Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 45.25 and 45.25
| Intraday Target 1 | 45.21 |
| Intraday Target 2 | 45.21 |
| Intraday Target 3 | 45.29 |
| Intraday Target 4 | 45.29 |
| Intraday Target 5 | 45.29 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.13 (-1.14%) | 45.37 | 45.37 - 45.37 | 0 times | Wed 25 February 2026 | 45.65 (1.13%) | 45.65 | 45.65 - 45.65 | 0.1602 times | Tue 24 February 2026 | 45.14 (0.42%) | 44.95 | 44.95 - 45.30 | 0.9611 times | Mon 23 February 2026 | 44.95 (-1.36%) | 44.92 | 44.92 - 45.02 | 0.6407 times | Fri 20 February 2026 | 45.57 (-0.24%) | 45.57 | 45.57 - 45.57 | 0.2739 times | Thu 19 February 2026 | 45.68 (-0.17%) | 45.73 | 45.68 - 45.73 | 1.6018 times | Wed 18 February 2026 | 45.76 (0.97%) | 45.87 | 45.76 - 45.87 | 0.8009 times | Tue 17 February 2026 | 45.32 (0.4%) | 45.32 | 45.32 - 45.32 | 0.4261 times | Fri 13 February 2026 | 45.14 (0%) | 45.32 | 45.14 - 45.40 | 2.5725 times | Fri 13 February 2026 | 45.14 (1.39%) | 45.32 | 45.14 - 45.40 | 2.5629 times | Thu 12 February 2026 | 44.52 (-2.48%) | 44.51 | 44.36 - 44.59 | 2.0439 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 45.03 and 45.76
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.233333333333 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.13 (-0.97%) | 44.92 | 44.92 - 45.65 | 0.3142 times | Fri 20 February 2026 | 45.57 (0.95%) | 45.32 | 45.32 - 45.87 | 0.5534 times | Fri 13 February 2026 | 45.14 (0%) | 45.32 | 45.14 - 45.40 | 0.4588 times | Fri 13 February 2026 | 45.14 (-0.24%) | 45.59 | 44.36 - 46.23 | 1.4444 times | Fri 06 February 2026 | 45.25 (1.3%) | 43.88 | 43.87 - 45.25 | 0.9527 times | Fri 30 January 2026 | 44.67 (-1.87%) | 44.75 | 44.14 - 44.88 | 0.3017 times | Fri 23 January 2026 | 45.52 (0.93%) | 44.56 | 44.56 - 45.52 | 0.4274 times | Fri 16 January 2026 | 45.10 (2.11%) | 44.10 | 44.06 - 45.10 | 1.3253 times | Fri 09 January 2026 | 44.17 (2.98%) | 43.54 | 43.03 - 44.17 | 3.2505 times | Fri 02 January 2026 | 42.89 (-0.02%) | 42.61 | 42.02 - 42.92 | 0.9716 times | Fri 26 December 2025 | 42.90 (1.88%) | 42.95 | 42.84 - 43.06 | 0.24 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 44.5 and 46.86
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 45.076666666667 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.13 (1.03%) | 43.88 | 43.87 - 46.23 | 0.4705 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.7354 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.8927 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.7405 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.1279 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.1913 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.0289 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.4878 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.5307 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.7942 times | Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.2297 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 43.81 and 47.56
| Yearly Target 1 | 40.86 |
| Yearly Target 2 | 43 |
| Yearly Target 3 | 44.613333333333 |
| Yearly Target 4 | 46.75 |
| Yearly Target 5 | 48.36 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.13 (7.22%) | 42.48 | 42.48 - 46.23 | 0.0367 times | Wed 31 December 2025 | 42.09 (23.18%) | 34.72 | 26.41 - 48.58 | 0.3856 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.8491 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.6789 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.4856 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 3.2543 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.221 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.0887 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho SIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.45
Munafa value: 40 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.28 and SpdrKensho SIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.09 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.24 |
| 100 day DMA | 44.36 |
| 150 day DMA | 42.8 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.39 | 45.26 |
| 12 day EMA | 45.27 | 45.29 | 45.22 |
| 20 day EMA | 45.13 | 45.13 | 45.07 |
| 35 day EMA | 44.74 | 44.72 | 44.66 |
| 50 day EMA | 44.35 | 44.32 | 44.27 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 45.4 | 45.42 |
| 12 day SMA | 45.3 | 45.35 | 45.36 |
| 20 day SMA | 45.09 | 45.06 | 45.01 |
| 35 day SMA | 44.92 | 44.86 | 44.8 |
| 50 day SMA | 44.24 | 44.2 | 44.16 |
| 100 day SMA | 44.36 | 44.35 | 44.33 |
| 150 day SMA | 42.8 | 42.75 | 42.69 |
| 200 day SMA | 40.84 | 40.77 | 40.7 |
Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
