ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong intraday Stock price targets for ShortHigh are 15.95 and 15.99

Intraday Target 115.94
Intraday Target 215.95
Intraday Target 315.976666666667
Intraday Target 415.99
Intraday Target 516.02

Daily price and volume Short High

Date Closing Open Range Volume
Fri 14 February 2025 15.97 (-0.13%) 15.99 15.96 - 16.00 0.603 times
Thu 13 February 2025 15.99 (-0.37%) 16.09 15.99 - 16.09 1.5457 times
Wed 12 February 2025 16.05 (0.19%) 16.11 16.05 - 16.11 0.5623 times
Tue 11 February 2025 16.02 (0%) 16.07 16.02 - 16.07 0.7515 times
Mon 10 February 2025 16.02 (-0.12%) 16.02 16.00 - 16.03 0.8542 times
Fri 07 February 2025 16.04 (0.31%) 16.00 16.00 - 16.05 0.1698 times
Thu 06 February 2025 15.99 (0.19%) 15.97 15.96 - 15.99 1.626 times
Wed 05 February 2025 15.96 (-0.25%) 16.06 15.95 - 16.06 1.1186 times
Tue 04 February 2025 16.00 (-0.25%) 16.06 16.00 - 16.06 0.9843 times
Mon 03 February 2025 16.04 (0.12%) 16.16 16.02 - 16.16 1.7846 times
Fri 31 January 2025 16.02 (0.25%) 15.98 15.97 - 16.03 3.313 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.89 and 16.04

Weekly Target 115.86
Weekly Target 215.92
Weekly Target 316.013333333333
Weekly Target 416.07
Weekly Target 516.16

Weekly price and volumes for Short High

Date Closing Open Range Volume
Fri 14 February 2025 15.97 (-0.44%) 16.02 15.96 - 16.11 1.0725 times
Fri 07 February 2025 16.04 (0.12%) 16.16 15.95 - 16.16 1.4121 times
Fri 31 January 2025 16.02 (0.06%) 16.13 15.97 - 16.13 1.6294 times
Fri 24 January 2025 16.01 (-0.19%) 16.00 15.97 - 16.07 0.6332 times
Fri 17 January 2025 16.04 (0%) 16.04 16.03 - 16.05 0.2767 times
Fri 17 January 2025 16.04 (-1.11%) 16.29 16.03 - 16.29 1.7858 times
Mon 13 January 2025 16.22 (0.06%) 16.29 16.21 - 16.29 0.1546 times
Fri 10 January 2025 16.21 (0.56%) 16.18 16.11 - 16.21 0.5753 times
Wed 08 January 2025 16.12 (0.19%) 16.04 16.03 - 16.18 0.7499 times
Fri 03 January 2025 16.09 (-0.37%) 16.17 16.08 - 16.20 1.7107 times
Fri 27 December 2024 16.15 (-2.06%) 16.07 16.07 - 16.21 1.1308 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.86 and 16.07

Monthly Target 115.82
Monthly Target 215.89
Monthly Target 316.026666666667
Monthly Target 416.1
Monthly Target 516.24

Monthly price and volumes Short High

Date Closing Open Range Volume
Fri 14 February 2025 15.97 (-0.31%) 16.16 15.95 - 16.16 0.4913 times
Fri 31 January 2025 16.02 (-0.8%) 16.12 15.97 - 16.29 1.2584 times
Tue 31 December 2024 16.15 (-1.16%) 16.17 16.07 - 16.57 0.9634 times
Tue 26 November 2024 16.34 (-0.67%) 16.26 16.16 - 16.47 1.4162 times
Thu 31 October 2024 16.45 (1.61%) 16.20 16.18 - 16.45 0.8522 times
Mon 30 September 2024 16.19 (-2.12%) 16.57 16.17 - 16.66 1.18 times
Fri 30 August 2024 16.54 (-1.14%) 16.70 16.50 - 17.08 1.4022 times
Wed 31 July 2024 16.73 (-1.24%) 17.01 16.72 - 17.04 0.6239 times
Fri 28 June 2024 16.94 (-1.8%) 17.21 16.90 - 17.27 0.8276 times
Fri 31 May 2024 17.25 (-0.58%) 17.41 17.10 - 17.41 0.9848 times
Tue 30 April 2024 17.35 (1.46%) 17.00 17.00 - 17.53 1.8206 times

 monthly chart ShortHigh

Indicator Analysis of ShortHigh

Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short High SJB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortHigh (SJB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.

ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.01
20 day DMA 16.01
35 day DMA 16.06
50 day DMA 16.14
100 day DMA 16.24
150 day DMA 16.39
200 day DMA 16.58

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.0116.02
12 day EMA16.0116.0216.02
20 day EMA16.0316.0416.04
35 day EMA16.0816.0916.1
50 day EMA16.1316.1416.15

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.0216.02
12 day SMA16.0116.0116.01
20 day SMA16.0116.0116.01
35 day SMA16.0616.0616.07
50 day SMA16.1416.1416.15
100 day SMA16.2416.2416.25
150 day SMA16.3916.3916.4
200 day SMA16.5816.5816.59

Videos related to: ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top