Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 41.73 and 41.73
| Intraday Target 1 | 41.73 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 41.73 |
| Intraday Target 4 | 41.73 |
| Intraday Target 5 | 41.73 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.73 (-1.25%) | 41.73 | 41.73 - 41.73 | 0.4777 times | Thu 19 March 2026 | 42.26 (0%) | 42.65 | 42.65 - 42.65 | 0 times | Tue 17 March 2026 | 42.26 (-0.82%) | 42.90 | 42.90 - 42.90 | 0 times | Mon 16 March 2026 | 42.61 (0.83%) | 42.61 | 42.61 - 42.61 | 0.2253 times | Fri 13 March 2026 | 42.26 (-0.24%) | 42.20 | 42.20 - 42.26 | 1.0726 times | Thu 12 March 2026 | 42.36 (-1.63%) | 42.36 | 42.36 - 42.36 | 0.676 times | Wed 11 March 2026 | 43.06 (-0.21%) | 43.06 | 43.06 - 43.06 | 0.5746 times | Tue 10 March 2026 | 43.15 (1.12%) | 43.61 | 43.15 - 43.65 | 6.7598 times | Mon 09 March 2026 | 42.67 (0%) | 43.31 | 43.31 - 43.31 | 0 times | Fri 06 March 2026 | 42.67 (-2.4%) | 42.67 | 42.67 - 42.67 | 0.2141 times | Thu 05 March 2026 | 43.72 (-1.77%) | 43.45 | 43.45 - 43.73 | 1.5773 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 41.15 and 42.32
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 42.12 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.73 (-1.25%) | 42.61 | 41.73 - 42.90 | 0.1349 times | Fri 13 March 2026 | 42.26 (-0.96%) | 43.31 | 42.20 - 43.65 | 1.7432 times | Fri 06 March 2026 | 42.67 (-5.37%) | 44.46 | 42.67 - 45.07 | 1.1222 times | Fri 27 February 2026 | 45.09 (-1.05%) | 44.92 | 44.86 - 45.65 | 0.7352 times | Fri 20 February 2026 | 45.57 (0.95%) | 45.32 | 45.32 - 45.87 | 0.8377 times | Fri 13 February 2026 | 45.14 (0%) | 45.32 | 45.14 - 45.40 | 0.6945 times | Fri 13 February 2026 | 45.14 (-0.24%) | 45.59 | 44.36 - 46.23 | 2.1865 times | Fri 06 February 2026 | 45.25 (1.3%) | 43.88 | 43.87 - 45.25 | 1.4422 times | Fri 30 January 2026 | 44.67 (-1.87%) | 44.75 | 44.14 - 44.88 | 0.4567 times | Fri 23 January 2026 | 45.52 (0.93%) | 44.56 | 44.56 - 45.52 | 0.6469 times | Fri 16 January 2026 | 45.10 (2.11%) | 44.10 | 44.06 - 45.10 | 2.0061 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 40.06 and 43.4
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 42.843333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.73 (-7.45%) | 44.46 | 41.73 - 45.07 | 0.2643 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.5193 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.7759 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.9419 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.8364 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.2451 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.257 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.0856 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.5147 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.5599 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.838 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 39.48 and 43.98
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 43.23 |
| Yearly Target 4 | 44.73 |
| Yearly Target 5 | 47.73 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.73 (-0.86%) | 42.48 | 41.73 - 46.23 | 0.0449 times | Wed 31 December 2025 | 42.09 (23.18%) | 34.72 | 26.41 - 48.58 | 0.3852 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.8482 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.6782 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.4841 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 3.2509 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.2198 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.0887 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and SpdrKensho SIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.77 |
| 20 day DMA | 43.7 |
| 35 day DMA | 44.27 |
| 50 day DMA | 44.4 |
| 100 day DMA | 44.09 |
| 150 day DMA | 43.35 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.45 | 42.54 |
| 12 day EMA | 42.8 | 43 | 43.14 |
| 20 day EMA | 43.3 | 43.47 | 43.6 |
| 35 day EMA | 43.72 | 43.84 | 43.93 |
| 50 day EMA | 44.06 | 44.16 | 44.24 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.35 | 42.51 |
| 12 day SMA | 42.77 | 42.97 | 43.21 |
| 20 day SMA | 43.7 | 43.9 | 44.07 |
| 35 day SMA | 44.27 | 44.35 | 44.42 |
| 50 day SMA | 44.4 | 44.42 | 44.45 |
| 100 day SMA | 44.09 | 44.13 | 44.16 |
| 150 day SMA | 43.35 | 43.33 | 43.31 |
| 200 day SMA | 41.57 | 41.53 | 41.49 |
Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
