ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJB
- SJB Experts view
- Tomorrow's Movement SJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortHigh
Strong intraday Stock price targets for ShortHigh are 15.35 and 15.4
| Intraday Target 1 | 15.31 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.356666666667 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.41 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.36 (0.26%) | 15.33 | 15.33 - 15.38 | 0.8409 times | Mon 11 May 2026 | 15.32 (0.2%) | 15.29 | 15.29 - 15.33 | 1.0509 times | Fri 08 May 2026 | 15.29 (-0.39%) | 15.32 | 15.29 - 15.32 | 0.3211 times | Thu 07 May 2026 | 15.35 (0.46%) | 15.27 | 15.27 - 15.35 | 0.8131 times | Wed 06 May 2026 | 15.28 (-0.33%) | 15.30 | 15.27 - 15.30 | 2.3223 times | Tue 05 May 2026 | 15.33 (-0.2%) | 15.32 | 15.31 - 15.34 | 0.7131 times | Mon 04 May 2026 | 15.36 (0.33%) | 15.27 | 15.27 - 15.38 | 0.9431 times | Fri 01 May 2026 | 15.31 (-0.07%) | 15.29 | 15.27 - 15.31 | 1.1008 times | Thu 30 April 2026 | 15.32 (-0.2%) | 15.35 | 15.31 - 15.35 | 0.6264 times | Wed 29 April 2026 | 15.35 (0.26%) | 15.32 | 15.32 - 15.38 | 1.2683 times | Tue 28 April 2026 | 15.31 (0.2%) | 15.29 | 15.29 - 15.32 | 0.6511 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.33 and 15.42
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 15.343333333333 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.36 (0.46%) | 15.29 | 15.29 - 15.38 | 0.1661 times | Fri 08 May 2026 | 15.29 (-0.13%) | 15.27 | 15.27 - 15.38 | 0.4488 times | Fri 01 May 2026 | 15.31 (0.13%) | 15.28 | 15.27 - 15.38 | 0.4125 times | Fri 24 April 2026 | 15.29 (0.26%) | 15.27 | 15.24 - 15.34 | 0.6419 times | Fri 17 April 2026 | 15.25 (-0.78%) | 15.38 | 15.22 - 15.38 | 0.636 times | Fri 10 April 2026 | 15.37 (-0.45%) | 15.41 | 15.25 - 15.49 | 2.0182 times | Thu 02 April 2026 | 15.44 (-1.53%) | 15.71 | 15.42 - 15.71 | 1.4923 times | Fri 27 March 2026 | 15.68 (0.26%) | 15.63 | 15.50 - 15.71 | 1.5735 times | Fri 20 March 2026 | 15.64 (0.39%) | 15.57 | 15.47 - 15.69 | 0.8995 times | Fri 13 March 2026 | 15.58 (0.78%) | 15.63 | 15.35 - 15.70 | 1.7112 times | Fri 06 March 2026 | 15.46 (0.85%) | 15.36 | 15.31 - 15.48 | 2.4916 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.32 and 15.43
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 15.336666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.36 (0.26%) | 15.29 | 15.27 - 15.38 | 0.2964 times | Thu 30 April 2026 | 15.32 (-1.16%) | 15.51 | 15.22 - 15.60 | 1.7166 times | Tue 31 March 2026 | 15.50 (1.11%) | 15.36 | 15.31 - 15.71 | 3.1899 times | Fri 27 February 2026 | 15.33 (0.46%) | 15.26 | 15.22 - 15.34 | 0.5369 times | Fri 30 January 2026 | 15.26 (0%) | 15.26 | 15.15 - 15.34 | 0.6064 times | Wed 31 December 2025 | 15.26 (-1.1%) | 15.48 | 15.24 - 15.50 | 0.5372 times | Fri 28 November 2025 | 15.43 (-0.19%) | 15.56 | 15.40 - 15.59 | 0.7336 times | Fri 31 October 2025 | 15.46 (0.52%) | 15.36 | 15.35 - 15.61 | 1.1794 times | Tue 30 September 2025 | 15.38 (-1.35%) | 15.65 | 15.34 - 15.66 | 0.6161 times | Fri 29 August 2025 | 15.59 (-0.45%) | 15.68 | 15.54 - 15.71 | 0.5875 times | Thu 31 July 2025 | 15.66 (0.32%) | 15.57 | 15.55 - 15.76 | 0.6865 times |
Yearly price and charts ShortHigh
Strong yearly Stock price targets for ShortHigh SJB are 15.26 and 15.82
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 15.1 |
| Yearly Target 3 | 15.406666666667 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes Short High
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.36 (0.66%) | 15.26 | 15.15 - 15.71 | 0.5393 times | Wed 31 December 2025 | 15.26 (-5.51%) | 16.12 | 15.24 - 16.95 | 1.1168 times | Tue 31 December 2024 | 16.15 (-6.32%) | 17.26 | 16.07 - 17.53 | 0.5387 times | Fri 29 December 2023 | 17.24 (-9.26%) | 18.91 | 17.07 - 19.18 | 1.8954 times | Fri 30 December 2022 | 19.00 (9.07%) | 17.45 | 17.41 - 20.21 | 3.1235 times | Fri 31 December 2021 | 17.42 (-6.7%) | 18.68 | 17.37 - 18.81 | 0.3074 times | Thu 31 December 2020 | 18.67 (-9.28%) | 20.55 | 18.67 - 26.10 | 1.3174 times | Tue 31 December 2019 | 20.58 (-12.5%) | 23.90 | 20.48 - 23.90 | 0.3782 times | Mon 31 December 2018 | 23.52 (1.6%) | 23.11 | 22.45 - 24.12 | 0.4732 times | Wed 27 December 2017 | 23.15 (-6.05%) | 24.54 | 23.00 - 24.65 | 0.31 times | Fri 30 December 2016 | 24.64 (0%) | 28.13 | 24.51 - 28.29 | 0.4875 times |
Indicator Analysis of ShortHigh
Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortHigh (SJB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and ShortHigh SJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.
ShortHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.4 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.38 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.31 | 15.31 |
| 12 day EMA | 15.33 | 15.32 | 15.32 |
| 20 day EMA | 15.33 | 15.33 | 15.33 |
| 35 day EMA | 15.36 | 15.36 | 15.36 |
| 50 day EMA | 15.4 | 15.4 | 15.4 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.31 | 15.32 |
| 12 day SMA | 15.32 | 15.32 | 15.31 |
| 20 day SMA | 15.31 | 15.3 | 15.3 |
| 35 day SMA | 15.37 | 15.38 | 15.39 |
| 50 day SMA | 15.4 | 15.4 | 15.4 |
| 100 day SMA | 15.34 | 15.34 | 15.34 |
| 150 day SMA | 15.38 | 15.38 | 15.38 |
| 200 day SMA | 15.43 | 15.43 | 15.43 |


