ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 42.67 and 42.74

Intraday Target 142.65
Intraday Target 242.68
Intraday Target 342.723333333333
Intraday Target 442.75
Intraday Target 542.79

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Mon 26 October 2026 42.70 (0.54%) 42.75 42.70 - 42.77 0.8681 times
Fri 23 October 2026 42.47 (0.45%) 42.02 42.02 - 42.51 1.4821 times
Thu 22 October 2026 42.28 (0.28%) 42.20 42.20 - 42.28 2.1173 times
Wed 21 October 2026 42.16 (0.98%) 42.16 42.16 - 42.16 0.7834 times
Tue 20 October 2026 41.75 (1.14%) 41.75 41.75 - 41.75 0.3028 times
Mon 19 October 2026 41.28 (-0.17%) 41.40 41.28 - 41.40 1.2704 times
Fri 16 October 2026 41.35 (-0.84%) 41.27 41.27 - 41.35 1.0586 times
Thu 15 October 2026 41.70 (0.92%) 41.70 41.70 - 41.70 0.2117 times
Wed 14 October 2026 41.32 (-2.34%) 41.60 41.18 - 41.60 1.0586 times
Tue 13 October 2026 42.31 (0.24%) 42.31 42.31 - 42.33 0.8469 times
Mon 12 October 2026 42.21 (-1.12%) 42.37 42.21 - 42.44 0.7538 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho SIMS are 42.67 and 42.74

Weekly Target 142.65
Weekly Target 242.68
Weekly Target 342.723333333333
Weekly Target 442.75
Weekly Target 542.79

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Mon 26 October 2026 42.70 (0.54%) 42.75 42.70 - 42.77 0.1841 times
Fri 23 October 2026 42.47 (2.71%) 41.40 41.28 - 42.51 1.2632 times
Fri 16 October 2026 41.35 (-3.14%) 42.37 41.18 - 42.44 0.8335 times
Fri 09 October 2026 42.69 (-0.4%) 42.56 42.16 - 43.42 1.4846 times
Fri 02 October 2026 42.86 (0.42%) 41.82 41.82 - 42.95 1.0064 times
Fri 25 September 2026 42.68 (-0.95%) 43.20 42.11 - 43.40 1.7563 times
Fri 18 September 2026 43.09 (-0.81%) 42.83 42.66 - 43.18 1.6755 times
Fri 11 September 2026 43.44 (-0.48%) 44.16 42.81 - 44.16 0.2245 times
Fri 04 September 2026 43.65 (0.69%) 43.15 42.72 - 43.93 0.494 times
Fri 28 August 2026 43.35 (-1.72%) 43.68 43.35 - 44.21 1.0778 times
Fri 21 August 2026 44.11 (-4.23%) 45.57 43.90 - 45.57 0.2632 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho SIMS are 41.94 and 44.18

Monthly Target 140.19
Monthly Target 241.45
Monthly Target 342.433333333333
Monthly Target 443.69
Monthly Target 544.67

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Mon 26 October 2026 42.70 (1.57%) 42.02 41.18 - 43.42 0.8174 times
Wed 30 September 2026 42.04 (-2.73%) 42.72 41.82 - 44.16 0.9163 times
Mon 31 August 2026 43.22 (-2.28%) 44.44 43.15 - 46.27 0.6896 times
Fri 31 July 2026 44.23 (-5.73%) 46.74 43.34 - 47.30 0.8406 times
Tue 30 June 2026 46.92 (0.99%) 46.86 44.31 - 47.73 0.7959 times
Fri 29 May 2026 46.46 (-0.66%) 46.84 44.27 - 47.11 0.8535 times
Thu 30 April 2026 46.77 (11.17%) 42.33 42.15 - 46.77 1.0509 times
Tue 31 March 2026 42.07 (-6.7%) 44.46 41.26 - 45.07 1.1649 times
Fri 27 February 2026 45.09 (0.94%) 43.88 43.87 - 46.23 1.0662 times
Fri 30 January 2026 44.67 (6.13%) 42.48 42.48 - 45.52 1.8047 times
Wed 31 December 2025 42.09 (-3.24%) 43.15 41.52 - 45.64 2.1909 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho SIMS are 41.94 and 48.49

Yearly Target 137.32
Yearly Target 240.01
Yearly Target 343.87
Yearly Target 446.56
Yearly Target 550.42

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Mon 26 October 2026 42.70 (1.45%) 42.48 41.18 - 47.73 0.1244 times
Wed 31 December 2025 42.09 (23.18%) 34.72 26.41 - 48.58 0.3836 times
Tue 31 December 2024 34.17 (-1.16%) 34.31 31.26 - 37.76 0.847 times
Fri 29 December 2023 34.57 (5.82%) 33.17 28.11 - 38.18 0.6655 times
Fri 30 December 2022 32.67 (-28.13%) 45.72 30.37 - 46.08 1.4475 times
Fri 31 December 2021 45.46 (7.96%) 42.71 41.25 - 49.84 3.2179 times
Thu 31 December 2020 42.11 (28.82%) 33.32 19.61 - 44.18 1.2251 times
Tue 31 December 2019 32.69 (0%) 29.22 27.48 - 33.34 0.089 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (SIMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrKensho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.98 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.

SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho SIMS

DMA (daily moving average) of Spdr Kensho SIMS

DMA period DMA value
5 day DMA 42.27
12 day DMA 42.02
20 day DMA 42.24
35 day DMA 42.55
50 day DMA 42.97
100 day DMA 44.27
150 day DMA 44.53
200 day DMA 44.48

EMA (exponential moving average) of Spdr Kensho SIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3342.1441.97
12 day EMA42.1942.142.03
20 day EMA42.2942.2542.23
35 day EMA42.7142.7142.72
50 day EMA43.1443.1643.19

SMA (simple moving average) of Spdr Kensho SIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2741.9941.76
12 day SMA42.0241.9941.99
20 day SMA42.2442.242.21
35 day SMA42.5542.5742.61
50 day SMA42.9743.0443.11
100 day SMA44.2744.3244.37
150 day SMA44.5344.5344.53
200 day SMA44.4844.4944.49

Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top