ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 44.34 and 44.34

Intraday Target 144.09
Intraday Target 244.09
Intraday Target 344.586666666667
Intraday Target 444.59
Intraday Target 544.59

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Thu 04 December 2025 43.60 (0%) 45.08 45.08 - 45.08 0 times
Wed 03 December 2025 43.60 (0.11%) 43.06 43.06 - 43.66 1.5938 times
Tue 02 December 2025 43.55 (1.92%) 43.13 43.13 - 43.55 1.8714 times
Mon 01 December 2025 42.73 (-1.77%) 43.15 42.73 - 43.15 0.2962 times
Fri 28 November 2025 43.50 (2.21%) 43.25 43.25 - 43.50 0.3985 times
Wed 26 November 2025 42.56 (1.21%) 42.21 42.21 - 42.56 0.9297 times
Tue 25 November 2025 42.05 (1.5%) 41.40 41.40 - 42.05 0.2656 times
Mon 24 November 2025 41.43 (1.84%) 40.86 40.86 - 41.43 2.0242 times
Fri 21 November 2025 40.68 (1.09%) 40.00 40.00 - 40.75 1.4252 times
Thu 20 November 2025 40.24 (-4.17%) 41.81 40.24 - 41.81 1.1954 times
Wed 19 November 2025 41.99 (0.33%) 42.45 41.99 - 42.45 0.7969 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho SIMS are 43.17 and 45.52

Weekly Target 141.45
Weekly Target 242.53
Weekly Target 343.803333333333
Weekly Target 444.88
Weekly Target 546.15

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Thu 04 December 2025 43.60 (0.23%) 43.15 42.73 - 45.08 0.2536 times
Fri 28 November 2025 43.50 (6.93%) 40.86 40.86 - 43.50 0.2439 times
Fri 21 November 2025 40.68 (-5.86%) 42.70 40.00 - 42.70 0.56 times
Fri 14 November 2025 43.21 (-3.87%) 46.61 42.18 - 46.82 1.6169 times
Fri 07 November 2025 44.95 (-5.03%) 46.75 43.80 - 47.61 1.8959 times
Fri 31 October 2025 47.33 (0.6%) 47.06 46.49 - 48.58 0.9339 times
Fri 24 October 2025 47.05 (2.33%) 46.70 44.36 - 47.14 0.6576 times
Fri 17 October 2025 45.98 (8.57%) 44.26 44.26 - 47.37 2.4265 times
Fri 10 October 2025 42.35 (-3.84%) 44.10 42.33 - 44.44 1.1006 times
Fri 03 October 2025 44.04 (4.41%) 42.20 41.83 - 44.04 0.3111 times
Fri 26 September 2025 42.18 (-1.03%) 42.54 41.27 - 43.13 0.4835 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho SIMS are 43.17 and 45.52

Monthly Target 141.45
Monthly Target 242.53
Monthly Target 343.803333333333
Monthly Target 444.88
Monthly Target 546.15

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Thu 04 December 2025 43.60 (0.23%) 43.15 42.73 - 45.08 0.1018 times
Fri 28 November 2025 43.50 (-8.09%) 46.75 40.00 - 47.61 1.7326 times
Fri 31 October 2025 47.33 (11.5%) 43.12 42.33 - 48.58 2.1182 times
Tue 30 September 2025 42.45 (7.58%) 38.89 38.83 - 43.13 1.1859 times
Fri 29 August 2025 39.46 (4.72%) 36.74 36.67 - 39.99 1.0242 times
Thu 31 July 2025 37.68 (6.38%) 35.17 35.17 - 37.91 0.4856 times
Mon 30 June 2025 35.42 (6.3%) 33.20 33.20 - 35.57 0.5283 times
Fri 30 May 2025 33.32 (9.25%) 30.66 30.63 - 34.17 0.7906 times
Wed 30 April 2025 30.50 (-1.42%) 30.56 26.41 - 31.50 1.2241 times
Mon 31 March 2025 30.94 (-6.04%) 33.00 30.76 - 33.00 0.8086 times
Fri 28 February 2025 32.93 (-3.57%) 33.64 32.59 - 34.44 0.6756 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho SIMS are 35.01 and 57.18

Yearly Target 117.36
Yearly Target 230.48
Yearly Target 339.53
Yearly Target 452.65
Yearly Target 561.7

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Thu 04 December 2025 43.60 (27.6%) 34.72 26.41 - 48.58 0.3188 times
Tue 31 December 2024 34.17 (-1.16%) 34.31 31.26 - 37.76 0.7486 times
Fri 29 December 2023 34.57 (5.82%) 33.17 28.11 - 38.18 0.5986 times
Fri 30 December 2022 32.67 (-28.13%) 45.72 30.37 - 46.08 1.3099 times
Fri 31 December 2021 45.46 (7.96%) 42.71 41.25 - 49.84 2.8693 times
Thu 31 December 2020 42.11 (28.82%) 33.32 19.61 - 44.18 1.0766 times
Tue 31 December 2019 32.69 (0%) 29.22 27.48 - 33.34 0.0782 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho SIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Kensho SIMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.16 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.

SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho SIMS

DMA (daily moving average) of Spdr Kensho SIMS

DMA period DMA value
5 day DMA 43.4
12 day DMA 42.32
20 day DMA 43.16
35 day DMA 44.59
50 day DMA 44.21
100 day DMA 41.56
150 day DMA 39.08
200 day DMA 36.98

EMA (exponential moving average) of Spdr Kensho SIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2943.1342.89
12 day EMA43.0642.9642.84
20 day EMA43.3243.2943.26
35 day EMA43.4943.4843.47
50 day EMA43.984444.02

SMA (simple moving average) of Spdr Kensho SIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.443.1942.88
12 day SMA42.3242.1942.15
20 day SMA43.1643.3443.46
35 day SMA44.5944.6644.69
50 day SMA44.2144.1844.17
100 day SMA41.5641.4941.42
150 day SMA39.0838.9938.91
200 day SMA36.9836.9436.89

Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top