ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 44.14 and 44.14

Intraday Target 144.1
Intraday Target 244.1
Intraday Target 344.103333333333
Intraday Target 444.17
Intraday Target 544.17

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Mon 27 July 2026 44.23 (0%) 44.04 44.04 - 44.04 0 times
Fri 24 July 2026 44.23 (0%) 43.70 43.70 - 43.70 0 times
Thu 23 July 2026 44.23 (-0.67%) 44.23 44.23 - 44.23 1.3452 times
Wed 22 July 2026 44.53 (-0.8%) 44.56 44.53 - 44.56 1.1827 times
Tue 21 July 2026 44.89 (-0.02%) 44.74 44.74 - 44.89 3.6802 times
Mon 20 July 2026 44.90 (0%) 44.35 44.35 - 44.35 0 times
Fri 17 July 2026 44.90 (-0.2%) 44.81 44.81 - 44.90 1.1726 times
Thu 16 July 2026 44.99 (-1.58%) 45.02 44.99 - 45.02 1.5279 times
Wed 15 July 2026 45.71 (1.65%) 45.71 45.71 - 45.71 1.0914 times
Tue 14 July 2026 44.97 (0.04%) 45.51 45.51 - 45.51 0 times
Mon 13 July 2026 44.95 (-1.12%) 44.95 44.95 - 44.97 1.5228 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho SIMS are 44.14 and 44.14

Weekly Target 144.1
Weekly Target 244.1
Weekly Target 344.103333333333
Weekly Target 444.17
Weekly Target 544.17

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Mon 27 July 2026 44.23 (0%) 44.04 44.04 - 44.04 0 times
Fri 24 July 2026 44.23 (-1.49%) 44.35 43.70 - 44.89 0.6285 times
Fri 17 July 2026 44.90 (-1.23%) 44.95 44.81 - 45.71 0.5381 times
Fri 10 July 2026 45.46 (0.73%) 46.56 45.14 - 46.64 1.2283 times
Thu 02 July 2026 45.13 (-0.83%) 45.94 45.13 - 47.30 3.3004 times
Fri 26 June 2026 45.51 (-2.76%) 47.07 45.51 - 47.07 0.4307 times
Thu 18 June 2026 46.80 (1.43%) 46.49 45.65 - 46.80 0.312 times
Fri 12 June 2026 46.14 (-1.3%) 46.25 44.31 - 46.25 1.293 times
Fri 05 June 2026 46.75 (0.62%) 46.86 46.75 - 47.73 1.7104 times
Fri 29 May 2026 46.46 (0.32%) 47.11 46.46 - 47.11 0.5586 times
Fri 22 May 2026 46.31 (2.14%) 45.15 44.27 - 46.32 0.8243 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho SIMS are 42.17 and 45.77

Monthly Target 141.48
Monthly Target 242.85
Monthly Target 345.076666666667
Monthly Target 446.45
Monthly Target 548.68

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Mon 27 July 2026 44.23 (-5.73%) 46.74 43.70 - 47.30 0.432 times
Tue 30 June 2026 46.92 (0.99%) 46.86 44.31 - 47.73 0.4134 times
Fri 29 May 2026 46.46 (-0.66%) 46.84 44.27 - 47.11 0.4433 times
Thu 30 April 2026 46.77 (11.17%) 42.33 42.15 - 46.77 0.5458 times
Tue 31 March 2026 42.07 (-6.7%) 44.46 41.26 - 45.07 0.6051 times
Fri 27 February 2026 45.09 (0.94%) 43.88 43.87 - 46.23 0.5538 times
Fri 30 January 2026 44.67 (6.13%) 42.48 42.48 - 45.52 0.9374 times
Wed 31 December 2025 42.09 (-3.24%) 43.15 41.52 - 45.64 1.138 times
Fri 28 November 2025 43.50 (-8.09%) 46.75 40.00 - 47.61 2.2187 times
Fri 31 October 2025 47.33 (11.5%) 43.12 42.33 - 48.58 2.7125 times
Tue 30 September 2025 42.45 (7.58%) 38.89 38.83 - 43.13 1.5187 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho SIMS are 42.75 and 49.22

Yearly Target 137.94
Yearly Target 241.08
Yearly Target 344.406666666667
Yearly Target 447.55
Yearly Target 550.88

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Mon 27 July 2026 44.23 (5.08%) 42.48 41.26 - 47.73 0.0945 times
Wed 31 December 2025 42.09 (23.18%) 34.72 26.41 - 48.58 0.3851 times
Tue 31 December 2024 34.17 (-1.16%) 34.31 31.26 - 37.76 0.8503 times
Fri 29 December 2023 34.57 (5.82%) 33.17 28.11 - 38.18 0.668 times
Fri 30 December 2022 32.67 (-28.13%) 45.72 30.37 - 46.08 1.453 times
Fri 31 December 2021 45.46 (7.96%) 42.71 41.25 - 49.84 3.2301 times
Thu 31 December 2020 42.11 (28.82%) 33.32 19.61 - 44.18 1.2297 times
Tue 31 December 2019 32.69 (0%) 29.22 27.48 - 33.34 0.0894 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.

SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrKensho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.84 and SpdrKensho SIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho SIMS

DMA (daily moving average) of Spdr Kensho SIMS

DMA period DMA value
5 day DMA 44.42
12 day DMA 44.83
20 day DMA 45.33
35 day DMA 45.62
50 day DMA 45.82
100 day DMA 44.97
150 day DMA 44.74
200 day DMA 44.67

EMA (exponential moving average) of Spdr Kensho SIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4144.544.64
12 day EMA44.8144.9145.03
20 day EMA45.145.1945.29
35 day EMA45.4345.545.58
50 day EMA45.745.7645.82

SMA (simple moving average) of Spdr Kensho SIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4244.5644.69
12 day SMA44.8344.9545.08
20 day SMA45.3345.3945.48
35 day SMA45.6245.7145.8
50 day SMA45.8245.8545.89
100 day SMA44.9744.9844.98
150 day SMA44.7444.7344.72
200 day SMA44.6744.6744.67

Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top