Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 44.77 and 45.24
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 44.68 |
| Intraday Target 3 | 44.856666666667 |
| Intraday Target 4 | 45.15 |
| Intraday Target 5 | 45.33 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.98 (2.51%) | 44.56 | 44.56 - 45.03 | 5.0329 times | Tue 03 February 2026 | 43.88 (0%) | 44.54 | 44.54 - 44.54 | 0 times | Mon 02 February 2026 | 43.88 (-1.77%) | 43.88 | 43.88 - 43.88 | 0.392 times | Fri 30 January 2026 | 44.67 (0%) | 44.14 | 44.14 - 44.14 | 0 times | Thu 29 January 2026 | 44.67 (0%) | 44.77 | 44.77 - 44.77 | 0 times | Wed 28 January 2026 | 44.67 (-0.13%) | 44.88 | 44.67 - 44.88 | 0.8028 times | Tue 27 January 2026 | 44.73 (-0.04%) | 44.58 | 44.58 - 44.73 | 2.195 times | Mon 26 January 2026 | 44.75 (-1.69%) | 44.75 | 44.75 - 44.75 | 0.3136 times | Fri 23 January 2026 | 45.52 (0%) | 44.79 | 44.79 - 44.79 | 0 times | Thu 22 January 2026 | 45.52 (1.34%) | 45.52 | 45.52 - 45.52 | 1.2637 times | Wed 21 January 2026 | 44.92 (0.74%) | 44.64 | 44.64 - 44.92 | 2.8003 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 44.43 and 45.58
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 44.63 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.98 (0.69%) | 43.88 | 43.88 - 45.03 | 0.3694 times | Fri 30 January 2026 | 44.67 (-1.87%) | 44.75 | 44.14 - 44.88 | 0.2255 times | Fri 23 January 2026 | 45.52 (0.93%) | 44.56 | 44.56 - 45.52 | 0.3195 times | Fri 16 January 2026 | 45.10 (2.11%) | 44.10 | 44.06 - 45.10 | 0.9907 times | Fri 09 January 2026 | 44.17 (2.98%) | 43.54 | 43.03 - 44.17 | 2.4298 times | Fri 02 January 2026 | 42.89 (-0.02%) | 42.61 | 42.02 - 42.92 | 0.7263 times | Fri 26 December 2025 | 42.90 (1.88%) | 42.95 | 42.84 - 43.06 | 0.1794 times | Fri 19 December 2025 | 42.11 (-3.68%) | 43.46 | 41.52 - 43.61 | 2.3057 times | Fri 12 December 2025 | 43.72 (-2.95%) | 45.13 | 43.72 - 45.64 | 1.5942 times | Fri 05 December 2025 | 45.05 (3.56%) | 43.15 | 42.73 - 45.08 | 0.8595 times | Fri 28 November 2025 | 43.50 (6.93%) | 40.86 | 40.86 - 43.50 | 0.5817 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 44.43 and 45.58
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 44.63 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.98 (0.69%) | 43.88 | 43.88 - 45.03 | 0.0651 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.7666 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.9307 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.8146 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.2184 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.242 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.0727 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.5086 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.5533 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.828 times | Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.282 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 43.73 and 46.77
| Yearly Target 1 | 41.29 |
| Yearly Target 2 | 43.13 |
| Yearly Target 3 | 44.326666666667 |
| Yearly Target 4 | 46.17 |
| Yearly Target 5 | 47.37 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.98 (6.87%) | 42.48 | 42.48 - 45.52 | 0.0243 times | Wed 31 December 2025 | 42.09 (23.18%) | 34.72 | 26.41 - 48.58 | 0.3862 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.8504 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.68 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.4879 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 3.2593 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.2229 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.0889 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho SIMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Kensho SIMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.78
Tomorrow's movement Prediction of Spdr Kensho SIMS looks bullish. It has broken an important Moving average of 44.38 with high volumes
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.55 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.65 |
| 100 day DMA | 43.84 |
| 150 day DMA | 41.89 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.26 | 44.45 |
| 12 day EMA | 44.52 | 44.44 | 44.54 |
| 20 day EMA | 44.36 | 44.3 | 44.34 |
| 35 day EMA | 44.04 | 43.98 | 43.99 |
| 50 day EMA | 43.58 | 43.52 | 43.51 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.35 | 44.52 |
| 12 day SMA | 44.73 | 44.74 | 44.82 |
| 20 day SMA | 44.55 | 44.47 | 44.46 |
| 35 day SMA | 43.74 | 43.71 | 43.76 |
| 50 day SMA | 43.65 | 43.55 | 43.51 |
| 100 day SMA | 43.84 | 43.79 | 43.74 |
| 150 day SMA | 41.89 | 41.83 | 41.77 |
| 200 day SMA | 39.62 | 39.54 | 39.46 |
Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
