Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa SIZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa SIZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIZE
- SIZE Experts view
- Tomorrow's Movement SIZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 165.28 and 166.99
| Intraday Target 1 | 163.89 |
| Intraday Target 2 | 164.95 |
| Intraday Target 3 | 165.6 |
| Intraday Target 4 | 166.66 |
| Intraday Target 5 | 167.31 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 166.01 (0.53%) | 164.54 | 164.54 - 166.25 | 0.7208 times | Wed 07 January 2026 | 165.13 (-0.87%) | 166.53 | 165.13 - 166.53 | 1.4916 times | Tue 06 January 2026 | 166.58 (1.26%) | 164.39 | 164.39 - 166.62 | 3.5115 times | Mon 05 January 2026 | 164.50 (1.08%) | 163.21 | 163.21 - 164.86 | 0.9752 times | Fri 02 January 2026 | 162.75 (0.43%) | 161.64 | 161.61 - 162.90 | 0.8892 times | Wed 31 December 2025 | 162.06 (-0.61%) | 163.11 | 162.00 - 163.11 | 0.7968 times | Tue 30 December 2025 | 163.06 (-0.2%) | 163.23 | 163.06 - 163.34 | 0.5137 times | Mon 29 December 2025 | 163.39 (-0.14%) | 163.48 | 163.30 - 163.56 | 0.2986 times | Fri 26 December 2025 | 163.62 (-0.31%) | 163.64 | 163.40 - 163.71 | 0.3436 times | Wed 24 December 2025 | 164.13 (0.51%) | 164.05 | 164.05 - 164.13 | 0.4589 times | Tue 23 December 2025 | 163.29 (-0.33%) | 163.55 | 162.92 - 163.55 | 1.269 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa SIZE are 164.61 and 168.02
| Weekly Target 1 | 161.87 |
| Weekly Target 2 | 163.94 |
| Weekly Target 3 | 165.28 |
| Weekly Target 4 | 167.35 |
| Weekly Target 5 | 168.69 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 166.01 (2%) | 163.21 | 163.21 - 166.62 | 0.9837 times | Fri 02 January 2026 | 162.75 (-0.53%) | 163.48 | 161.61 - 163.56 | 0.3669 times | Fri 26 December 2025 | 163.62 (0.64%) | 163.01 | 162.92 - 164.13 | 1.3088 times | Fri 19 December 2025 | 162.58 (-0.6%) | 164.51 | 161.09 - 164.51 | 1.2893 times | Fri 12 December 2025 | 163.56 (0.36%) | 162.35 | 161.53 - 164.97 | 1.1452 times | Fri 05 December 2025 | 162.98 (0.7%) | 160.92 | 160.71 - 163.48 | 1.6389 times | Fri 28 November 2025 | 161.85 (3.36%) | 157.17 | 157.17 - 161.97 | 0.7779 times | Fri 21 November 2025 | 156.59 (-1.44%) | 158.77 | 154.04 - 158.77 | 1.1394 times | Fri 14 November 2025 | 158.88 (-0.51%) | 160.73 | 158.29 - 162.52 | 0.6069 times | Fri 07 November 2025 | 159.70 (-0.55%) | 158.82 | 157.56 - 160.31 | 0.743 times | Fri 31 October 2025 | 160.59 (-1.26%) | 163.45 | 159.58 - 163.45 | 0.9661 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa SIZE are 163.81 and 168.82
| Monthly Target 1 | 159.74 |
| Monthly Target 2 | 162.87 |
| Monthly Target 3 | 164.74666666667 |
| Monthly Target 4 | 167.88 |
| Monthly Target 5 | 169.76 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 166.01 (2.44%) | 161.64 | 161.61 - 166.62 | 0.1882 times | Wed 31 December 2025 | 162.06 (0.13%) | 160.92 | 160.71 - 164.97 | 0.949 times | Fri 28 November 2025 | 161.85 (0.78%) | 158.82 | 154.04 - 162.52 | 0.5519 times | Fri 31 October 2025 | 160.59 (-0.12%) | 160.58 | 156.74 - 163.45 | 0.653 times | Tue 30 September 2025 | 160.78 (0.6%) | 158.28 | 157.83 - 161.87 | 0.8295 times | Fri 29 August 2025 | 159.82 (2.35%) | 155.03 | 