Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa SIZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa SIZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIZE
- SIZE Experts view
- Tomorrow's Movement SIZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 165.52 and 166.71
| Intraday Target 1 | 164.52 |
| Intraday Target 2 | 165.32 |
| Intraday Target 3 | 165.71333333333 |
| Intraday Target 4 | 166.51 |
| Intraday Target 5 | 166.9 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 166.11 (0.85%) | 164.92 | 164.92 - 166.11 | 0.5378 times | Tue 03 February 2026 | 164.71 (-0.64%) | 165.93 | 164.50 - 165.93 | 0.8617 times | Mon 02 February 2026 | 165.77 (0.68%) | 164.77 | 164.77 - 166.03 | 0.4934 times | Fri 30 January 2026 | 164.65 (-0.69%) | 165.33 | 164.49 - 165.33 | 0.6494 times | Thu 29 January 2026 | 165.80 (-0.34%) | 166.96 | 165.42 - 166.96 | 0.8753 times | Wed 28 January 2026 | 166.37 (-0.31%) | 167.11 | 166.37 - 167.11 | 2.9445 times | Tue 27 January 2026 | 166.88 (-0.04%) | 167.03 | 166.60 - 167.03 | 1.119 times | Mon 26 January 2026 | 166.95 (0.19%) | 167.08 | 166.93 - 167.47 | 1.039 times | Fri 23 January 2026 | 166.63 (-0.5%) | 166.86 | 166.30 - 166.86 | 0.6298 times | Thu 22 January 2026 | 167.46 (0.25%) | 167.89 | 167.18 - 168.30 | 0.8501 times | Wed 21 January 2026 | 167.05 (1.38%) | 165.72 | 165.72 - 167.41 | 1.0473 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa SIZE are 165.31 and 166.92
| Weekly Target 1 | 163.96 |
| Weekly Target 2 | 165.04 |
| Weekly Target 3 | 165.57333333333 |
| Weekly Target 4 | 166.65 |
| Weekly Target 5 | 167.18 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 166.11 (0.89%) | 164.77 | 164.50 - 166.11 | 0.2531 times | Fri 30 January 2026 | 164.65 (-1.19%) | 167.08 | 164.49 - 167.47 | 0.8861 times | Fri 23 January 2026 | 166.63 (-0.63%) | 165.50 | 164.78 - 168.30 | 0.5225 times | Fri 16 January 2026 | 167.68 (0.47%) | 166.34 | 166.17 - 168.41 | 0.6879 times | Fri 09 January 2026 | 166.90 (2.55%) | 163.21 | 163.21 - 167.14 | 1.2684 times | Fri 02 January 2026 | 162.75 (-0.53%) | 163.48 | 161.61 - 163.56 | 0.4072 times | Fri 26 December 2025 | 163.62 (0.64%) | 163.01 | 162.92 - 164.13 | 1.453 times | Fri 19 December 2025 | 162.58 (-0.6%) | 164.51 | 161.09 - 164.51 | 1.4312 times | Fri 12 December 2025 | 163.56 (0.36%) | 162.35 | 161.53 - 164.97 | 1.2713 times | Fri 05 December 2025 | 162.98 (0.7%) | 160.92 | 160.71 - 163.48 | 1.8193 times | Fri 28 November 2025 | 161.85 (3.36%) | 157.17 | 157.17 - 161.97 | 0.8635 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa SIZE are 165.31 and 166.92
| Monthly Target 1 | 163.96 |
| Monthly Target 2 | 165.04 |
| Monthly Target 3 | 165.57333333333 |
| Monthly Target 4 | 166.65 |
| Monthly Target 5 | 167.18 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 166.11 (0.89%) | 164.77 | 164.50 - 166.11 | 0.0453 times | Fri 30 January 2026 | 164.65 (1.6%) | 161.64 | 161.61 - 168.41 | 0.6288 times | Wed 31 December 2025 | 162.06 (0.13%) | 160.92 | 160.71 - 164.97 | 1.1174 times | Fri 28 November 2025 | 161.85 (0.78%) | 158.82 | 154.04 - 162.52 | 0.6498 times | Fri 31 October 2025 | 160.59 (-0.12%) | 160.58 | 156.74 - 163.45 | 0.7688 times | Tue 30 September 2025 | 160.78 (0.6%) | 158.28 | 157.83 - 161.87 | 0.9767 times | Fri 29 August 2025 | 159.82 (2.35%) | 155.03 | 153.76 - 160.64 | 0.9356 times | Thu 31 July 2025 | 156.15 (1.04%) | 155.95 | 153.78 - 159.38 | 1.8857 times | Mon 30 June 2025 | 154.54 (3.24%) | 149.27 | 148.26 - 154.54 | 0.4783 times | Fri 30 May 2025 | 149.69 (4.91%) | 142.86 | 142.60 - 152.35 | 2.5137 times | Wed 30 April 2025 | 142.68 (-1.9%) | 144.94 | 126.83 - 147.11 | 2.2263 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa SIZE are 163.86 and 170.66
