February 2026 15.33 (0.46%) 15.26 15.22 - 15.34 0.4921 times
Fri 30 January 2026 15.26 (0%) 15.26 15.15 - 15.34 0.5558 times
Wed 31 December 2025 15.26 (-1.1%) 15.48 15.24 - 15.50 0.4924 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 0.6724 times
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 1.081 times
Tue 30 September 2025 15.38 (-1.35%) 15.65 15.34 - 15.66 0.5647 times
Fri 29 August 2025 15.59 (-0.45%) 15.68 15.54 - 15.71 0.5384 times

 monthly chart ShortHigh

Yearly price and charts ShortHigh

Strong yearly Stock price targets for ShortHigh SJB are 15.23 and 15.79

Yearly Target 114.83
Yearly Target 215.06
Yearly Target 315.386666666667
Yearly Target 415.62
Yearly Target 515.95

Yearly price and volumes Short High

Date Closing Open Range Volume
Thu 11 June 2026 15.30 (0.26%) 15.26 15.15 - 15.71 0.6582 times
Wed 31 December 2025 15.26 (-5.51%) 16.12 15.24 - 16.95 1.1027 times
Tue 31 December 2024 16.15 (-6.32%) 17.26 16.07 - 17.53 0.5319 times
Fri 29 December 2023 17.24 (-9.26%) 18.91 17.07 - 19.18 1.8716 times
Fri 30 December 2022 19.00 (9.07%) 17.45 17.41 - 20.21 3.0842 times
Fri 31 December 2021 17.42 (-6.7%) 18.68 17.37 - 18.81 0.3036 times
Thu 31 December 2020 18.67 (-9.28%) 20.55 18.67 - 26.10 1.3009 times
Tue 31 December 2019 20.58 (-12.5%) 23.90 20.48 - 23.90 0.3735 times
Mon 31 December 2018 23.52 (1.6%) 23.11 22.45 - 24.12 0.4673 times
Wed 27 December 2017 23.15 (-6.05%) 24.54 23.00 - 24.65 0.3061 times
Fri 30 December 2016 24.64 (0%) 27.91 24.51 - 27.91 0.4133 times

Indicator Analysis of ShortHigh

Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short High SJB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Short High SJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.34

Tomorrow's movement Prediction of Short High SJB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Tomorrow's movement Prediction of Short High SJB looks bearish. It has broken an important moving average level of 15.35 with high volumes

Munafa value: 0 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortHigh (SJB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.

ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.

ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.33
20 day DMA 15.35
35 day DMA 15.34
50 day DMA 15.34
100 day DMA 15.35
150 day DMA 15.37
200 day DMA 15.4

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.3615.35
12 day EMA15.3515.3615.35
20 day EMA15.3515.3515.35
35 day EMA15.3715.3715.37
50 day EMA15.3615.3615.36

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3715.35
12 day SMA15.3315.3315.33
20 day SMA15.3515.3615.35
35 day SMA15.3415.3415.34
50 day SMA15.3415.3415.35
100 day SMA15.3515.3515.35
150 day SMA15.3715.3715.37
200 day SMA15.415.415.4

Videos related to: ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top