ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJB
- SJB Experts view
- Tomorrow's Movement SJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortHigh
Strong intraday Stock price targets for ShortHigh are 15.14 and 15.2
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.186666666667 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.25 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.18 (-0.33%) | 15.21 | 15.16 - 15.22 | 0.3426 times | Fri 31 July 2026 | 15.23 (0.13%) | 15.23 | 15.22 - 15.27 | 2.047 times | Thu 30 July 2026 | 15.21 (-0.39%) | 15.23 | 15.21 - 15.24 | 0.6546 times | Wed 29 July 2026 | 15.27 (0.33%) | 15.23 | 15.22 - 15.29 | 0.9554 times | Tue 28 July 2026 | 15.22 (-0.26%) | 15.26 | 15.16 - 15.26 | 1.2093 times | Mon 27 July 2026 | 15.26 (-0.39%) | 15.23 | 15.23 - 15.26 | 0.9302 times | Fri 24 July 2026 | 15.32 (0.46%) | 15.26 | 15.25 - 15.32 | 1.2007 times | Thu 23 July 2026 | 15.25 (0.26%) | 15.23 | 15.21 - 15.27 | 0.7743 times | Wed 22 July 2026 | 15.21 (0.26%) | 15.18 | 15.18 - 15.21 | 1.0214 times | Tue 21 July 2026 | 15.17 (0%) | 15.16 | 15.16 - 15.18 | 0.8643 times | Mon 20 July 2026 | 15.17 (0.07%) | 15.20 | 15.16 - 15.20 | 0.8759 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.14 and 15.2
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.186666666667 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.18 (-0.33%) | 15.21 | 15.16 - 15.22 | 0.0705 times | Fri 31 July 2026 | 15.23 (-0.59%) | 15.23 | 15.16 - 15.29 | 1.192 times | Fri 24 July 2026 | 15.32 (1.06%) | 15.20 | 15.16 - 15.32 | 0.974 times | Fri 17 July 2026 | 15.16 (0.13%) | 15.12 | 15.12 - 15.20 | 0.8866 times | Fri 10 July 2026 | 15.14 (0.07%) | 15.17 | 15.05 - 15.17 | 0.8642 times | Thu 02 July 2026 | 15.13 (-0.26%) | 15.16 | 15.12 - 15.17 | 0.7368 times | Fri 26 June 2026 | 15.17 (-0.91%) | 15.30 | 15.11 - 15.34 | 0.9855 times | Thu 18 June 2026 | 15.31 (0%) | 15.28 | 15.25 - 15.35 | 0.9344 times | Fri 12 June 2026 | 15.31 (-0.58%) | 15.38 | 15.28 - 15.40 | 1.9935 times | Fri 05 June 2026 | 15.40 (0.72%) | 15.28 | 15.28 - 15.40 | 1.3627 times | Fri 29 May 2026 | 15.29 (-0.52%) | 15.35 | 15.28 - 15.38 | 4.8988 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.14 and 15.2
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.186666666667 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.18 (-0.33%) | 15.21 | 15.16 - 15.22 | 0.0083 times | Fri 31 July 2026 | 15.23 (0.59%) | 15.14 | 15.05 - 15.32 | 0.4981 times | Tue 30 June 2026 | 15.14 (-0.98%) | 15.28 | 15.11 - 15.40 | 0.6648 times | Fri 29 May 2026 | 15.29 (-0.2%) | 15.29 | 15.27 - 15.49 | 1.4433 times | Thu 30 April 2026 | 15.32 (-1.16%) | 15.51 | 15.22 - 15.60 | 1.7318 times | Tue 31 March 2026 | 15.50 (1.11%) | 15.36 | 15.31 - 15.71 | 3.2181 times | Fri 27 February 2026 | 15.33 (0.46%) | 15.26 | 15.22 - 15.34 | 0.5417 times | Fri 30 January 2026 | 15.26 (0%) | 15.26 | 15.15 - 15.34 | 0.6118 times | Wed 31 December 2025 | 15.26 (-1.1%) | 15.48 | 15.24 - 15.50 | 0.542 times | Fri 28 November 2025 | 15.43 (-0.19%) | 15.56 | 15.40 - 15.59 | 0.7401 times | Fri 31 October 2025 | 15.46 (0.52%) | 15.36 | 15.35 - 15.61 | 1.1899 times |
Yearly price and charts ShortHigh
Strong yearly Stock price targets for ShortHigh SJB are 14.79 and 15.45
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 15.313333333333 |
| Yearly Target 4 | 15.58 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes Short High
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.18 (-0.52%) | 15.26 | 15.05 - 15.71 | 0.7203 times | Wed 31 December 2025 | 15.26 (-5.51%) | 16.12 | 15.24 - 16.95 | 1.0954 times | Tue 31 December 2024 | 16.15 (-6.32%) | 17.26 | 16.07 - 17.53 | 0.5284 times | Fri 29 December 2023 | 17.24 (-9.26%) | 18.91 | 17.07 - 19.18 | 1.8592 times | Fri 30 December 2022 | 19.00 (9.07%) | 17.45 | 17.41 - 20.21 | 3.0637 times | Fri 31 December 2021 | 17.42 (-6.7%) | 18.68 | 17.37 - 18.81 | 0.3016 times | Thu 31 December 2020 | 18.67 (-9.28%) | 20.55 | 18.67 - 26.10 | 1.2922 times | Tue 31 December 2019 | 20.58 (-12.5%) | 23.90 | 20.48 - 23.90 | 0.371 times | Mon 31 December 2018 | 23.52 (1.6%) | 23.11 | 22.45 - 24.12 | 0.4641 times | Wed 27 December 2017 | 23.15 (-6.05%) | 24.54 | 23.00 - 24.65 | 0.3041 times | Fri 30 December 2016 | 24.64 (0%) | 26.72 | 24.51 - 27.13 | 0.3539 times |
Indicator Analysis of ShortHigh
Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short High SJB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortHigh (SJB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.
ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.
ShortHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.24 |
| 100 day DMA | 15.32 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.24 | 15.24 |
| 12 day EMA | 15.21 | 15.22 | 15.22 |
| 20 day EMA | 15.22 | 15.22 | 15.22 |
| 35 day EMA | 15.24 | 15.24 | 15.24 |
| 50 day EMA | 15.26 | 15.26 | 15.26 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.24 | 15.26 |
| 12 day SMA | 15.22 | 15.22 | 15.21 |
| 20 day SMA | 15.19 | 15.19 | 15.18 |
| 35 day SMA | 15.2 | 15.21 | 15.21 |
| 50 day SMA | 15.24 | 15.25 | 15.25 |
| 100 day SMA | 15.32 | 15.32 | 15.33 |
| 150 day SMA | 15.3 | 15.31 | 15.31 |
| 200 day SMA | 15.34 | 15.35 | 15.35 |