| Yearly Target 1 | 158.58 |
| Yearly Target 2 | 162.34 |
| Yearly Target 3 | 165.37666666667 |
| Yearly Target 4 | 169.14 |
| Yearly Target 5 | 172.18 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 166.11 (2.5%) | 161.64 | 161.61 - 168.41 | 0.0079 times | Wed 31 December 2025 | 162.06 (9.13%) | 149.04 | 126.83 - 164.97 | 0.1757 times | Tue 31 December 2024 | 148.50 (12.61%) | 131.11 | 127.87 - 159.48 | 0.2393 times | Fri 29 December 2023 | 131.87 (15.95%) | 114.68 | 110.07 - 132.89 | 0.2863 times | Fri 30 December 2022 | 113.73 (-17.14%) | 137.70 | 102.64 - 137.95 | 0.394 times | Fri 31 December 2021 | 137.26 (23.47%) | 111.61 | 108.61 - 139.40 | 1.5844 times | Thu 31 December 2020 | 111.17 (14.13%) | 97.97 | 60.20 - 111.37 | 3.9442 times | Tue 31 December 2019 | 97.41 (27.12%) | 76.05 | 75.06 - 97.77 | 2.2069 times | Mon 31 December 2018 | 76.63 (-8.58%) | 84.02 | 71.84 - 89.78 | 0.6119 times | Wed 27 December 2017 | 83.82 (16.71%) | 75.64 | 74.75 - 84.41 | 0.5495 times | Fri 30 December 2016 | 71.82 (0%) | 69.50 | 66.97 - 73.21 | 0.0455 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa SIZE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa SIZE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa SIZE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.06
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 1 points
Upper Bollinger band is at 169 and lower is at 165, while middle bands are at 166 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (SIZE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.25 and MsciUsa SIZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa SIZE stock. Volume based technical analysis of MsciUsa SIZE stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa SIZE
DMA (daily moving average) of Msci Usa SIZE
| DMA period | DMA value |
| 5 day DMA | 165.41 |
| 12 day DMA | 166.1 |
| 20 day DMA | 166.33 |
| 35 day DMA | 165 |
| 50 day DMA | 163.97 |
| 100 day DMA | 162.04 |
| 150 day DMA | 160.55 |
| 200 day DMA | 157.32 |
EMA (exponential moving average) of Msci Usa SIZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.66 | 165.44 | 165.8 |
| 12 day EMA | 165.89 | 165.85 | 166.06 |
| 20 day EMA | 165.68 | 165.64 | 165.74 |
| 35 day EMA | 164.74 | 164.66 | 164.66 |
| 50 day EMA | 163.51 | 163.4 | 163.35 |
SMA (simple moving average) of Msci Usa SIZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.41 | 165.46 | 165.89 |
| 12 day SMA | 166.1 | 166.23 | 166.48 |
| 20 day SMA | 166.33 | 166.36 | 166.35 |
| 35 day SMA | 165 | 164.92 | 164.93 |
| 50 day SMA | 163.97 | 163.73 | 163.56 |
| 100 day SMA | 162.04 | 161.97 | 161.92 |
| 150 day SMA | 160.55 | 160.48 | 160.4 |
| 200 day SMA | 157.32 | 157.17 | 157.02 |
Videos related to: MsciUsa SIZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
