ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJB
- SJB Experts view
- Tomorrow's Movement SJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortHigh
Strong intraday Stock price targets for ShortHigh are 15.45 and 15.49
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.44 |
| Intraday Target 3 | 15.456666666667 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.5 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.47 (0.32%) | 15.43 | 15.43 - 15.47 | 0.2872 times | Fri 05 December 2025 | 15.42 (0.06%) | 15.41 | 15.41 - 15.44 | 1.0439 times | Thu 04 December 2025 | 15.41 (-0.06%) | 15.43 | 15.41 - 15.44 | 1.1748 times | Wed 03 December 2025 | 15.42 (-0.06%) | 15.43 | 15.40 - 15.43 | 0.9193 times | Tue 02 December 2025 | 15.43 (-0.13%) | 15.43 | 15.42 - 15.46 | 1.5156 times | Mon 01 December 2025 | 15.45 (0.13%) | 15.48 | 15.44 - 15.48 | 0.6726 times | Fri 28 November 2025 | 15.43 (0.06%) | 15.40 | 15.40 - 15.43 | 0.6573 times | Wed 26 November 2025 | 15.42 (-0.06%) | 15.43 | 15.41 - 15.45 | 0.4312 times | Tue 25 November 2025 | 15.43 (-0.39%) | 15.49 | 15.42 - 15.49 | 2.7223 times | Mon 24 November 2025 | 15.49 (-0.26%) | 15.50 | 15.49 - 15.54 | 0.5758 times | Fri 21 November 2025 | 15.53 (-0.26%) | 15.57 | 15.52 - 15.57 | 1.4205 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.45 and 15.49
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.456666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.47 (0.32%) | 15.43 | 15.43 - 15.47 | 0.0458 times | Fri 05 December 2025 | 15.42 (-0.06%) | 15.48 | 15.40 - 15.48 | 0.8492 times | Fri 28 November 2025 | 15.43 (-0.64%) | 15.50 | 15.40 - 15.54 | 0.6993 times | Fri 21 November 2025 | 15.53 (0%) | 15.51 | 15.49 - 15.59 | 0.9974 times | Fri 14 November 2025 | 15.53 (0.19%) | 15.51 | 15.42 - 15.57 | 1.0896 times | Fri 07 November 2025 | 15.50 (0.26%) | 15.56 | 15.48 - 15.56 | 0.8644 times | Fri 31 October 2025 | 15.46 (0.45%) | 15.37 | 15.35 - 15.47 | 0.8183 times | Fri 24 October 2025 | 15.39 (-0.39%) | 15.41 | 15.35 - 15.48 | 1.219 times | Fri 17 October 2025 | 15.45 (-0.83%) | 15.53 | 15.37 - 15.61 | 1.6526 times | Fri 10 October 2025 | 15.58 (1.37%) | 15.37 | 15.37 - 15.58 | 1.7645 times | Fri 03 October 2025 | 15.37 (-0.13%) | 15.34 | 15.34 - 15.39 | 0.7745 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.4 and 15.48
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 15.45 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.47 (0.26%) | 15.48 | 15.40 - 15.48 | 0.1493 times | Fri 28 November 2025 | 15.43 (-0.19%) | 15.56 | 15.40 - 15.59 | 0.6092 times | Fri 31 October 2025 | 15.46 (0.52%) | 15.36 | 15.35 - 15.61 | 0.9793 times | Tue 30 September 2025 | 15.38 (-1.35%) | 15.65 | 15.34 - 15.66 | 0.5116 times | Fri 29 August 2025 | 15.59 (-0.45%) | 15.68 | 15.54 - 15.71 | 0.5768 times | Thu 31 July 2025 | 15.66 (0.32%) | 15.57 | 15.55 - 15.76 | 0.57 times | Mon 30 June 2025 | 15.61 (-2.19%) | 15.92 | 15.60 - 16.00 | 0.6803 times | Fri 30 May 2025 | 15.96 (-1.05%) | 16.06 | 15.88 - 16.14 | 1.0783 times | Wed 30 April 2025 | 16.13 (0.06%) | 16.19 | 15.99 - 16.95 | 3.9433 times | Mon 31 March 2025 | 16.12 (1%) | 15.96 | 15.96 - 16.25 | 0.9018 times | Fri 28 February 2025 | 15.96 (-0.37%) | 16.16 | 15.95 - 16.16 | 0.3539 times |
Yearly price and charts ShortHigh
Strong yearly Stock price targets for ShortHigh SJB are 14.6 and 16.21
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 15.92 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 17.53 |
Yearly price and volumes Short High
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.47 (-4.21%) | 16.12 | 15.34 - 16.95 | 1.0737 times | Tue 31 December 2024 | 16.15 (-6.32%) | 17.26 | 16.07 - 17.53 | 0.5312 times | Fri 29 December 2023 | 17.24 (-9.26%) | 18.91 | 17.07 - 19.18 | 1.883 times | Fri 30 December 2022 | 19.00 (9.07%) | 17.45 | 17.41 - 20.21 | 3.1515 times | Fri 31 December 2021 | 17.42 (-6.7%) | 18.68 | 17.37 - 18.81 | 0.3037 times | Thu 31 December 2020 | 18.67 (-9.28%) | 20.55 | 18.67 - 26.10 | 1.2807 times | Tue 31 December 2019 | 20.58 (-12.5%) | 23.90 | 20.48 - 23.90 | 0.3677 times | Mon 31 December 2018 | 23.52 (1.6%) | 23.11 | 22.45 - 24.12 | 0.46 times | Wed 27 December 2017 | 23.15 (-6.05%) | 24.54 | 23.00 - 24.65 | 0.3014 times | Fri 30 December 2016 | 24.64 (-14%) | 28.86 | 24.51 - 30.47 | 0.6473 times | Thu 31 December 2015 | 28.65 (0%) | 28.50 | 27.37 - 29.78 | 0.1799 times |
Indicator Analysis of ShortHigh
Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short High SJB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.45
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortHigh (SJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and ShortHigh SJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.
ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.43 | 15.43 |
| 12 day EMA | 15.45 | 15.45 | 15.45 |
| 20 day EMA | 15.46 | 15.46 | 15.46 |
| 35 day EMA | 15.49 | 15.49 | 15.49 |
| 50 day EMA | 15.45 | 15.45 | 15.45 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.43 | 15.43 |
| 12 day SMA | 15.46 | 15.46 | 15.48 |
| 20 day SMA | 15.48 | 15.48 | 15.48 |
| 35 day SMA | 15.46 | 15.46 | 15.46 |
| 50 day SMA | 15.45 | 15.45 | 15.45 |
| 100 day SMA | 15.52 | 15.52 | 15.53 |
| 150 day SMA | 15.64 | 15.64 | 15.65 |
| 200 day SMA | 15.78 | 15.78 | 15.78 |


