ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong intraday Stock price targets for ShortHigh are 15.16 and 15.24

Intraday Target 115.09
Intraday Target 215.14
Intraday Target 315.17
Intraday Target 415.22
Intraday Target 515.25

Daily price and volume Short High

Date Closing Open Range Volume
Mon 13 July 2026 15.19 (0.33%) 15.12 15.12 - 15.20 1.3028 times
Fri 10 July 2026 15.14 (0.2%) 15.13 15.12 - 15.16 2.2734 times
Thu 09 July 2026 15.11 (-0.26%) 15.14 15.11 - 15.15 0.1673 times
Wed 08 July 2026 15.15 (0.13%) 15.09 15.09 - 15.17 0.7673 times
Tue 07 July 2026 15.13 (0.2%) 15.10 15.05 - 15.13 0.796 times
Mon 06 July 2026 15.10 (-0.2%) 15.17 15.10 - 15.17 0.6904 times
Thu 02 July 2026 15.13 (-0.07%) 15.13 15.12 - 15.14 0.7233 times
Wed 01 July 2026 15.14 (0%) 15.14 15.13 - 15.16 1.1048 times
Tue 30 June 2026 15.14 (0%) 15.13 15.13 - 15.15 1.5297 times
Mon 29 June 2026 15.14 (-0.2%) 15.16 15.14 - 15.17 0.6449 times
Fri 26 June 2026 15.17 (0.13%) 15.16 15.15 - 15.17 1.2946 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.16 and 15.24

Weekly Target 115.09
Weekly Target 215.14
Weekly Target 315.17
Weekly Target 415.22
Weekly Target 515.25

Weekly price and volumes for Short High

Date Closing Open Range Volume
Mon 13 July 2026 15.19 (0.33%) 15.12 15.12 - 15.20 0.1372 times
Fri 10 July 2026 15.14 (0.07%) 15.17 15.05 - 15.17 0.4943 times
Thu 02 July 2026 15.13 (-0.26%) 15.16 15.12 - 15.17 0.4215 times
Fri 26 June 2026 15.17 (-0.91%) 15.30 15.11 - 15.34 0.5637 times
Thu 18 June 2026 15.31 (0%) 15.28 15.25 - 15.35 0.5345 times
Fri 12 June 2026 15.31 (-0.58%) 15.38 15.28 - 15.40 1.1402 times
Fri 05 June 2026 15.40 (0.72%) 15.28 15.28 - 15.40 0.7794 times
Fri 29 May 2026 15.29 (-0.52%) 15.35 15.28 - 15.38 2.802 times
Fri 22 May 2026 15.37 (-0.45%) 15.43 15.33 - 15.49 2.2319 times
Fri 15 May 2026 15.44 (0.98%) 15.29 15.29 - 15.44 0.8954 times
Fri 08 May 2026 15.29 (-0.13%) 15.27 15.27 - 15.38 0.9211 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.12 and 15.27

Monthly Target 115
Monthly Target 215.09
Monthly Target 315.146666666667
Monthly Target 415.24
Monthly Target 515.3

Monthly price and volumes Short High

Date Closing Open Range Volume
Mon 13 July 2026 15.19 (0.33%) 15.14 15.05 - 15.20 0.1555 times
Tue 30 June 2026 15.14 (-0.98%) 15.28 15.11 - 15.40 0.6126 times
Fri 29 May 2026 15.29 (-0.2%) 15.29 15.27 - 15.49 1.33 times
Thu 30 April 2026 15.32 (-1.16%) 15.51 15.22 - 15.60 1.5958 times
Tue 31 March 2026 15.50 (1.11%) 15.36 15.31 - 15.71 2.9654 times
Fri 27 February 2026 15.33 (0.46%) 15.26 15.22 - 15.34 0.4991 times
Fri 30 January 2026 15.26 (0%) 15.26 15.15 - 15.34 0.5637 times
Wed 31 December 2025 15.26 (-1.1%) 15.48 15.24 - 15.50 0.4994 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 0.682 times
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 1.0964 times
Tue 30 September 2025 15.38 (-1.35%) 15.65 15.34 - 15.66 0.5728 times

 monthly chart ShortHigh

Yearly price and charts ShortHigh

Strong yearly Stock price targets for ShortHigh SJB are 14.79 and 15.45

Yearly Target 114.66
Yearly Target 214.92
Yearly Target 315.316666666667
Yearly Target 415.58
Yearly Target 515.98

Yearly price and volumes Short High

Date Closing Open Range Volume
Mon 13 July 2026 15.19 (-0.46%) 15.26 15.05 - 15.71 0.6943 times
Wed 31 December 2025 15.26 (-5.51%) 16.12 15.24 - 16.95 1.0985 times
Tue 31 December 2024 16.15 (-6.32%) 17.26 16.07 - 17.53 0.5298 times
Fri 29 December 2023 17.24 (-9.26%) 18.91 17.07 - 19.18 1.8644 times
Fri 30 December 2022 19.00 (9.07%) 17.45 17.41 - 20.21 3.0723 times
Fri 31 December 2021 17.42 (-6.7%) 18.68 17.37 - 18.81 0.3024 times
Thu 31 December 2020 18.67 (-9.28%) 20.55 18.67 - 26.10 1.2958 times
Tue 31 December 2019 20.58 (-12.5%) 23.90 20.48 - 23.90 0.372 times
Mon 31 December 2018 23.52 (1.6%) 23.11 22.45 - 24.12 0.4654 times
Wed 27 December 2017 23.15 (-6.05%) 24.54 23.00 - 24.65 0.305 times
Fri 30 December 2016 24.64 (0%) 27.34 24.51 - 27.36 0.3826 times

Indicator Analysis of ShortHigh

Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short High SJB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.16

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortHigh (SJB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and ShortHigh SJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.

ShortHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.14
20 day DMA 15.2
35 day DMA 15.26
50 day DMA 15.29
100 day DMA 15.34
150 day DMA 15.33
200 day DMA 15.36

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.1315.13
12 day EMA15.1615.1615.16
20 day EMA15.1915.1915.2
35 day EMA15.2215.2215.23
50 day EMA15.2615.2615.27

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1315.12
12 day SMA15.1415.1415.16
20 day SMA15.215.2115.22
35 day SMA15.2615.2615.27
50 day SMA15.2915.2915.29
100 day SMA15.3415.3415.34
150 day SMA15.3315.3315.33
200 day SMA15.3615.3615.36

Videos related to: ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top