SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 42.67 and 42.74
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 42.68 |
| Intraday Target 3 | 42.723333333333 |
| Intraday Target 4 | 42.75 |
| Intraday Target 5 | 42.79 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.70 (0.54%) | 42.75 | 42.70 - 42.77 | 0.8681 times | Fri 23 October 2026 | 42.47 (0.45%) | 42.02 | 42.02 - 42.51 | 1.4821 times | Thu 22 October 2026 | 42.28 (0.28%) | 42.20 | 42.20 - 42.28 | 2.1173 times | Wed 21 October 2026 | 42.16 (0.98%) | 42.16 | 42.16 - 42.16 | 0.7834 times | Tue 20 October 2026 | 41.75 (1.14%) | 41.75 | 41.75 - 41.75 | 0.3028 times | Mon 19 October 2026 | 41.28 (-0.17%) | 41.40 | 41.28 - 41.40 | 1.2704 times | Fri 16 October 2026 | 41.35 (-0.84%) | 41.27 | 41.27 - 41.35 | 1.0586 times | Thu 15 October 2026 | 41.70 (0.92%) | 41.70 | 41.70 - 41.70 | 0.2117 times | Wed 14 October 2026 | 41.32 (-2.34%) | 41.60 | 41.18 - 41.60 | 1.0586 times | Tue 13 October 2026 | 42.31 (0.24%) | 42.31 | 42.31 - 42.33 | 0.8469 times | Mon 12 October 2026 | 42.21 (-1.12%) | 42.37 | 42.21 - 42.44 | 0.7538 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 42.67 and 42.74
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.70 (0.54%) | 42.75 | 42.70 - 42.77 | 0.1841 times | Fri 23 October 2026 | 42.47 (2.71%) | 41.40 | 41.28 - 42.51 | 1.2632 times | Fri 16 October 2026 | 41.35 (-3.14%) | 42.37 | 41.18 - 42.44 | 0.8335 times | Fri 09 October 2026 | 42.69 (-0.4%) | 42.56 | 42.16 - 43.42 | 1.4846 times | Fri 02 October 2026 | 42.86 (0.42%) | 41.82 | 41.82 - 42.95 | 1.0064 times | Fri 25 September 2026 | 42.68 (-0.95%) | 43.20 | 42.11 - 43.40 | 1.7563 times | Fri 18 September 2026 | 43.09 (-0.81%) | 42.83 | 42.66 - 43.18 | 1.6755 times | Fri 11 September 2026 | 43.44 (-0.48%) | 44.16 | 42.81 - 44.16 | 0.2245 times | Fri 04 September 2026 | 43.65 (0.69%) | 43.15 | 42.72 - 43.93 | 0.494 times | Fri 28 August 2026 | 43.35 (-1.72%) | 43.68 | 43.35 - 44.21 | 1.0778 times | Fri 21 August 2026 | 44.11 (-4.23%) | 45.57 | 43.90 - 45.57 | 0.2632 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 41.94 and 44.18
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 42.433333333333 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.70 (1.57%) | 42.02 | 41.18 - 43.42 | 0.8174 times | Wed 30 September 2026 | 42.04 (-2.73%) | 42.72 | 41.82 - 44.16 | 0.9163 times | Mon 31 August 2026 | 43.22 (-2.28%) | 44.44 | 43.15 - 46.27 | 0.6896 times | Fri 31 July 2026 | 44.23 (-5.73%) | 46.74 | 43.34 - 47.30 | 0.8406 times | Tue 30 June 2026 | 46.92 (0.99%) | 46.86 | 44.31 - 47.73 | 0.7959 times | Fri 29 May 2026 | 46.46 (-0.66%) | 46.84 | 44.27 - 47.11 | 0.8535 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 1.0509 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 1.1649 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 1.0662 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 1.8047 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 2.1909 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 41.94 and 48.49
| Yearly Target 1 | 37.32 |
| Yearly Target 2 | 40.01 |
| Yearly Target 3 | 43.87 |
| Yearly Target 4 | 46.56 |
| Yearly Target 5 | 50.42 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.70 (1.45%) | 42.48 | 41.18 - 47.73 | 0.1244 times | Wed 31 December 2025 | 42.09 (23.18%) | 34.72 | 26.41 - 48.58 | 0.3836 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.847 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.6655 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.4475 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 3.2179 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.2251 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.089 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.02 |
| 20 day DMA | 42.24 |
| 35 day DMA | 42.55 |
| 50 day DMA | 42.97 |
| 100 day DMA | 44.27 |
| 150 day DMA | 44.53 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.14 | 41.97 |
| 12 day EMA | 42.19 | 42.1 | 42.03 |
| 20 day EMA | 42.29 | 42.25 | 42.23 |
| 35 day EMA | 42.71 | 42.71 | 42.72 |
| 50 day EMA | 43.14 | 43.16 | 43.19 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 41.99 | 41.76 |
| 12 day SMA | 42.02 | 41.99 | 41.99 |
| 20 day SMA | 42.24 | 42.2 | 42.21 |
| 35 day SMA | 42.55 | 42.57 | 42.61 |
| 50 day SMA | 42.97 | 43.04 | 43.11 |
| 100 day SMA | 44.27 | 44.32 | 44.37 |
| 150 day SMA | 44.53 | 44.53 | 44.53 |
| 200 day SMA | 44.48 | 44.49 | 44.49 |


