Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa SIZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa SIZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIZE
- SIZE Experts view
- Tomorrow's Movement SIZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 163.93 and 165.12
| Intraday Target 1 | 163.68 |
| Intraday Target 2 | 164.18 |
| Intraday Target 3 | 164.86666666667 |
| Intraday Target 4 | 165.37 |
| Intraday Target 5 | 166.06 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 164.69 (-0.85%) | 165.42 | 164.36 - 165.55 | 0.8293 times | Wed 04 February 2026 | 166.11 (0.85%) | 164.92 | 164.92 - 166.11 | 0.5391 times | Tue 03 February 2026 | 164.71 (-0.64%) | 165.93 | 164.50 - 165.93 | 0.8636 times | Mon 02 February 2026 | 165.77 (0.68%) | 164.77 | 164.77 - 166.03 | 0.4945 times | Fri 30 January 2026 | 164.65 (-0.69%) | 165.33 | 164.49 - 165.33 | 0.6509 times | Thu 29 January 2026 | 165.80 (-0.34%) | 166.96 | 165.42 - 166.96 | 0.8773 times | Wed 28 January 2026 | 166.37 (-0.31%) | 167.11 | 166.37 - 167.11 | 2.9512 times | Tue 27 January 2026 | 166.88 (-0.04%) | 167.03 | 166.60 - 167.03 | 1.1216 times | Mon 26 January 2026 | 166.95 (0.19%) | 167.08 | 166.93 - 167.47 | 1.0413 times | Fri 23 January 2026 | 166.63 (-0.5%) | 166.86 | 166.30 - 166.86 | 0.6312 times | Thu 22 January 2026 | 167.46 (0.25%) | 167.89 | 167.18 - 168.30 | 0.8521 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa SIZE are 163.65 and 165.4
| Weekly Target 1 | 163.3 |
| Weekly Target 2 | 164 |
| Weekly Target 3 | 165.05333333333 |
| Weekly Target 4 | 165.75 |
| Weekly Target 5 | 166.8 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 164.69 (0.02%) | 164.77 | 164.36 - 166.11 | 0.3597 times | Fri 30 January 2026 | 164.65 (-1.19%) | 167.08 | 164.49 - 167.47 | 0.8764 times | Fri 23 January 2026 | 166.63 (-0.63%) | 165.50 | 164.78 - 168.30 | 0.5167 times | Fri 16 January 2026 | 167.68 (0.47%) | 166.34 | 166.17 - 168.41 | 0.6804 times | Fri 09 January 2026 | 166.90 (2.55%) | 163.21 | 163.21 - 167.14 | 1.2545 times | Fri 02 January 2026 | 162.75 (-0.53%) | 163.48 | 161.61 - 163.56 | 0.4028 times | Fri 26 December 2025 | 163.62 (0.64%) | 163.01 | 162.92 - 164.13 | 1.4371 times | Fri 19 December 2025 | 162.58 (-0.6%) | 164.51 | 161.09 - 164.51 | 1.4156 times | Fri 12 December 2025 | 163.56 (0.36%) | 162.35 | 161.53 - 164.97 | 1.2574 times | Fri 05 December 2025 | 162.98 (0.7%) | 160.92 | 160.71 - 163.48 | 1.7994 times | Fri 28 November 2025 | 161.85 (3.36%) | 157.17 | 157.17 - 161.97 | 0.8541 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa SIZE are 163.65 and 165.4
| Monthly Target 1 | 163.3 |
| Monthly Target 2 | 164 |
| Monthly Target 3 | 165.05333333333 |
| Monthly Target 4 | 165.75 |
| Monthly Target 5 | 166.8 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 164.69 (0.02%) | 164.77 | 164.36 - 166.11 | 0.065 times | Fri 30 January 2026 | 164.65 (1.6%) | 161.64 | 161.61 - 168.41 | 0.6275 times | Wed 31 December 2025 | 162.06 (0.13%) | 160.92 | 160.71 - 164.97 | 1.1151 times | Fri 28 November 2025 | 161.85 (0.78%) | 158.82 | 154.04 - 162.52 | 0.6485 times | Fri 31 October 2025 | 160.59 (-0.12%) | 160.58 | 156.74 - 163.45 | 0.7672 times | Tue 30 September 