ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJB
- SJB Experts view
- Tomorrow's Movement SJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortHigh
Strong intraday Stock price targets for ShortHigh are 15.24 and 15.27
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.253333333333 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.28 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.25 (-0.07%) | 15.25 | 15.24 - 15.27 | 0.8223 times | Mon 29 December 2025 | 15.26 (0%) | 15.26 | 15.25 - 15.27 | 0.2004 times | Fri 26 December 2025 | 15.26 (0%) | 15.25 | 15.24 - 15.27 | 2.129 times | Wed 24 December 2025 | 15.26 (-1.17%) | 15.32 | 15.24 - 15.32 | 0.4804 times | Tue 23 December 2025 | 15.44 (-0.06%) | 15.45 | 15.43 - 15.47 | 0.1574 times | Mon 22 December 2025 | 15.45 (-0.06%) | 15.40 | 15.40 - 15.47 | 0.9872 times | Fri 19 December 2025 | 15.46 (0.06%) | 15.44 | 15.44 - 15.46 | 1.1866 times | Thu 18 December 2025 | 15.45 (-0.19%) | 15.47 | 15.43 - 15.47 | 1.7488 times | Wed 17 December 2025 | 15.48 (0.06%) | 15.46 | 15.44 - 15.50 | 0.6001 times | Tue 16 December 2025 | 15.47 (0%) | 15.46 | 15.45 - 15.48 | 1.6878 times | Mon 15 December 2025 | 15.47 (0%) | 15.46 | 15.46 - 15.47 | 0.8174 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.23 and 15.26
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.253333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.25 (-0.07%) | 15.26 | 15.24 - 15.27 | 0.1499 times | Fri 26 December 2025 | 15.26 (-1.29%) | 15.40 | 15.24 - 15.47 | 0.5502 times | Fri 19 December 2025 | 15.46 (-0.06%) | 15.46 | 15.43 - 15.50 | 0.8853 times | Fri 12 December 2025 | 15.47 (0.32%) | 15.43 | 15.41 - 15.49 | 0.8269 times | Fri 05 December 2025 | 15.42 (-0.06%) | 15.48 | 15.40 - 15.48 | 1.2115 times | Fri 28 November 2025 | 15.43 (-0.64%) | 15.50 | 15.40 - 15.54 | 0.9978 times | Fri 21 November 2025 | 15.53 (0%) | 15.51 | 15.49 - 15.59 | 1.423 times | Fri 14 November 2025 | 15.53 (0.19%) | 15.51 | 15.42 - 15.57 | 1.5546 times | Fri 07 November 2025 | 15.50 (0.26%) | 15.56 | 15.48 - 15.56 | 1.2333 times | Fri 31 October 2025 | 15.46 (0.45%) | 15.37 | 15.35 - 15.47 | 1.1675 times | Fri 24 October 2025 | 15.39 (-0.39%) | 15.41 | 15.35 - 15.48 | 1.7392 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.12 and 15.38
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.33 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.25 (-1.17%) | 15.48 | 15.24 - 15.50 | 0.4125 times | Fri 28 November 2025 | 15.43 (-0.19%) | 15.56 | 15.40 - 15.59 | 0.5929 times | Fri 31 October 2025 | 15.46 (0.52%) | 15.36 | 15.35 - 15.61 | 0.9531 times | Tue 30 September 2025 | 15.38 (-1.35%) | 15.65 | 15.34 - 15.66 | 0.4979 times | Fri 29 August 2025 | 15.59 (-0.45%) | 15.68 | 15.54 - 15.71 | 0.5614 times | Thu 31 July 2025 | 15.66 (0.32%) | 15.57 | 15.55 - 15.76 | 0.5548 times | Mon 30 June 2025 | 15.61 (-2.19%) | 15.92 | 15.60 - 16.00 | 0.6621 times | Fri 30 May 2025 | 15.96 (-1.05%) | 16.06 | 15.88 - 16.14 | 1.0495 times | Wed 30 April 2025 | 16.13 (0.06%) | 16.19 | 15.99 - 16.95 | 3.838 times | Mon 31 March 2025 | 16.12 (1%) | 15.96 | 15.96 - 16.25 | 0.8777 times | Fri 28 February 2025 | 15.96 (-0.37%) | 16.16 | 15.95 - 16.16 | 0.3444 times |
Yearly price and charts ShortHigh
Strong yearly Stock price targets for ShortHigh SJB are 14.39 and 16.1
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 15.813333333333 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Short High
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.25 (-5.57%) | 16.12 | 15.24 - 16.95 | 1.098 times | Tue 31 December 2024 | 16.15 (-6.32%) | 17.26 | 16.07 - 17.53 | 0.5298 times | Fri 29 December 2023 | 17.24 (-9.26%) | 18.91 | 17.07 - 19.18 | 1.8779 times | Fri 30 December 2022 | 19.00 (9.07%) | 17.45 | 17.41 - 20.21 | 3.1429 times | Fri 31 December 2021 | 17.42 (-6.7%) | 18.68 | 17.37 - 18.81 | 0.3028 times | Thu 31 December 2020 | 18.67 (-9.28%) | 20.55 | 18.67 - 26.10 | 1.2772 times | Tue 31 December 2019 | 20.58 (-12.5%) | 23.90 | 20.48 - 23.90 | 0.3667 times | Mon 31 December 2018 | 23.52 (1.6%) | 23.11 | 22.45 - 24.12 | 0.4587 times | Wed 27 December 2017 | 23.15 (-6.05%) | 24.54 | 23.00 - 24.65 | 0.3006 times | Fri 30 December 2016 | 24.64 (-14%) | 28.86 | 24.51 - 30.47 | 0.6455 times | Thu 31 December 2015 | 28.65 (0%) | 27.45 | 27.37 - 29.78 | 0.1545 times |
Indicator Analysis of ShortHigh
Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short High SJB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortHigh (SJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortHigh in short term and the sell signal is strong.
ShortHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.
ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.32 | 15.35 |
| 12 day EMA | 15.36 | 15.38 | 15.4 |
| 20 day EMA | 15.39 | 15.4 | 15.42 |
| 35 day EMA | 15.43 | 15.44 | 15.45 |
| 50 day EMA | 15.42 | 15.43 | 15.44 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.33 | 15.37 |
| 12 day SMA | 15.39 | 15.41 | 15.42 |
| 20 day SMA | 15.41 | 15.42 | 15.43 |
| 35 day SMA | 15.45 | 15.45 | 15.46 |
| 50 day SMA | 15.45 | 15.45 | 15.45 |
| 100 day SMA | 15.49 | 15.49 | 15.49 |
| 150 day SMA | 15.58 | 15.58 | 15.59 |
| 200 day SMA | 15.73 | 15.74 | 15.74 |


