ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong intraday Stock price targets for ShortHigh are 15.24 and 15.27

Intraday Target 115.22
Intraday Target 215.24
Intraday Target 315.253333333333
Intraday Target 415.27
Intraday Target 515.28

Daily price and volume Short High

Date Closing Open Range Volume
Tue 30 December 2025 15.25 (-0.07%) 15.25 15.24 - 15.27 0.8223 times
Mon 29 December 2025 15.26 (0%) 15.26 15.25 - 15.27 0.2004 times
Fri 26 December 2025 15.26 (0%) 15.25 15.24 - 15.27 2.129 times
Wed 24 December 2025 15.26 (-1.17%) 15.32 15.24 - 15.32 0.4804 times
Tue 23 December 2025 15.44 (-0.06%) 15.45 15.43 - 15.47 0.1574 times
Mon 22 December 2025 15.45 (-0.06%) 15.40 15.40 - 15.47 0.9872 times
Fri 19 December 2025 15.46 (0.06%) 15.44 15.44 - 15.46 1.1866 times
Thu 18 December 2025 15.45 (-0.19%) 15.47 15.43 - 15.47 1.7488 times
Wed 17 December 2025 15.48 (0.06%) 15.46 15.44 - 15.50 0.6001 times
Tue 16 December 2025 15.47 (0%) 15.46 15.45 - 15.48 1.6878 times
Mon 15 December 2025 15.47 (0%) 15.46 15.46 - 15.47 0.8174 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.23 and 15.26

Weekly Target 115.22
Weekly Target 215.24
Weekly Target 315.253333333333
Weekly Target 415.27
Weekly Target 515.28

Weekly price and volumes for Short High

Date Closing Open Range Volume
Tue 30 December 2025 15.25 (-0.07%) 15.26 15.24 - 15.27 0.1499 times
Fri 26 December 2025 15.26 (-1.29%) 15.40 15.24 - 15.47 0.5502 times
Fri 19 December 2025 15.46 (-0.06%) 15.46 15.43 - 15.50 0.8853 times
Fri 12 December 2025 15.47 (0.32%) 15.43 15.41 - 15.49 0.8269 times
Fri 05 December 2025 15.42 (-0.06%) 15.48 15.40 - 15.48 1.2115 times
Fri 28 November 2025 15.43 (-0.64%) 15.50 15.40 - 15.54 0.9978 times
Fri 21 November 2025 15.53 (0%) 15.51 15.49 - 15.59 1.423 times
Fri 14 November 2025 15.53 (0.19%) 15.51 15.42 - 15.57 1.5546 times
Fri 07 November 2025 15.50 (0.26%) 15.56 15.48 - 15.56 1.2333 times
Fri 31 October 2025 15.46 (0.45%) 15.37 15.35 - 15.47 1.1675 times
Fri 24 October 2025 15.39 (-0.39%) 15.41 15.35 - 15.48 1.7392 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.12 and 15.38

Monthly Target 115.07
Monthly Target 215.16
Monthly Target 315.33
Monthly Target 415.42
Monthly Target 515.59

Monthly price and volumes Short High

Date Closing Open Range Volume
Tue 30 December 2025 15.25 (-1.17%) 15.48 15.24 - 15.50 0.4125 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 0.5929 times
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 0.9531 times
Tue 30 September 2025 15.38 (-1.35%) 15.65 15.34 - 15.66 0.4979 times
Fri 29 August 2025 15.59 (-0.45%) 15.68 15.54 - 15.71 0.5614 times
Thu 31 July 2025 15.66 (0.32%) 15.57 15.55 - 15.76 0.5548 times
Mon 30 June 2025 15.61 (-2.19%) 15.92 15.60 - 16.00 0.6621 times
Fri 30 May 2025 15.96 (-1.05%) 16.06 15.88 - 16.14 1.0495 times
Wed 30 April 2025 16.13 (0.06%) 16.19 15.99 - 16.95 3.838 times
Mon 31 March 2025 16.12 (1%) 15.96 15.96 - 16.25 0.8777 times
Fri 28 February 2025 15.96 (-0.37%) 16.16 15.95 - 16.16 0.3444 times

 monthly chart ShortHigh

Yearly price and charts ShortHigh

Strong yearly Stock price targets for ShortHigh SJB are 14.39 and 16.1

Yearly Target 114.1
Yearly Target 214.68
Yearly Target 315.813333333333
Yearly Target 416.39
Yearly Target 517.52

Yearly price and volumes Short High

Date Closing Open Range Volume
Tue 30 December 2025 15.25 (-5.57%) 16.12 15.24 - 16.95 1.098 times
Tue 31 December 2024 16.15 (-6.32%) 17.26 16.07 - 17.53 0.5298 times
Fri 29 December 2023 17.24 (-9.26%) 18.91 17.07 - 19.18 1.8779 times
Fri 30 December 2022 19.00 (9.07%) 17.45 17.41 - 20.21 3.1429 times
Fri 31 December 2021 17.42 (-6.7%) 18.68 17.37 - 18.81 0.3028 times
Thu 31 December 2020 18.67 (-9.28%) 20.55 18.67 - 26.10 1.2772 times
Tue 31 December 2019 20.58 (-12.5%) 23.90 20.48 - 23.90 0.3667 times
Mon 31 December 2018 23.52 (1.6%) 23.11 22.45 - 24.12 0.4587 times
Wed 27 December 2017 23.15 (-6.05%) 24.54 23.00 - 24.65 0.3006 times
Fri 30 December 2016 24.64 (-14%) 28.86 24.51 - 30.47 0.6455 times
Thu 31 December 2015 28.65 (0%) 27.45 27.37 - 29.78 0.1545 times

Indicator Analysis of ShortHigh

Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short High SJB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortHigh (SJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortHigh in short term and the sell signal is strong.

ShortHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShortHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.

ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.39
20 day DMA 15.41
35 day DMA 15.45
50 day DMA 15.45
100 day DMA 15.49
150 day DMA 15.58
200 day DMA 15.73

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.3215.35
12 day EMA15.3615.3815.4
20 day EMA15.3915.415.42
35 day EMA15.4315.4415.45
50 day EMA15.4215.4315.44

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.3315.37
12 day SMA15.3915.4115.42
20 day SMA15.4115.4215.43
35 day SMA15.4515.4515.46
50 day SMA15.4515.4515.45
100 day SMA15.4915.4915.49
150 day SMA15.5815.5815.59
200 day SMA15.7315.7415.74

Videos related to: ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top