ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJB
- SJB Experts view
- Tomorrow's Movement SJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortHigh
Strong intraday Stock price targets for ShortHigh are 15.23 and 15.25
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.23 |
| Intraday Target 4 | 15.24 |
| Intraday Target 5 | 15.25 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.23 (0.07%) | 15.22 | 15.22 - 15.24 | 0.6923 times | Thu 15 January 2026 | 15.22 (-0.07%) | 15.20 | 15.20 - 15.23 | 1.0267 times | Wed 14 January 2026 | 15.23 (0.07%) | 15.23 | 15.22 - 15.24 | 2.3632 times | Tue 13 January 2026 | 15.22 (0.07%) | 15.21 | 15.21 - 15.23 | 0.7315 times | Mon 12 January 2026 | 15.21 (-0.07%) | 15.24 | 15.21 - 15.24 | 1.218 times | Fri 09 January 2026 | 15.22 (-0.07%) | 15.15 | 15.15 - 15.24 | 0.6829 times | Thu 08 January 2026 | 15.23 (-0.07%) | 15.25 | 15.18 - 15.25 | 1.0437 times | Wed 07 January 2026 | 15.24 (0.07%) | 15.23 | 15.22 - 15.24 | 0.6378 times | Tue 06 January 2026 | 15.23 (-0.07%) | 15.25 | 15.22 - 15.25 | 0.6213 times | Mon 05 January 2026 | 15.24 (-0.2%) | 15.26 | 15.22 - 15.26 | 0.9825 times | Fri 02 January 2026 | 15.27 (0.07%) | 15.26 | 15.26 - 15.28 | 2.8076 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.2 and 15.24
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.223333333333 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.23 (0.07%) | 15.24 | 15.20 - 15.24 | 1.1134 times | Fri 09 January 2026 | 15.22 (-0.33%) | 15.26 | 15.15 - 15.26 | 0.7325 times | Fri 02 January 2026 | 15.27 (0.07%) | 15.26 | 15.24 - 15.28 | 0.8519 times | Fri 26 December 2025 | 15.26 (-1.29%) | 15.40 | 15.24 - 15.47 | 0.5393 times | Fri 19 December 2025 | 15.46 (-0.06%) | 15.46 | 15.43 - 15.50 | 0.8678 times | Fri 12 December 2025 | 15.47 (0.32%) | 15.43 | 15.41 - 15.49 | 0.8106 times | Fri 05 December 2025 | 15.42 (-0.06%) | 15.48 | 15.40 - 15.48 | 1.1876 times | Fri 28 November 2025 | 15.43 (-0.64%) | 15.50 | 15.40 - 15.54 | 0.9781 times | Fri 21 November 2025 | 15.53 (0%) | 15.51 | 15.49 - 15.59 | 1.3949 times | Fri 14 November 2025 | 15.53 (0.19%) | 15.51 | 15.42 - 15.57 | 1.5239 times | Fri 07 November 2025 | 15.50 (0.26%) | 15.56 | 15.48 - 15.56 | 1.2089 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.13 and 15.26
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.23 (-0.2%) | 15.26 | 15.15 - 15.28 | 0.2915 times | Wed 31 December 2025 | 15.26 (-1.1%) | 15.48 | 15.24 - 15.50 | 0.461 times | Fri 28 November 2025 | 15.43 (-0.19%) | 15.56 | 15.40 - 15.59 | 0.6295 times | Fri 31 October 2025 | 15.46 (0.52%) | 15.36 | 15.35 - 15.61 | 1.012 times | Tue 30 September 2025 | 15.38 (-1.35%) | 15.65 | 15.34 - 15.66 | 0.5286 times | Fri 29 August 2025 | 15.59 (-0.45%) | 15.68 | 15.54 - 15.71 | 0.5961 times | Thu 31 July 2025 | 15.66 (0.32%) | 15.57 | 15.55 - 15.76 | 0.5891 times | Mon 30 June 2025 | 15.61 (-2.19%) | 15.92 | 15.60 - 16.00 | 0.703 times | Fri 30 May 2025 | 15.96 (-1.05%) | 16.06 | 15.88 - 16.14 | 1.1143 times | Wed 30 April 2025 | 16.13 (0.06%) | 16.19 | 15.99 - 16.95 | 4.075 times | Mon 31 March 2025 | 16.12 (1%) | 15.96 | 15.96 - 16.25 | 0.9319 times |
Yearly price and charts ShortHigh
Strong yearly Stock price targets for ShortHigh SJB are 15.13 and 15.26
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 15.22 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Short High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.23 (-0.2%) | 15.26 | 15.15 - 15.28 | 0.0298 times | Wed 31 December 2025 | 15.26 (-5.51%) | 16.12 | 15.24 - 16.95 | 1.1723 times | Tue 31 December 2024 | 16.15 (-6.32%) | 17.26 | 16.07 - 17.53 | 0.5645 times | Fri 29 December 2023 | 17.24 (-9.26%) | 18.91 | 17.07 - 19.18 | 2.001 times | Fri 30 December 2022 | 19.00 (9.07%) | 17.45 | 17.41 - 20.21 | 3.349 times | Fri 31 December 2021 | 17.42 (-6.7%) | 18.68 | 17.37 - 18.81 | 0.3227 times | Thu 31 December 2020 | 18.67 (-9.28%) | 20.55 | 18.67 - 26.10 | 1.3609 times | Tue 31 December 2019 | 20.58 (-12.5%) | 23.90 | 20.48 - 23.90 | 0.3907 times | Mon 31 December 2018 | 23.52 (1.6%) | 23.11 | 22.45 - 24.12 | 0.4888 times | Wed 27 December 2017 | 23.15 (-6.05%) | 24.54 | 23.00 - 24.65 | 0.3203 times | Fri 30 December 2016 | 24.64 (-14%) | 28.86 | 24.51 - 30.47 | 0.6878 times |
Indicator Analysis of ShortHigh
Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortHigh (SJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.
ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.
ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.4 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.22 | 15.22 |
| 12 day EMA | 15.25 | 15.25 | 15.26 |
| 20 day EMA | 15.28 | 15.28 | 15.29 |
| 35 day EMA | 15.31 | 15.32 | 15.33 |
| 50 day EMA | 15.37 | 15.38 | 15.39 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.22 | 15.22 |
| 12 day SMA | 15.23 | 15.24 | 15.24 |
| 20 day SMA | 15.28 | 15.29 | 15.31 |
| 35 day SMA | 15.35 | 15.36 | 15.37 |
| 50 day SMA | 15.4 | 15.4 | 15.41 |
| 100 day SMA | 15.44 | 15.44 | 15.44 |
| 150 day SMA | 15.52 | 15.53 | 15.53 |
| 200 day SMA | 15.68 | 15.68 | 15.69 |


