ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong intraday Stock price targets for ShortHigh are 15.21 and 15.24

Intraday Target 115.2
Intraday Target 215.21
Intraday Target 315.23
Intraday Target 415.24
Intraday Target 515.26

Daily price and volume Short High

Date Closing Open Range Volume
Wed 21 January 2026 15.22 (-0.26%) 15.25 15.22 - 15.25 0.3567 times
Tue 20 January 2026 15.26 (0.2%) 15.31 15.25 - 15.34 2.4423 times
Fri 16 January 2026 15.23 (0.07%) 15.22 15.22 - 15.24 0.5938 times
Thu 15 January 2026 15.22 (-0.07%) 15.20 15.20 - 15.23 0.8806 times
Wed 14 January 2026 15.23 (0.07%) 15.23 15.22 - 15.24 2.0268 times
Tue 13 January 2026 15.22 (0.07%) 15.21 15.21 - 15.23 0.6273 times
Mon 12 January 2026 15.21 (-0.07%) 15.24 15.21 - 15.24 1.0447 times
Fri 09 January 2026 15.22 (-0.07%) 15.15 15.15 - 15.24 0.5857 times
Thu 08 January 2026 15.23 (-0.07%) 15.25 15.18 - 15.25 0.8951 times
Wed 07 January 2026 15.24 (0.07%) 15.23 15.22 - 15.24 0.547 times
Tue 06 January 2026 15.23 (-0.07%) 15.25 15.22 - 15.25 0.5329 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.16 and 15.28

Weekly Target 115.14
Weekly Target 215.18
Weekly Target 315.26
Weekly Target 415.3
Weekly Target 515.38

Weekly price and volumes for Short High

Date Closing Open Range Volume
Wed 21 January 2026 15.22 (-0.07%) 15.31 15.22 - 15.34 0.6636 times
Fri 16 January 2026 15.23 (0.07%) 15.24 15.20 - 15.24 1.2264 times
Fri 09 January 2026 15.22 (-0.33%) 15.26 15.15 - 15.26 0.8068 times
Fri 02 January 2026 15.27 (0.07%) 15.26 15.24 - 15.28 0.9384 times
Fri 26 December 2025 15.26 (-1.29%) 15.40 15.24 - 15.47 0.5941 times
Fri 19 December 2025 15.46 (-0.06%) 15.46 15.43 - 15.50 0.9559 times
Fri 12 December 2025 15.47 (0.32%) 15.43 15.41 - 15.49 0.8929 times
Fri 05 December 2025 15.42 (-0.06%) 15.48 15.40 - 15.48 1.3081 times
Fri 28 November 2025 15.43 (-0.64%) 15.50 15.40 - 15.54 1.0773 times
Fri 21 November 2025 15.53 (0%) 15.51 15.49 - 15.59 1.5365 times
Fri 14 November 2025 15.53 (0.19%) 15.51 15.42 - 15.57 1.6786 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.09 and 15.28

Monthly Target 115.05
Monthly Target 215.13
Monthly Target 315.236666666667
Monthly Target 415.32
Monthly Target 515.43

Monthly price and volumes Short High

Date Closing Open Range Volume
Wed 21 January 2026 15.22 (-0.26%) 15.26 15.15 - 15.34 0.3631 times
Wed 31 December 2025 15.26 (-1.1%) 15.48 15.24 - 15.50 0.4576 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 0.6248 times
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 1.0045 times
Tue 30 September 2025 15.38 (-1.35%) 15.65 15.34 - 15.66 0.5248 times
Fri 29 August 2025 15.59 (-0.45%) 15.68 15.54 - 15.71 0.5917 times
Thu 31 July 2025 15.66 (0.32%) 15.57 15.55 - 15.76 0.5847 times
Mon 30 June 2025 15.61 (-2.19%) 15.92 15.60 - 16.00 0.6978 times
Fri 30 May 2025 15.96 (-1.05%) 16.06 15.88 - 16.14 1.106 times
Wed 30 April 2025 16.13 (0.06%) 16.19 15.99 - 16.95 4.0449 times
Mon 31 March 2025 16.12 (1%) 15.96 15.96 - 16.25 0.9251 times

 monthly chart ShortHigh

Yearly price and charts ShortHigh

Strong yearly Stock price targets for ShortHigh SJB are 15.09 and 15.28

Yearly Target 115.05
Yearly Target 215.13
Yearly Target 315.236666666667
Yearly Target 415.32
Yearly Target 515.43

Yearly price and volumes Short High

Date Closing Open Range Volume
Wed 21 January 2026 15.22 (-0.26%) 15.26 15.15 - 15.34 0.0374 times
Wed 31 December 2025 15.26 (-5.51%) 16.12 15.24 - 16.95 1.1714 times
Tue 31 December 2024 16.15 (-6.32%) 17.26 16.07 - 17.53 0.5641 times
Fri 29 December 2023 17.24 (-9.26%) 18.91 17.07 - 19.18 1.9995 times
Fri 30 December 2022 19.00 (9.07%) 17.45 17.41 - 20.21 3.3464 times
Fri 31 December 2021 17.42 (-6.7%) 18.68 17.37 - 18.81 0.3224 times
Thu 31 December 2020 18.67 (-9.28%) 20.55 18.67 - 26.10 1.3599 times
Tue 31 December 2019 20.58 (-12.5%) 23.90 20.48 - 23.90 0.3904 times
Mon 31 December 2018 23.52 (1.6%) 23.11 22.45 - 24.12 0.4884 times
Wed 27 December 2017 23.15 (-6.05%) 24.54 23.00 - 24.65 0.32 times
Fri 30 December 2016 24.64 (-14%) 28.86 24.51 - 30.47 0.6873 times

Indicator Analysis of ShortHigh

Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short High SJB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortHigh (SJB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortHigh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.

ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.23
20 day DMA 15.26
35 day DMA 15.34
50 day DMA 15.39
100 day DMA 15.43
150 day DMA 15.51
200 day DMA 15.66

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.2315.22
12 day EMA15.2515.2515.25
20 day EMA15.2715.2815.28
35 day EMA15.315.3115.31
50 day EMA15.3715.3815.38

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.2315.22
12 day SMA15.2315.2315.23
20 day SMA15.2615.2715.28
35 day SMA15.3415.3515.35
50 day SMA15.3915.3915.4
100 day SMA15.4315.4315.44
150 day SMA15.5115.5215.52
200 day SMA15.6615.6715.68

Videos related to: ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top