2025 | 160.78 (0.6%) | 158.28 | 157.83 - 161.87 | 0.9747 times | Fri 29 August 2025 | 159.82 (2.35%) | 155.03 | 153.76 - 160.64 | 0.9338 times | Thu 31 July 2025 | 156.15 (1.04%) | 155.95 | 153.78 - 159.38 | 1.882 times | Mon 30 June 2025 | 154.54 (3.24%) | 149.27 | 148.26 - 154.54 | 0.4773 times | Fri 30 May 2025 | 149.69 (4.91%) | 142.86 | 142.60 - 152.35 | 2.5087 times | Wed 30 April 2025 | 142.68 (-1.9%) | 144.94 | 126.83 - 147.11 | 2.2219 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa SIZE are 163.15 and 169.95
| Yearly Target 1 | 158.1 |
| Yearly Target 2 | 161.4 |
| Yearly Target 3 | 164.90333333333 |
| Yearly Target 4 | 168.2 |
| Yearly Target 5 | 171.7 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 164.69 (1.62%) | 161.64 | 161.61 - 168.41 | 0.0081 times | Wed 31 December 2025 | 162.06 (9.13%) | 149.04 | 126.83 - 164.97 | 0.1757 times | Tue 31 December 2024 | 148.50 (12.61%) | 131.11 | 127.87 - 159.48 | 0.2393 times | Fri 29 December 2023 | 131.87 (15.95%) | 114.68 | 110.07 - 132.89 | 0.2863 times | Fri 30 December 2022 | 113.73 (-17.14%) | 137.70 | 102.64 - 137.95 | 0.394 times | Fri 31 December 2021 | 137.26 (23.47%) | 111.61 | 108.61 - 139.40 | 1.5843 times | Thu 31 December 2020 | 111.17 (14.13%) | 97.97 | 60.20 - 111.37 | 3.9441 times | Tue 31 December 2019 | 97.41 (27.12%) | 76.05 | 75.06 - 97.77 | 2.2069 times | Mon 31 December 2018 | 76.63 (-8.58%) | 84.02 | 71.84 - 89.78 | 0.6118 times | Wed 27 December 2017 | 83.82 (16.71%) | 75.64 | 74.75 - 84.41 | 0.5495 times | Fri 30 December 2016 | 71.82 (0%) | 69.50 | 66.97 - 73.21 | 0.0455 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa SIZE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa SIZE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 1 points
Upper Bollinger band is at 169 and lower is at 165, while middle bands are at 166 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (SIZE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.02 and MsciUsa SIZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa SIZE stock. Volume based technical analysis of MsciUsa SIZE stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa SIZE
DMA (daily moving average) of Msci Usa SIZE
| DMA period | DMA value |
| 5 day DMA | 165.19 |
| 12 day DMA | 166.09 |
| 20 day DMA | 166.31 |
| 35 day DMA | 165.03 |
| 50 day DMA | 164.13 |
| 100 day DMA | 162.07 |
| 150 day DMA | 160.61 |
| 200 day DMA | 157.46 |
EMA (exponential moving average) of Msci Usa SIZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.34 | 165.66 | 165.44 |
| 12 day EMA | 165.71 | 165.89 | 165.85 |
| 20 day EMA | 165.59 | 165.68 | 165.64 |
| 35 day EMA | 164.73 | 164.73 | 164.65 |
| 50 day EMA | 163.59 | 163.54 | 163.43 |
SMA (simple moving average) of Msci Usa SIZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.19 | 165.41 | 165.46 |
| 12 day SMA | 166.09 | 166.1 | 166.23 |
| 20 day SMA | 166.31 | 166.33 | 166.36 |
| 35 day SMA | 165.03 | 165 | 164.92 |
| 50 day SMA | 164.13 | 163.97 | 163.73 |
| 100 day SMA | 162.07 | 162.04 | 161.97 |
| 150 day SMA | 160.61 | 160.55 | 160.48 |
| 200 day SMA | 157.46 | 157.32 | 157.17 |
Videos related to: MsciUsa SIZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
