ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong intraday Stock price targets for ShortHigh are 15.31 and 15.34

Intraday Target 115.29
Intraday Target 215.3
Intraday Target 315.316666666667
Intraday Target 415.33
Intraday Target 515.35

Daily price and volume Short High

Date Closing Open Range Volume
Mon 22 June 2026 15.32 (0.07%) 15.30 15.30 - 15.33 0.4648 times
Thu 18 June 2026 15.31 (-0.2%) 15.28 15.28 - 15.31 0.4372 times
Wed 17 June 2026 15.34 (0.39%) 15.28 15.28 - 15.35 0.6528 times
Tue 16 June 2026 15.28 (0%) 15.28 15.27 - 15.29 0.5073 times
Mon 15 June 2026 15.28 (-0.2%) 15.28 15.25 - 15.29 1.4458 times
Fri 12 June 2026 15.31 (0.07%) 15.31 15.30 - 15.33 0.7311 times
Thu 11 June 2026 15.30 (-0.58%) 15.38 15.30 - 15.38 2.4841 times
Wed 10 June 2026 15.39 (0.2%) 15.35 15.35 - 15.40 0.6873 times
Tue 09 June 2026 15.36 (-0.13%) 15.36 15.28 - 15.39 0.8097 times
Mon 08 June 2026 15.38 (-0.13%) 15.38 15.33 - 15.38 1.78 times
Fri 05 June 2026 15.40 (0.65%) 15.32 15.32 - 15.40 0.9148 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.31 and 15.34

Weekly Target 115.29
Weekly Target 215.3
Weekly Target 315.316666666667
Weekly Target 415.33
Weekly Target 515.35

Weekly price and volumes for Short High

Date Closing Open Range Volume
Mon 22 June 2026 15.32 (0.07%) 15.30 15.30 - 15.33 0.0707 times
Thu 18 June 2026 15.31 (0%) 15.28 15.25 - 15.35 0.4627 times
Fri 12 June 2026 15.31 (-0.58%) 15.38 15.28 - 15.40 0.9872 times
Fri 05 June 2026 15.40 (0.72%) 15.28 15.28 - 15.40 0.6748 times
Fri 29 May 2026 15.29 (-0.52%) 15.35 15.28 - 15.38 2.426 times
Fri 22 May 2026 15.37 (-0.45%) 15.43 15.33 - 15.49 1.9324 times
Fri 15 May 2026 15.44 (0.98%) 15.29 15.29 - 15.44 0.7752 times
Fri 08 May 2026 15.29 (-0.13%) 15.27 15.27 - 15.38 0.7975 times
Fri 01 May 2026 15.31 (0.13%) 15.28 15.27 - 15.38 0.733 times
Fri 24 April 2026 15.29 (0.26%) 15.27 15.24 - 15.34 1.1404 times
Fri 17 April 2026 15.25 (-0.78%) 15.38 15.22 - 15.38 1.13 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.29 and 15.44

Monthly Target 115.17
Monthly Target 215.25
Monthly Target 315.323333333333
Monthly Target 415.4
Monthly Target 515.47

Monthly price and volumes Short High

Date Closing Open Range Volume
Mon 22 June 2026 15.32 (0.2%) 15.28 15.25 - 15.40 0.4653 times
Fri 29 May 2026 15.29 (-0.2%) 15.29 15.27 - 15.49 1.2933 times
Thu 30 April 2026 15.32 (-1.16%) 15.51 15.22 - 15.60 1.5519 times
Tue 31 March 2026 15.50 (1.11%) 15.36 15.31 - 15.71 2.8838 times
Fri 27 February 2026 15.33 (0.46%) 15.26 15.22 - 15.34 0.4854 times
Fri 30 January 2026 15.26 (0%) 15.26 15.15 - 15.34 0.5482 times
Wed 31 December 2025 15.26 (-1.1%) 15.48 15.24 - 15.50 0.4857 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 0.6632 times
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 1.0663 times
Tue 30 September 2025 15.38 (-1.35%) 15.65 15.34 - 15.66 0.557 times
Fri 29 August 2025 15.59 (-0.45%) 15.68 15.54 - 15.71 0.5311 times

 monthly chart ShortHigh

Yearly price and charts ShortHigh

Strong yearly Stock price targets for ShortHigh SJB are 15.24 and 15.8

Yearly Target 114.83
Yearly Target 215.08
Yearly Target 315.393333333333
Yearly Target 415.64
Yearly Target 515.95

Yearly price and volumes Short High

Date Closing Open Range Volume
Mon 22 June 2026 15.32 (0.39%) 15.26 15.15 - 15.71 0.67 times
Wed 31 December 2025 15.26 (-5.51%) 16.12 15.24 - 16.95 1.1013 times
Tue 31 December 2024 16.15 (-6.32%) 17.26 16.07 - 17.53 0.5312 times
Fri 29 December 2023 17.24 (-9.26%) 18.91 17.07 - 19.18 1.8692 times
Fri 30 December 2022 19.00 (9.07%) 17.45 17.41 - 20.21 3.0803 times
Fri 31 December 2021 17.42 (-6.7%) 18.68 17.37 - 18.81 0.3032 times
Thu 31 December 2020 18.67 (-9.28%) 20.55 18.67 - 26.10 1.2992 times
Tue 31 December 2019 20.58 (-12.5%) 23.90 20.48 - 23.90 0.373 times
Mon 31 December 2018 23.52 (1.6%) 23.11 22.45 - 24.12 0.4667 times
Wed 27 December 2017 23.15 (-6.05%) 24.54 23.00 - 24.65 0.3057 times
Fri 30 December 2016 24.64 (0%) 27.45 24.51 - 27.46 0.4037 times

Indicator Analysis of ShortHigh

Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price action analysis of ShortHigh (SJB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortHigh in short term and the sell signal is strong.

ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortHigh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.

ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.33
20 day DMA 15.32
35 day DMA 15.34
50 day DMA 15.33
100 day DMA 15.35
150 day DMA 15.36
200 day DMA 15.39

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.3115.31
12 day EMA15.3215.3215.32
20 day EMA15.3315.3315.33
35 day EMA15.3315.3315.33
50 day EMA15.3315.3315.33

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.315.3
12 day SMA15.3315.3315.33
20 day SMA15.3215.3315.33
35 day SMA15.3415.3415.34
50 day SMA15.3315.3315.33
100 day SMA15.3515.3515.35
150 day SMA15.3615.3615.36
200 day SMA15.3915.3915.39

Videos related to: ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top