Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 44.92 and 45.49
| Intraday Target 1 | 44.47 |
| Intraday Target 2 | 44.8 |
| Intraday Target 3 | 45.036666666667 |
| Intraday Target 4 | 45.37 |
| Intraday Target 5 | 45.61 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.14 (1.92%) | 44.70 | 44.70 - 45.27 | 5.0102 times | Mon 13 April 2026 | 44.29 (0.98%) | 44.29 | 44.29 - 44.29 | 0.0891 times | Fri 10 April 2026 | 43.86 (1.06%) | 43.86 | 43.86 - 43.86 | 0.0891 times | Thu 09 April 2026 | 43.40 (0%) | 43.70 | 43.70 - 43.70 | 0 times | Wed 08 April 2026 | 43.40 (2.58%) | 43.59 | 43.40 - 43.59 | 0.8019 times | Tue 07 April 2026 | 42.31 (1.08%) | 42.15 | 42.15 - 42.31 | 0.2673 times | Mon 06 April 2026 | 41.86 (0%) | 42.44 | 42.44 - 42.44 | 0 times | Thu 02 April 2026 | 41.86 (0%) | 42.24 | 42.24 - 42.24 | 0 times | Wed 01 April 2026 | 41.86 (-0.5%) | 42.33 | 42.33 - 42.33 | 0 times | Tue 31 March 2026 | 42.07 (1.96%) | 41.86 | 41.86 - 42.07 | 3.7423 times | Mon 30 March 2026 | 41.26 (-2.13%) | 41.81 | 41.26 - 41.81 | 0.2637 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 44.72 and 45.7
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 44.9 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.14 (2.92%) | 44.29 | 44.29 - 45.27 | 2.2519 times | Fri 10 April 2026 | 43.86 (4.78%) | 42.44 | 42.15 - 43.86 | 0.5115 times | Thu 02 April 2026 | 41.86 (-0.71%) | 41.81 | 41.26 - 42.33 | 1.7691 times | Fri 27 March 2026 | 42.16 (1.03%) | 42.44 | 41.37 - 43.01 | 0.6744 times | Fri 20 March 2026 | 41.73 (-1.25%) | 42.61 | 41.73 - 42.90 | 0.1228 times | Fri 13 March 2026 | 42.26 (-0.96%) | 43.31 | 42.20 - 43.65 | 1.5861 times | Fri 06 March 2026 | 42.67 (-5.37%) | 44.46 | 42.67 - 45.07 | 1.0211 times | Fri 27 February 2026 | 45.09 (-1.05%) | 44.92 | 44.86 - 45.65 | 0.6689 times | Fri 20 February 2026 | 45.57 (0.95%) | 45.32 | 45.32 - 45.87 | 0.7622 times | Fri 13 February 2026 | 45.14 (0%) | 45.32 | 45.14 - 45.40 | 0.6319 times | Fri 13 February 2026 | 45.14 (-0.24%) | 45.59 | 44.36 - 46.23 | 1.9895 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 43.65 and 46.77
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 44.186666666667 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.14 (7.3%) | 42.33 | 42.15 - 45.27 | 0.269 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 0.5036 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.5222 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.7802 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.9472 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.8467 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.2577 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.264 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.0917 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.5176 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.5631 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 43.2 and 48.17
| Yearly Target 1 | 39.24 |
| Yearly Target 2 | 42.19 |
| Yearly Target 3 | 44.21 |
| Yearly Target 4 | 47.16 |
| Yearly Target 5 | 49.18 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.14 (7.25%) | 42.48 | 41.26 - 46.23 | 0.0593 times | Wed 31 December 2025 | 42.09 (23.18%) | 34.72 | 26.41 - 48.58 | 0.3845 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.8467 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.677 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.4814 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 3.245 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.2175 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.0885 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho SIMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Kensho SIMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.72
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.63 |
| 35 day DMA | 43.21 |
| 50 day DMA | 43.77 |
| 100 day DMA | 43.62 |
| 150 day DMA | 43.72 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 43.53 | 43.15 |
| 12 day EMA | 43.3 | 42.97 | 42.73 |
| 20 day EMA | 43.12 | 42.91 | 42.77 |
| 35 day EMA | 43.39 | 43.29 | 43.23 |
| 50 day EMA | 43.87 | 43.82 | 43.8 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 43.45 | 42.97 |
| 12 day SMA | 42.79 | 42.54 | 42.43 |
| 20 day SMA | 42.63 | 42.49 | 42.39 |
| 35 day SMA | 43.21 | 43.22 | 43.26 |
| 50 day SMA | 43.77 | 43.76 | 43.77 |
| 100 day SMA | 43.62 | 43.59 | 43.58 |
| 150 day SMA | 43.72 | 43.69 | 43.66 |
| 200 day SMA | 42.23 | 42.18 | 42.13 |
Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
