ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJB
- SJB Experts view
- Tomorrow's Movement SJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortHigh
Strong intraday Stock price targets for ShortHigh are 15.95 and 15.99
Intraday Target 1 | 15.94 |
Intraday Target 2 | 15.95 |
Intraday Target 3 | 15.976666666667 |
Intraday Target 4 | 15.99 |
Intraday Target 5 | 16.02 |
Daily price and volume Short High
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 15.97 (-0.13%) | 15.99 | 15.96 - 16.00 | 0.603 times |
Thu 13 February 2025 | 15.99 (-0.37%) | 16.09 | 15.99 - 16.09 | 1.5457 times |
Wed 12 February 2025 | 16.05 (0.19%) | 16.11 | 16.05 - 16.11 | 0.5623 times |
Tue 11 February 2025 | 16.02 (0%) | 16.07 | 16.02 - 16.07 | 0.7515 times |
Mon 10 February 2025 | 16.02 (-0.12%) | 16.02 | 16.00 - 16.03 | 0.8542 times |
Fri 07 February 2025 | 16.04 (0.31%) | 16.00 | 16.00 - 16.05 | 0.1698 times |
Thu 06 February 2025 | 15.99 (0.19%) | 15.97 | 15.96 - 15.99 | 1.626 times |
Wed 05 February 2025 | 15.96 (-0.25%) | 16.06 | 15.95 - 16.06 | 1.1186 times |
Tue 04 February 2025 | 16.00 (-0.25%) | 16.06 | 16.00 - 16.06 | 0.9843 times |
Mon 03 February 2025 | 16.04 (0.12%) | 16.16 | 16.02 - 16.16 | 1.7846 times |
Fri 31 January 2025 | 16.02 (0.25%) | 15.98 | 15.97 - 16.03 | 3.313 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.89 and 16.04
Weekly Target 1 | 15.86 |
Weekly Target 2 | 15.92 |
Weekly Target 3 | 16.013333333333 |
Weekly Target 4 | 16.07 |
Weekly Target 5 | 16.16 |
Weekly price and volumes for Short High
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 15.97 (-0.44%) | 16.02 | 15.96 - 16.11 | 1.0725 times |
Fri 07 February 2025 | 16.04 (0.12%) | 16.16 | 15.95 - 16.16 | 1.4121 times |
Fri 31 January 2025 | 16.02 (0.06%) | 16.13 | 15.97 - 16.13 | 1.6294 times |
Fri 24 January 2025 | 16.01 (-0.19%) | 16.00 | 15.97 - 16.07 | 0.6332 times |
Fri 17 January 2025 | 16.04 (0%) | 16.04 | 16.03 - 16.05 | 0.2767 times |
Fri 17 January 2025 | 16.04 (-1.11%) | 16.29 | 16.03 - 16.29 | 1.7858 times |
Mon 13 January 2025 | 16.22 (0.06%) | 16.29 | 16.21 - 16.29 | 0.1546 times |
Fri 10 January 2025 | 16.21 (0.56%) | 16.18 | 16.11 - 16.21 | 0.5753 times |
Wed 08 January 2025 | 16.12 (0.19%) | 16.04 | 16.03 - 16.18 | 0.7499 times |
Fri 03 January 2025 | 16.09 (-0.37%) | 16.17 | 16.08 - 16.20 | 1.7107 times |
Fri 27 December 2024 | 16.15 (-2.06%) | 16.07 | 16.07 - 16.21 | 1.1308 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.86 and 16.07
Monthly Target 1 | 15.82 |
Monthly Target 2 | 15.89 |
Monthly Target 3 | 16.026666666667 |
Monthly Target 4 | 16.1 |
Monthly Target 5 | 16.24 |
Monthly price and volumes Short High
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 15.97 (-0.31%) | 16.16 | 15.95 - 16.16 | 0.4913 times |
Fri 31 January 2025 | 16.02 (-0.8%) | 16.12 | 15.97 - 16.29 | 1.2584 times |
Tue 31 December 2024 | 16.15 (-1.16%) | 16.17 | 16.07 - 16.57 | 0.9634 times |
Tue 26 November 2024 | 16.34 (-0.67%) | 16.26 | 16.16 - 16.47 | 1.4162 times |
Thu 31 October 2024 | 16.45 (1.61%) | 16.20 | 16.18 - 16.45 | 0.8522 times |
Mon 30 September 2024 | 16.19 (-2.12%) | 16.57 | 16.17 - 16.66 | 1.18 times |
Fri 30 August 2024 | 16.54 (-1.14%) | 16.70 | 16.50 - 17.08 | 1.4022 times |
Wed 31 July 2024 | 16.73 (-1.24%) | 17.01 | 16.72 - 17.04 | 0.6239 times |
Fri 28 June 2024 | 16.94 (-1.8%) | 17.21 | 16.90 - 17.27 | 0.8276 times |
Fri 31 May 2024 | 17.25 (-0.58%) | 17.41 | 17.10 - 17.41 | 0.9848 times |
Tue 30 April 2024 | 17.35 (1.46%) | 17.00 | 17.00 - 17.53 | 1.8206 times |
Indicator Analysis of ShortHigh
Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short High SJB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortHigh (SJB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.
ShortHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
DMA period | DMA value |
5 day DMA | 16.01 |
12 day DMA | 16.01 |
20 day DMA | 16.01 |
35 day DMA | 16.06 |
50 day DMA | 16.14 |
100 day DMA | 16.24 |
150 day DMA | 16.39 |
200 day DMA | 16.58 |
EMA (exponential moving average) of Short High SJB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16 | 16.01 | 16.02 |
12 day EMA | 16.01 | 16.02 | 16.02 |
20 day EMA | 16.03 | 16.04 | 16.04 |
35 day EMA | 16.08 | 16.09 | 16.1 |
50 day EMA | 16.13 | 16.14 | 16.15 |
SMA (simple moving average) of Short High SJB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.01 | 16.02 | 16.02 |
12 day SMA | 16.01 | 16.01 | 16.01 |
20 day SMA | 16.01 | 16.01 | 16.01 |
35 day SMA | 16.06 | 16.06 | 16.07 |
50 day SMA | 16.14 | 16.14 | 16.15 |
100 day SMA | 16.24 | 16.24 | 16.25 |
150 day SMA | 16.39 | 16.39 | 16.4 |
200 day SMA | 16.58 | 16.58 | 16.59 |