SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 44.34 and 44.34
| Intraday Target 1 | 44.09 |
| Intraday Target 2 | 44.09 |
| Intraday Target 3 | 44.586666666667 |
| Intraday Target 4 | 44.59 |
| Intraday Target 5 | 44.59 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.60 (0%) | 45.08 | 45.08 - 45.08 | 0 times | Wed 03 December 2025 | 43.60 (0.11%) | 43.06 | 43.06 - 43.66 | 1.5938 times | Tue 02 December 2025 | 43.55 (1.92%) | 43.13 | 43.13 - 43.55 | 1.8714 times | Mon 01 December 2025 | 42.73 (-1.77%) | 43.15 | 42.73 - 43.15 | 0.2962 times | Fri 28 November 2025 | 43.50 (2.21%) | 43.25 | 43.25 - 43.50 | 0.3985 times | Wed 26 November 2025 | 42.56 (1.21%) | 42.21 | 42.21 - 42.56 | 0.9297 times | Tue 25 November 2025 | 42.05 (1.5%) | 41.40 | 41.40 - 42.05 | 0.2656 times | Mon 24 November 2025 | 41.43 (1.84%) | 40.86 | 40.86 - 41.43 | 2.0242 times | Fri 21 November 2025 | 40.68 (1.09%) | 40.00 | 40.00 - 40.75 | 1.4252 times | Thu 20 November 2025 | 40.24 (-4.17%) | 41.81 | 40.24 - 41.81 | 1.1954 times | Wed 19 November 2025 | 41.99 (0.33%) | 42.45 | 41.99 - 42.45 | 0.7969 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 43.17 and 45.52
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 43.803333333333 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.60 (0.23%) | 43.15 | 42.73 - 45.08 | 0.2536 times | Fri 28 November 2025 | 43.50 (6.93%) | 40.86 | 40.86 - 43.50 | 0.2439 times | Fri 21 November 2025 | 40.68 (-5.86%) | 42.70 | 40.00 - 42.70 | 0.56 times | Fri 14 November 2025 | 43.21 (-3.87%) | 46.61 | 42.18 - 46.82 | 1.6169 times | Fri 07 November 2025 | 44.95 (-5.03%) | 46.75 | 43.80 - 47.61 | 1.8959 times | Fri 31 October 2025 | 47.33 (0.6%) | 47.06 | 46.49 - 48.58 | 0.9339 times | Fri 24 October 2025 | 47.05 (2.33%) | 46.70 | 44.36 - 47.14 | 0.6576 times | Fri 17 October 2025 | 45.98 (8.57%) | 44.26 | 44.26 - 47.37 | 2.4265 times | Fri 10 October 2025 | 42.35 (-3.84%) | 44.10 | 42.33 - 44.44 | 1.1006 times | Fri 03 October 2025 | 44.04 (4.41%) | 42.20 | 41.83 - 44.04 | 0.3111 times | Fri 26 September 2025 | 42.18 (-1.03%) | 42.54 | 41.27 - 43.13 | 0.4835 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 43.17 and 45.52
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 43.803333333333 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.60 (0.23%) | 43.15 | 42.73 - 45.08 | 0.1018 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.7326 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.1182 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.1859 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.0242 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.4856 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.5283 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.7906 times | Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.2241 times | Mon 31 March 2025 | 30.94 (-6.04%) | 33.00 | 30.76 - 33.00 | 0.8086 times | Fri 28 February 2025 | 32.93 (-3.57%) | 33.64 | 32.59 - 34.44 | 0.6756 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 35.01 and 57.18
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 39.53 |
| Yearly Target 4 | 52.65 |
| Yearly Target 5 | 61.7 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.60 (27.6%) | 34.72 | 26.41 - 48.58 | 0.3188 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.7486 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.5986 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.3099 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 2.8693 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.0766 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.0782 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho SIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.16 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 42.32 |
| 20 day DMA | 43.16 |
| 35 day DMA | 44.59 |
| 50 day DMA | 44.21 |
| 100 day DMA | 41.56 |
| 150 day DMA | 39.08 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.13 | 42.89 |
| 12 day EMA | 43.06 | 42.96 | 42.84 |
| 20 day EMA | 43.32 | 43.29 | 43.26 |
| 35 day EMA | 43.49 | 43.48 | 43.47 |
| 50 day EMA | 43.98 | 44 | 44.02 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.19 | 42.88 |
| 12 day SMA | 42.32 | 42.19 | 42.15 |
| 20 day SMA | 43.16 | 43.34 | 43.46 |
| 35 day SMA | 44.59 | 44.66 | 44.69 |
| 50 day SMA | 44.21 | 44.18 | 44.17 |
| 100 day SMA | 41.56 | 41.49 | 41.42 |
| 150 day SMA | 39.08 | 38.99 | 38.91 |
| 200 day SMA | 36.98 | 36.94 | 36.89 |