153.76 - 160.64 | 0.7947 times | Thu 31 July 2025 | 156.15 (1.04%) | 155.95 | 153.78 - 159.38 | 1.6016 times | Mon 30 June 2025 | 154.54 (3.24%) | 149.27 | 148.26 - 154.54 | 0.4062 times | Fri 30 May 2025 | 149.69 (4.91%) | 142.86 | 142.60 - 152.35 | 2.135 times | Wed 30 April 2025 | 142.68 (-1.9%) | 144.94 | 126.83 - 147.11 | 1.8909 times | Mon 31 March 2025 | 145.44 (-4.37%) | 152.66 | 141.58 - 152.81 | 1.1113 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa SIZE are 163.81 and 168.82
| Yearly Target 1 | 159.74 |
| Yearly Target 2 | 162.87 |
| Yearly Target 3 | 164.74666666667 |
| Yearly Target 4 | 167.88 |
| Yearly Target 5 | 169.76 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 166.01 (2.44%) | 161.64 | 161.61 - 166.62 | 0.0026 times | Wed 31 December 2025 | 162.06 (9.13%) | 149.04 | 126.83 - 164.97 | 0.1758 times | Tue 31 December 2024 | 148.50 (12.61%) | 131.11 | 127.87 - 159.48 | 0.2394 times | Fri 29 December 2023 | 131.87 (15.95%) | 114.68 | 110.07 - 132.89 | 0.2865 times | Fri 30 December 2022 | 113.73 (-17.14%) | 137.70 | 102.64 - 137.95 | 0.3942 times | Fri 31 December 2021 | 137.26 (23.47%) | 111.61 | 108.61 - 139.40 | 1.5852 times | Thu 31 December 2020 | 111.17 (14.13%) | 97.97 | 60.20 - 111.37 | 3.9463 times | Tue 31 December 2019 | 97.41 (27.12%) | 76.05 | 75.06 - 97.77 | 2.2081 times | Mon 31 December 2018 | 76.63 (-8.58%) | 84.02 | 71.84 - 89.78 | 0.6122 times | Wed 27 December 2017 | 83.82 (16.71%) | 75.64 | 74.75 - 84.41 | 0.5498 times | Fri 30 December 2016 | 71.82 (0%) | 69.50 | 66.97 - 73.21 | 0.0455 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa SIZE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa SIZE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa SIZE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.16
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 161, while middle bands are at 163 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (SIZE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.93 and MsciUsa SIZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa SIZE stock. Volume based technical analysis of MsciUsa SIZE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa SIZE
DMA (daily moving average) of Msci Usa SIZE
| DMA period | DMA value |
| 5 day DMA | 164.99 |
| 12 day DMA | 164.03 |
| 20 day DMA | 163.57 |
| 35 day DMA | 162 |
| 50 day DMA | 161.45 |
| 100 day DMA | 160.73 |
| 150 day DMA | 158.77 |
| 200 day DMA | 154.84 |
EMA (exponential moving average) of Msci Usa SIZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.12 | 164.68 | 164.45 |
| 12 day EMA | 164.2 | 163.87 | 163.64 |
| 20 day EMA | 163.56 | 163.3 | 163.11 |
| 35 day EMA | 162.68 | 162.48 | 162.32 |
| 50 day EMA | 161.83 | 161.66 | 161.52 |
SMA (simple moving average) of Msci Usa SIZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.99 | 164.2 | 163.79 |
| 12 day SMA | 164.03 | 163.74 | 163.46 |
| 20 day SMA | 163.57 | 163.35 | 163.18 |
| 35 day SMA | 162 | 161.73 | 161.55 |
| 50 day SMA | 161.45 | 161.38 | 161.32 |
| 100 day SMA | 160.73 | 160.64 | 160.56 |
| 150 day SMA | 158.77 | 158.66 | 158.56 |
| 200 day SMA | 154.84 | 154.74 | 154.65 |
Videos related to: MsciUsa SIZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
