ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJB
- SJB Experts view
- Tomorrow's Movement SJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortHigh
Strong intraday Stock price targets for ShortHigh are 15.47 and 15.51
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 15.476666666667 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.52 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.49 (0.13%) | 15.46 | 15.45 - 15.49 | 0.6996 times | Mon 08 December 2025 | 15.47 (0.32%) | 15.43 | 15.43 - 15.47 | 0.2834 times | Fri 05 December 2025 | 15.42 (0.06%) | 15.41 | 15.41 - 15.44 | 1.0302 times | Thu 04 December 2025 | 15.41 (-0.06%) | 15.43 | 15.41 - 15.44 | 1.1594 times | Wed 03 December 2025 | 15.42 (-0.06%) | 15.43 | 15.40 - 15.43 | 0.9072 times | Tue 02 December 2025 | 15.43 (-0.13%) | 15.43 | 15.42 - 15.46 | 1.4957 times | Mon 01 December 2025 | 15.45 (0.13%) | 15.48 | 15.44 - 15.48 | 0.6638 times | Fri 28 November 2025 | 15.43 (0.06%) | 15.40 | 15.40 - 15.43 | 0.6487 times | Wed 26 November 2025 | 15.42 (-0.06%) | 15.43 | 15.41 - 15.45 | 0.4255 times | Tue 25 November 2025 | 15.43 (-0.39%) | 15.49 | 15.42 - 15.49 | 2.6865 times | Mon 24 November 2025 | 15.49 (-0.26%) | 15.50 | 15.49 - 15.54 | 0.5682 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.46 and 15.52
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.47 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.49 (0.45%) | 15.43 | 15.43 - 15.49 | 0.157 times | Fri 05 December 2025 | 15.42 (-0.06%) | 15.48 | 15.40 - 15.48 | 0.8397 times | Fri 28 November 2025 | 15.43 (-0.64%) | 15.50 | 15.40 - 15.54 | 0.6915 times | Fri 21 November 2025 | 15.53 (0%) | 15.51 | 15.49 - 15.59 | 0.9862 times | Fri 14 November 2025 | 15.53 (0.19%) | 15.51 | 15.42 - 15.57 | 1.0774 times | Fri 07 November 2025 | 15.50 (0.26%) | 15.56 | 15.48 - 15.56 | 0.8547 times | Fri 31 October 2025 | 15.46 (0.45%) | 15.37 | 15.35 - 15.47 | 0.8091 times | Fri 24 October 2025 | 15.39 (-0.39%) | 15.41 | 15.35 - 15.48 | 1.2054 times | Fri 17 October 2025 | 15.45 (-0.83%) | 15.53 | 15.37 - 15.61 | 1.6341 times | Fri 10 October 2025 | 15.58 (1.37%) | 15.37 | 15.37 - 15.58 | 1.7447 times | Fri 03 October 2025 | 15.37 (-0.13%) | 15.34 | 15.34 - 15.39 | 0.7658 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.45 and 15.54
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.49 (0.39%) | 15.48 | 15.40 - 15.49 | 0.1679 times | Fri 28 November 2025 | 15.43 (-0.19%) | 15.56 | 15.40 - 15.59 | 0.608 times | Fri 31 October 2025 | 15.46 (0.52%) | 15.36 | 15.35 - 15.61 | 0.9775 times | Tue 30 September 2025 | 15.38 (-1.35%) | 15.65 | 15.34 - 15.66 | 0.5106 times | Fri 29 August 2025 | 15.59 (-0.45%) | 15.68 | 15.54 - 15.71 | 0.5758 times | Thu 31 July 2025 | 15.66 (0.32%) | 15.57 | 15.55 - 15.76 | 0.569 times | Mon 30 June 2025 | 15.61 (-2.19%) | 15.92 | 15.60 - 16.00 | 0.679 times | Fri 30 May 2025 | 15.96 (-1.05%) | 16.06 | 15.88 - 16.14 | 1.0762 times | Wed 30 April 2025 | 16.13 (0.06%) | 16.19 | 15.99 - 16.95 | 3.9359 times | Mon 31 March 2025 | 16.12 (1%) | 15.96 | 15.96 - 16.25 | 0.9001 times | Fri 28 February 2025 | 15.96 (-0.37%) | 16.16 | 15.95 - 16.16 | 0.3532 times |
Yearly price and charts ShortHigh
Strong yearly Stock price targets for ShortHigh SJB are 14.61 and 16.22
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 15.926666666667 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 17.54 |
Yearly price and volumes Short High
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.49 (-4.09%) | 16.12 | 15.34 - 16.95 | 1.0754 times | Tue 31 December 2024 | 16.15 (-6.32%) | 17.26 | 16.07 - 17.53 | 0.5311 times | Fri 29 December 2023 | 17.24 (-9.26%) | 18.91 | 17.07 - 19.18 | 1.8826 times | Fri 30 December 2022 | 19.00 (9.07%) | 17.45 | 17.41 - 20.21 | 3.1509 times | Fri 31 December 2021 | 17.42 (-6.7%) | 18.68 | 17.37 - 18.81 | 0.3036 times | Thu 31 December 2020 | 18.67 (-9.28%) | 20.55 | 18.67 - 26.10 | 1.2804 times | Tue 31 December 2019 | 20.58 (-12.5%) | 23.90 | 20.48 - 23.90 | 0.3676 times | Mon 31 December 2018 | 23.52 (1.6%) | 23.11 | 22.45 - 24.12 | 0.4599 times | Wed 27 December 2017 | 23.15 (-6.05%) | 24.54 | 23.00 - 24.65 | 0.3013 times | Fri 30 December 2016 | 24.64 (-14%) | 28.86 | 24.51 - 30.47 | 0.6471 times | Thu 31 December 2015 | 28.65 (0%) | 28.50 | 27.37 - 29.78 | 0.1799 times |
Indicator Analysis of ShortHigh
Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short High SJB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.45
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortHigh (SJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and ShortHigh SJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.
ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.44 | 15.43 |
| 12 day EMA | 15.46 | 15.45 | 15.45 |
| 20 day EMA | 15.46 | 15.46 | 15.46 |
| 35 day EMA | 15.49 | 15.49 | 15.49 |
| 50 day EMA | 15.45 | 15.45 | 15.45 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.43 | 15.43 |
| 12 day SMA | 15.45 | 15.46 | 15.46 |
| 20 day SMA | 15.48 | 15.48 | 15.48 |
| 35 day SMA | 15.46 | 15.46 | 15.46 |
| 50 day SMA | 15.45 | 15.45 | 15.45 |
| 100 day SMA | 15.52 | 15.52 | 15.52 |
| 150 day SMA | 15.64 | 15.64 | 15.64 |
| 200 day SMA | 15.78 | 15.78 | 15.78 |


