ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong intraday Stock price targets for ShortHigh are 15.23 and 15.26

Intraday Target 115.22
Intraday Target 215.23
Intraday Target 315.25
Intraday Target 415.26
Intraday Target 515.28

Daily price and volume Short High

Date Closing Open Range Volume
Mon 09 February 2026 15.24 (-0.13%) 15.27 15.24 - 15.27 0.3256 times
Fri 06 February 2026 15.26 (-0.2%) 15.30 15.26 - 15.30 0.8917 times
Thu 05 February 2026 15.29 (0%) 15.30 15.29 - 15.32 0.9425 times
Wed 04 February 2026 15.29 (0.13%) 15.28 15.26 - 15.30 1.4558 times
Tue 03 February 2026 15.27 (0.13%) 15.25 15.25 - 15.29 0.798 times
Mon 02 February 2026 15.25 (-0.07%) 15.26 15.24 - 15.29 0.8742 times
Fri 30 January 2026 15.26 (0%) 15.27 15.25 - 15.28 2.5187 times
Thu 29 January 2026 15.26 (0.07%) 15.25 15.23 - 15.28 0.4572 times
Wed 28 January 2026 15.25 (0.07%) 15.34 15.23 - 15.34 0.9314 times
Tue 27 January 2026 15.24 (0.07%) 15.23 15.22 - 15.24 0.8049 times
Mon 26 January 2026 15.23 (0%) 15.25 15.22 - 15.25 0.2572 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.23 and 15.26

Weekly Target 115.22
Weekly Target 215.23
Weekly Target 315.25
Weekly Target 415.26
Weekly Target 515.28

Weekly price and volumes for Short High

Date Closing Open Range Volume
Mon 09 February 2026 15.24 (-0.13%) 15.27 15.24 - 15.27 0.0843 times
Fri 06 February 2026 15.26 (0%) 15.26 15.24 - 15.32 1.2854 times
Fri 30 January 2026 15.26 (0.2%) 15.25 15.22 - 15.34 1.2872 times
Fri 23 January 2026 15.23 (0%) 15.31 15.18 - 15.34 1.0783 times
Fri 16 January 2026 15.23 (0.07%) 15.24 15.20 - 15.24 1.419 times
Fri 09 January 2026 15.22 (-0.33%) 15.26 15.15 - 15.26 0.9335 times
Fri 02 January 2026 15.27 (0.07%) 15.26 15.24 - 15.28 1.0857 times
Fri 26 December 2025 15.26 (-1.29%) 15.40 15.24 - 15.47 0.6873 times
Fri 19 December 2025 15.46 (-0.06%) 15.46 15.43 - 15.50 1.106 times
Fri 12 December 2025 15.47 (0.32%) 15.43 15.41 - 15.49 1.0331 times
Fri 05 December 2025 15.42 (-0.06%) 15.48 15.40 - 15.48 1.5136 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.2 and 15.28

Monthly Target 115.19
Monthly Target 215.21
Monthly Target 315.266666666667
Monthly Target 415.29
Monthly Target 515.35

Monthly price and volumes Short High

Date Closing Open Range Volume
Mon 09 February 2026 15.24 (-0.13%) 15.26 15.24 - 15.32 0.2108 times
Fri 30 January 2026 15.26 (0%) 15.26 15.15 - 15.34 0.8277 times
Wed 31 December 2025 15.26 (-1.1%) 15.48 15.24 - 15.50 0.7333 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 1.0014 times
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 1.6098 times
Tue 30 September 2025 15.38 (-1.35%) 15.65 15.34 - 15.66 0.8409 times
Fri 29 August 2025 15.59 (-0.45%) 15.68 15.54 - 15.71 0.9482 times
Thu 31 July 2025 15.66 (0.32%) 15.57 15.55 - 15.76 0.9371 times
Mon 30 June 2025 15.61 (-2.19%) 15.92 15.60 - 16.00 1.1183 times
Fri 30 May 2025 15.96 (-1.05%) 16.06 15.88 - 16.14 1.7725 times
Wed 30 April 2025 16.13 (0.06%) 16.19 15.99 - 16.95 6.4822 times

 monthly chart ShortHigh

Yearly price and charts ShortHigh

Strong yearly Stock price targets for ShortHigh SJB are 15.1 and 15.29

Yearly Target 115.05
Yearly Target 215.15
Yearly Target 315.243333333333
Yearly Target 415.34
Yearly Target 515.43

Yearly price and volumes Short High

Date Closing Open Range Volume
Mon 09 February 2026 15.24 (-0.13%) 15.26 15.15 - 15.34 0.0665 times
Wed 31 December 2025 15.26 (-5.51%) 16.12 15.24 - 16.95 1.168 times
Tue 31 December 2024 16.15 (-6.32%) 17.26 16.07 - 17.53 0.5624 times
Fri 29 December 2023 17.24 (-9.26%) 18.91 17.07 - 19.18 1.9936 times
Fri 30 December 2022 19.00 (9.07%) 17.45 17.41 - 20.21 3.3366 times
Fri 31 December 2021 17.42 (-6.7%) 18.68 17.37 - 18.81 0.3215 times
Thu 31 December 2020 18.67 (-9.28%) 20.55 18.67 - 26.10 1.3559 times
Tue 31 December 2019 20.58 (-12.5%) 23.90 20.48 - 23.90 0.3893 times
Mon 31 December 2018 23.52 (1.6%) 23.11 22.45 - 24.12 0.487 times
Wed 27 December 2017 23.15 (-6.05%) 24.54 23.00 - 24.65 0.3191 times
Fri 30 December 2016 24.64 (-14%) 28.86 24.51 - 30.47 0.6853 times

Indicator Analysis of ShortHigh

Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short High SJB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price action analysis of ShortHigh (SJB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.

ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.

ShortHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.26
20 day DMA 15.24
35 day DMA 15.27
50 day DMA 15.32
100 day DMA 15.39
150 day DMA 15.47
200 day DMA 15.59

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.2715.28
12 day EMA15.2615.2615.26
20 day EMA15.2615.2615.26
35 day EMA15.3115.3115.31
50 day EMA15.3515.3515.35

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.2715.27
12 day SMA15.2615.2515.25
20 day SMA15.2415.2415.24
35 day SMA15.2715.2815.28
50 day SMA15.3215.3315.33
100 day SMA15.3915.3915.4
150 day SMA15.4715.4715.47
200 day SMA15.5915.5915.6

Videos related to: ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top