Munafa Stock Market Course + Intraday & FNO calls 
ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJB
- SJB Experts view
- Tomorrow's Movement SJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortHigh
Strong intraday Stock price targets for ShortHigh are 15.46 and 15.5
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.493333333333 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 15.53 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.48 (-0.06%) | 15.51 | 15.48 - 15.52 | 0.5264 times | Fri 02 October 2026 | 15.49 (0%) | 15.45 | 15.42 - 15.51 | 0.813 times | Thu 01 October 2026 | 15.49 (0.06%) | 15.50 | 15.48 - 15.59 | 1.0171 times | Wed 30 September 2026 | 15.48 (0.13%) | 15.45 | 15.41 - 15.50 | 0.6478 times | Tue 29 September 2026 | 15.46 (0.19%) | 15.43 | 15.43 - 15.50 | 0.7255 times | Mon 28 September 2026 | 15.43 (0.52%) | 15.40 | 15.40 - 15.45 | 1.2377 times | Fri 25 September 2026 | 15.35 (0%) | 15.35 | 15.34 - 15.39 | 1.1851 times | Thu 24 September 2026 | 15.35 (0.33%) | 15.35 | 15.29 - 15.35 | 1.0157 times | Wed 23 September 2026 | 15.30 (-0.07%) | 15.19 | 15.19 - 15.30 | 2.4255 times | Tue 22 September 2026 | 15.31 (0%) | 15.31 | 15.29 - 15.33 | 0.4061 times | Mon 21 September 2026 | 15.31 (-0.07%) | 15.29 | 15.29 - 15.32 | 0.6318 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.46 and 15.5
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.493333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.48 (-0.06%) | 15.51 | 15.48 - 15.52 | 0.2004 times | Fri 02 October 2026 | 15.49 (0.91%) | 15.40 | 15.40 - 15.59 | 1.6911 times | Fri 25 September 2026 | 15.35 (0.2%) | 15.29 | 15.19 - 15.39 | 2.1568 times | Fri 18 September 2026 | 15.32 (0%) | 15.33 | 15.25 - 15.38 | 1.4326 times | Fri 11 September 2026 | 15.32 (0.79%) | 15.17 | 15.17 - 15.32 | 0.9965 times | Fri 04 September 2026 | 15.20 (0.26%) | 15.16 | 15.14 - 15.20 | 0.8786 times | Fri 28 August 2026 | 15.16 (0%) | 15.17 | 15.09 - 15.17 | 0.6735 times | Fri 21 August 2026 | 15.16 (0.26%) | 15.12 | 15.12 - 15.19 | 1.0242 times | Fri 14 August 2026 | 15.12 (-0.2%) | 15.15 | 15.11 - 15.18 | 0.4817 times | Fri 07 August 2026 | 15.15 (-0.53%) | 15.21 | 15.13 - 15.22 | 0.4645 times | Fri 31 July 2026 | 15.23 (-0.59%) | 15.23 | 15.16 - 15.29 | 1.0372 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.37 and 15.54
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 15.496666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.48 (0%) | 15.50 | 15.42 - 15.59 | 0.1201 times | Wed 30 September 2026 | 15.48 (2.18%) | 15.18 | 15.16 - 15.50 | 0.8347 times | Mon 31 August 2026 | 15.15 (-0.53%) | 15.21 | 15.09 - 15.22 | 0.3837 times | Fri 31 July 2026 | 15.23 (0.59%) | 15.14 | 15.05 - 15.32 | 0.4954 times | Tue 30 June 2026 | 15.14 (-0.98%) | 15.28 | 15.11 - 15.40 | 0.6611 times | Fri 29 May 2026 | 15.29 (-0.2%) | 15.29 | 15.27 - 15.49 | 1.4353 times | Thu 30 April 2026 | 15.32 (-1.16%) | 15.51 | 15.22 - 15.60 | 1.7222 times | Tue 31 March 2026 | 15.50 (1.11%) | 15.36 | 15.31 - 15.71 | 3.2003 times | Fri 27 February 2026 | 15.33 (0.46%) | 15.26 | 15.22 - 15.34 | 0.5387 times | Fri 30 January 2026 | 15.26 (0%) | 15.26 | 15.15 - 15.34 | 0.6084 times | Wed 31 December 2025 | 15.26 (-1.1%) | 15.48 | 15.24 - 15.50 | 0.539 times |
Yearly price and charts ShortHigh
Strong yearly Stock price targets for ShortHigh SJB are 15.27 and 15.93
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 15.413333333333 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 16.07 |
Yearly price and volumes Short High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.48 (1.44%) | 15.26 | 15.05 - 15.71 | 0.8217 times | Wed 31 December 2025 | 15.26 (-5.51%) | 16.12 | 15.24 - 16.95 | 1.0834 times | Tue 31 December 2024 | 16.15 (-6.32%) | 17.26 | 16.07 - 17.53 | 0.5226 times | Fri 29 December 2023 | 17.24 (-9.26%) | 18.91 | 17.07 - 19.18 | 1.8388 times | Fri 30 December 2022 | 19.00 (9.07%) | 17.45 | 17.41 - 20.21 | 3.0303 times | Fri 31 December 2021 | 17.42 (-6.7%) | 18.68 | 17.37 - 18.81 | 0.2983 times | Thu 31 December 2020 | 18.67 (-9.28%) | 20.55 | 18.67 - 26.10 | 1.2781 times | Tue 31 December 2019 | 20.58 (-12.5%) | 23.90 | 20.48 - 23.90 | 0.3669 times | Mon 31 December 2018 | 23.52 (1.6%) | 23.11 | 22.45 - 24.12 | 0.4591 times | Wed 27 December 2017 | 23.15 (-6.05%) | 24.54 | 23.00 - 24.65 | 0.3008 times | Fri 30 December 2016 | 24.64 (0%) | 25.88 | 24.51 - 26.11 | 0.2646 times |
Indicator Analysis of ShortHigh
Tomorrow's movement Prediction of Short High SJB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short High SJB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortHigh (SJB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortHigh in short term and the buy signal is strong.
ShortHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShortHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and ShortHigh SJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.
ShortHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.24 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.46 | 15.44 |
| 12 day EMA | 15.41 | 15.4 | 15.38 |
| 20 day EMA | 15.37 | 15.36 | 15.35 |
| 35 day EMA | 15.32 | 15.31 | 15.3 |
| 50 day EMA | 15.27 | 15.26 | 15.25 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.47 | 15.44 |
| 12 day SMA | 15.4 | 15.38 | 15.37 |
| 20 day SMA | 15.36 | 15.34 | 15.33 |
| 35 day SMA | 15.27 | 15.26 | 15.25 |
| 50 day SMA | 15.24 | 15.24 | 15.24 |
| 100 day SMA | 15.25 | 15.25 | 15.25 |
| 150 day SMA | 15.3 | 15.3 | 15.3 |
| 200 day SMA | 15.3 | 15.3 | 15.3 |
Videos related to: ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
