Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 44.12 and 44.22
| Intraday Target 1 | 44.04 |
| Intraday Target 2 | 44.1 |
| Intraday Target 3 | 44.136666666667 |
| Intraday Target 4 | 44.2 |
| Intraday Target 5 | 44.24 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.17 (1.19%) | 44.12 | 44.07 - 44.17 | 1.2205 times | Thu 08 January 2026 | 43.65 (1.44%) | 43.65 | 43.65 - 43.65 | 0.781 times | Wed 07 January 2026 | 43.03 (-1.17%) | 43.24 | 43.03 - 43.24 | 1.0753 times | Tue 06 January 2026 | 43.54 (-0.09%) | 43.50 | 43.50 - 43.54 | 0.8065 times | Mon 05 January 2026 | 43.58 (1.61%) | 43.54 | 43.54 - 43.64 | 3.7637 times | Fri 02 January 2026 | 42.89 (1.9%) | 42.48 | 42.48 - 42.92 | 1.2098 times | Wed 31 December 2025 | 42.09 (-0.92%) | 42.37 | 42.02 - 42.37 | 0.5726 times | Tue 30 December 2025 | 42.48 (-0.33%) | 42.53 | 42.48 - 42.53 | 0.2016 times | Mon 29 December 2025 | 42.62 (-0.65%) | 42.61 | 42.59 - 42.65 | 0.3018 times | Fri 26 December 2025 | 42.90 (0%) | 42.90 | 42.90 - 42.90 | 0.0672 times | Wed 24 December 2025 | 42.90 (0.14%) | 42.85 | 42.85 - 42.90 | 0.2016 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 43.6 and 44.74
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 43.79 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.17 (2.98%) | 43.54 | 43.03 - 44.17 | 1.3212 times | Fri 02 January 2026 | 42.89 (-0.02%) | 42.61 | 42.02 - 42.92 | 0.3949 times | Fri 26 December 2025 | 42.90 (1.88%) | 42.95 | 42.84 - 43.06 | 0.0975 times | Fri 19 December 2025 | 42.11 (-3.68%) | 43.46 | 41.52 - 43.61 | 1.2537 times | Fri 12 December 2025 | 43.72 (-2.95%) | 45.13 | 43.72 - 45.64 | 0.8668 times | Fri 05 December 2025 | 45.05 (3.56%) | 43.15 | 42.73 - 45.08 | 0.4674 times | Fri 28 November 2025 | 43.50 (6.93%) | 40.86 | 40.86 - 43.50 | 0.3163 times | Fri 21 November 2025 | 40.68 (-5.86%) | 42.70 | 40.00 - 42.70 | 0.7262 times | Fri 14 November 2025 | 43.21 (-3.87%) | 46.61 | 42.18 - 46.82 | 2.097 times | Fri 07 November 2025 | 44.95 (-5.03%) | 46.75 | 43.80 - 47.61 | 2.4588 times | Fri 31 October 2025 | 47.33 (0.6%) | 47.06 | 46.49 - 48.58 | 1.2111 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 43.33 and 45.02
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 43.606666666667 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.17 (4.94%) | 42.48 | 42.48 - 44.17 | 0.4531 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.8502 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.6577 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.0266 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.1347 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 0.9799 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.4646 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.5054 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.7564 times | Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.1712 times | Mon 31 March 2025 | 30.94 (-6.04%) | 33.00 | 30.76 - 33.00 | 0.7736 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 43.33 and 45.02
| Yearly Target 1 | 41.92 |
| Yearly Target 2 | 43.04 |
| Yearly Target 3 | 43.606666666667 |
| Yearly Target 4 | 44.73 |
| Yearly Target 5 | 45.3 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.17 (4.94%) | 42.48 | 42.48 - 44.17 | 0.0145 times | Wed 31 December 2025 | 42.09 (23.18%) | 34.72 | 26.41 - 48.58 | 0.3867 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.8514 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.6808 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.4898 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 3.2633 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.2244 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.089 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho SIMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.36
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43.01 |
| 35 day DMA | 42.98 |
| 50 day DMA | 43.67 |
| 100 day DMA | 42.93 |
| 150 day DMA | 40.77 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.28 | 43.1 |
| 12 day EMA | 43.25 | 43.08 | 42.98 |
| 20 day EMA | 43.23 | 43.13 | 43.08 |
| 35 day EMA | 43.49 | 43.45 | 43.44 |
| 50 day EMA | 43.86 | 43.85 | 43.86 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.34 | 43.03 |
| 12 day SMA | 43.06 | 42.97 | 42.84 |
| 20 day SMA | 43.01 | 43.03 | 43.07 |
| 35 day SMA | 42.98 | 42.92 | 42.87 |
| 50 day SMA | 43.67 | 43.72 | 43.79 |
| 100 day SMA | 42.93 | 42.88 | 42.83 |
| 150 day SMA | 40.77 | 40.7 | 40.63 |
| 200 day SMA | 38.3 | 38.24 | 38.18 |
Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
