Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 45.32 and 45.98
| Intraday Target 1 | 45.12 |
| Intraday Target 2 | 45.52 |
| Intraday Target 3 | 45.78 |
| Intraday Target 4 | 46.18 |
| Intraday Target 5 | 46.44 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.92 (-1.33%) | 46.04 | 45.38 - 46.04 | 2.2959 times | Mon 11 May 2026 | 46.54 (0.37%) | 46.57 | 46.57 - 46.57 | 0 times | Fri 08 May 2026 | 46.37 (0.52%) | 46.50 | 46.37 - 46.50 | 0.8084 times | Thu 07 May 2026 | 46.13 (-1.56%) | 46.54 | 46.13 - 46.54 | 0.3234 times | Wed 06 May 2026 | 46.86 (0%) | 47.03 | 47.03 - 47.03 | 0 times | Tue 05 May 2026 | 46.86 (0%) | 46.89 | 46.89 - 46.89 | 0 times | Mon 04 May 2026 | 46.86 (-0.17%) | 46.86 | 46.86 - 46.86 | 0.1617 times | Fri 01 May 2026 | 46.94 (0.36%) | 46.84 | 46.80 - 46.99 | 6.1439 times | Thu 30 April 2026 | 46.77 (1.83%) | 46.77 | 46.77 - 46.77 | 0.1617 times | Wed 29 April 2026 | 45.93 (1.8%) | 45.93 | 45.93 - 45.93 | 0.1051 times | Tue 28 April 2026 | 45.12 (-1.48%) | 44.94 | 44.94 - 45.13 | 0.9911 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 45.06 and 46.25
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 45.956666666667 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.92 (-0.97%) | 46.57 | 45.38 - 46.57 | 0.4994 times | Fri 08 May 2026 | 46.37 (-1.21%) | 46.86 | 46.13 - 47.03 | 0.2814 times | Fri 01 May 2026 | 46.94 (2.51%) | 46.05 | 44.94 - 46.99 | 1.8868 times | Fri 24 April 2026 | 45.79 (1.33%) | 45.03 | 45.03 - 45.79 | 0.4994 times | Fri 17 April 2026 | 45.19 (3.03%) | 44.29 | 44.29 - 45.35 | 2.6644 times | Fri 10 April 2026 | 43.86 (4.78%) | 42.44 | 42.15 - 43.86 | 0.4572 times | Thu 02 April 2026 | 41.86 (-0.71%) | 41.81 | 41.26 - 42.33 | 1.5812 times | Fri 27 March 2026 | 42.16 (1.03%) | 42.44 | 41.37 - 43.01 | 0.6028 times | Fri 20 March 2026 | 41.73 (-1.25%) | 42.61 | 41.73 - 42.90 | 0.1097 times | Fri 13 March 2026 | 42.26 (-0.96%) | 43.31 | 42.20 - 43.65 | 1.4177 times | Fri 06 March 2026 | 42.67 (-5.37%) | 44.46 | 42.67 - 45.07 | 0.9126 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 44.83 and 46.48
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 46.11 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.92 (-1.82%) | 46.84 | 45.38 - 47.03 | 0.2354 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 0.4638 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 0.5142 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.4706 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.7966 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.967 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.8854 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.305 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.2905 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.0715 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.5284 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 43.59 and 49.36
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 42.44 |
| Yearly Target 3 | 44.736666666667 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 50.51 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.92 (9.1%) | 42.48 | 41.26 - 47.03 | 0.0704 times | Wed 31 December 2025 | 42.09 (23.18%) | 34.72 | 26.41 - 48.58 | 0.3862 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.8528 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.6701 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.4574 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 3.2399 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.2335 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.0896 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho SIMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and SpdrKensho SIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.34 |
| 20 day DMA | 45.93 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44.1 |
| 100 day DMA | 44.17 |
| 150 day DMA | 44.27 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.49 | 46.46 |
| 12 day EMA | 46.18 | 46.23 | 46.17 |
| 20 day EMA | 45.78 | 45.77 | 45.69 |
| 35 day EMA | 45.18 | 45.14 | 45.06 |
| 50 day EMA | 44.41 | 44.35 | 44.26 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.55 | 46.62 |
| 12 day SMA | 46.34 | 46.33 | 46.26 |
| 20 day SMA | 45.93 | 45.89 | 45.78 |
| 35 day SMA | 44.57 | 44.47 | 44.33 |
| 50 day SMA | 44.1 | 44.08 | 44.05 |
| 100 day SMA | 44.17 | 44.14 | 44.11 |
| 150 day SMA | 44.27 | 44.26 | 44.24 |
| 200 day SMA | 43.11 | 43.07 | 43.02 |
Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
