ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong intraday Stock price targets for ShortHigh are 15.23 and 15.25

Intraday Target 115.21
Intraday Target 215.22
Intraday Target 315.23
Intraday Target 415.24
Intraday Target 515.25

Daily price and volume Short High

Date Closing Open Range Volume
Fri 16 January 2026 15.23 (0.07%) 15.22 15.22 - 15.24 0.6923 times
Thu 15 January 2026 15.22 (-0.07%) 15.20 15.20 - 15.23 1.0267 times
Wed 14 January 2026 15.23 (0.07%) 15.23 15.22 - 15.24 2.3632 times
Tue 13 January 2026 15.22 (0.07%) 15.21 15.21 - 15.23 0.7315 times
Mon 12 January 2026 15.21 (-0.07%) 15.24 15.21 - 15.24 1.218 times
Fri 09 January 2026 15.22 (-0.07%) 15.15 15.15 - 15.24 0.6829 times
Thu 08 January 2026 15.23 (-0.07%) 15.25 15.18 - 15.25 1.0437 times
Wed 07 January 2026 15.24 (0.07%) 15.23 15.22 - 15.24 0.6378 times
Tue 06 January 2026 15.23 (-0.07%) 15.25 15.22 - 15.25 0.6213 times
Mon 05 January 2026 15.24 (-0.2%) 15.26 15.22 - 15.26 0.9825 times
Fri 02 January 2026 15.27 (0.07%) 15.26 15.26 - 15.28 2.8076 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.2 and 15.24

Weekly Target 115.18
Weekly Target 215.21
Weekly Target 315.223333333333
Weekly Target 415.25
Weekly Target 515.26

Weekly price and volumes for Short High

Date Closing Open Range Volume
Fri 16 January 2026 15.23 (0.07%) 15.24 15.20 - 15.24 1.1134 times
Fri 09 January 2026 15.22 (-0.33%) 15.26 15.15 - 15.26 0.7325 times
Fri 02 January 2026 15.27 (0.07%) 15.26 15.24 - 15.28 0.8519 times
Fri 26 December 2025 15.26 (-1.29%) 15.40 15.24 - 15.47 0.5393 times
Fri 19 December 2025 15.46 (-0.06%) 15.46 15.43 - 15.50 0.8678 times
Fri 12 December 2025 15.47 (0.32%) 15.43 15.41 - 15.49 0.8106 times
Fri 05 December 2025 15.42 (-0.06%) 15.48 15.40 - 15.48 1.1876 times
Fri 28 November 2025 15.43 (-0.64%) 15.50 15.40 - 15.54 0.9781 times
Fri 21 November 2025 15.53 (0%) 15.51 15.49 - 15.59 1.3949 times
Fri 14 November 2025 15.53 (0.19%) 15.51 15.42 - 15.57 1.5239 times
Fri 07 November 2025 15.50 (0.26%) 15.56 15.48 - 15.56 1.2089 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.13 and 15.26

Monthly Target 115.09
Monthly Target 215.16
Monthly Target 315.22
Monthly Target 415.29
Monthly Target 515.35

Monthly price and volumes Short High

Date Closing Open Range Volume
Fri 16 January 2026 15.23 (-0.2%) 15.26 15.15 - 15.28 0.2915 times
Wed 31 December 2025 15.26 (-1.1%) 15.48 15.24 - 15.50 0.461 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 0.6295 times
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 1.012 times
Tue 30 September 2025 15.38 (-1.35%) 15.65 15.34 - 15.66 0.5286 times
Fri 29 August 2025 15.59 (-0.45%) 15.68 15.54 - 15.71 0.5961 times
Thu 31 July 2025 15.66 (0.32%) 15.57 15.55 - 15.76 0.5891 times
Mon 30 June 2025 15.61 (-2.19%) 15.92 15.60 - 16.00 0.703 times
Fri 30 May 2025 15.96 (-1.05%) 16.06 15.88 - 16.14 1.1143 times
Wed 30 April 2025 16.13 (0.06%) 16.19 15.99 - 16.95 4.075 times
Mon 31 March 2025 16.12 (1%) 15.96 15.96 - 16.25 0.9319 times

 monthly chart ShortHigh

Yearly price and charts ShortHigh

Strong yearly Stock price targets for ShortHigh SJB are 15.13 and 15.26

Yearly Target 115.09
Yearly Target 215.16
Yearly Target 315.22
Yearly Target 415.29
Yearly Target 515.35

Yearly price and volumes Short High

Date Closing Open Range Volume
Fri 16 January 2026 15.23 (-0.2%) 15.26 15.15 - 15.28 0.0298 times
Wed 31 December 2025 15.26 (-5.51%) 16.12 15.24 - 16.95 1.1723 times
Tue 31 December 2024 16.15 (-6.32%) 17.26 16.07 - 17.53 0.5645 times
Fri 29 December 2023 17.24 (-9.26%) 18.91 17.07 - 19.18 2.001 times
Fri 30 December 2022 19.00 (9.07%) 17.45 17.41 - 20.21 3.349 times
Fri 31 December 2021 17.42 (-6.7%) 18.68 17.37 - 18.81 0.3227 times
Thu 31 December 2020 18.67 (-9.28%) 20.55 18.67 - 26.10 1.3609 times
Tue 31 December 2019 20.58 (-12.5%) 23.90 20.48 - 23.90 0.3907 times
Mon 31 December 2018 23.52 (1.6%) 23.11 22.45 - 24.12 0.4888 times
Wed 27 December 2017 23.15 (-6.05%) 24.54 23.00 - 24.65 0.3203 times
Fri 30 December 2016 24.64 (-14%) 28.86 24.51 - 30.47 0.6878 times

Indicator Analysis of ShortHigh

Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortHigh (SJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.

ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShortHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.

ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.23
20 day DMA 15.28
35 day DMA 15.35
50 day DMA 15.4
100 day DMA 15.44
150 day DMA 15.52
200 day DMA 15.68

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.2215.22
12 day EMA15.2515.2515.26
20 day EMA15.2815.2815.29
35 day EMA15.3115.3215.33
50 day EMA15.3715.3815.39

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2215.22
12 day SMA15.2315.2415.24
20 day SMA15.2815.2915.31
35 day SMA15.3515.3615.37
50 day SMA15.415.415.41
100 day SMA15.4415.4415.44
150 day SMA15.5215.5315.53
200 day SMA15.6815.6815.69

Videos related to: ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top