Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 44.22 and 44.22
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 44.22 |
| Intraday Target 3 | 44.22 |
| Intraday Target 4 | 44.22 |
| Intraday Target 5 | 44.22 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.22 (-0.02%) | 44.22 | 44.22 - 44.22 | 0.6435 times | Wed 29 July 2026 | 44.23 (0%) | 43.34 | 43.34 - 43.34 | 0 times | Tue 28 July 2026 | 44.23 (0%) | 44.34 | 44.34 - 44.34 | 0 times | Mon 27 July 2026 | 44.23 (0%) | 44.04 | 44.04 - 44.04 | 0 times | Fri 24 July 2026 | 44.23 (0%) | 43.70 | 43.70 - 43.70 | 0 times | Thu 23 July 2026 | 44.23 (-0.67%) | 44.23 | 44.23 - 44.23 | 1.7053 times | Wed 22 July 2026 | 44.53 (-0.8%) | 44.56 | 44.53 - 44.56 | 1.4994 times | Tue 21 July 2026 | 44.89 (-0.02%) | 44.74 | 44.74 - 44.89 | 4.6654 times | Mon 20 July 2026 | 44.90 (0%) | 44.35 | 44.35 - 44.35 | 0 times | Fri 17 July 2026 | 44.90 (-0.2%) | 44.81 | 44.81 - 44.90 | 1.4865 times | Thu 16 July 2026 | 44.99 (-1.58%) | 45.02 | 44.99 - 45.02 | 1.9369 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 43.78 and 44.78
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 43.966666666667 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.22 (-0.02%) | 44.04 | 43.34 - 44.34 | 0.0511 times | Fri 24 July 2026 | 44.23 (-1.49%) | 44.35 | 43.70 - 44.89 | 0.6253 times | Fri 17 July 2026 | 44.90 (-1.23%) | 44.95 | 44.81 - 45.71 | 0.5353 times | Fri 10 July 2026 | 45.46 (0.73%) | 46.56 | 45.14 - 46.64 | 1.222 times | Thu 02 July 2026 | 45.13 (-0.83%) | 45.94 | 45.13 - 47.30 | 3.2836 times | Fri 26 June 2026 | 45.51 (-2.76%) | 47.07 | 45.51 - 47.07 | 0.4285 times | Thu 18 June 2026 | 46.80 (1.43%) | 46.49 | 45.65 - 46.80 | 0.3104 times | Fri 12 June 2026 | 46.14 (-1.3%) | 46.25 | 44.31 - 46.25 | 1.2864 times | Fri 05 June 2026 | 46.75 (0.62%) | 46.86 | 46.75 - 47.73 | 1.7016 times | Fri 29 May 2026 | 46.46 (0.32%) | 47.11 | 46.46 - 47.11 | 0.5558 times | Fri 22 May 2026 | 46.31 (2.14%) | 45.15 | 44.27 - 46.32 | 0.8201 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 41.8 and 45.76
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 44.953333333333 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.22 (-5.75%) | 46.74 | 43.34 - 47.30 | 0.4364 times | Tue 30 June 2026 | 46.92 (0.99%) | 46.86 | 44.31 - 47.73 | 0.4132 times | Fri 29 May 2026 | 46.46 (-0.66%) | 46.84 | 44.27 - 47.11 | 0.4431 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 0.5456 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 0.6048 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.5535 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.9369 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 1.1375 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 2.2177 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.7112 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.518 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 42.74 and 49.21
| Yearly Target 1 | 37.93 |
| Yearly Target 2 | 41.08 |
| Yearly Target 3 | 44.403333333333 |
| Yearly Target 4 | 47.55 |
| Yearly Target 5 | 50.87 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.22 (5.06%) | 42.48 | 41.26 - 47.73 | 0.0946 times | Wed 31 December 2025 | 42.09 (23.18%) | 34.72 | 26.41 - 48.58 | 0.3851 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.8502 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.668 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.4529 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 3.2301 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.2297 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.0894 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and SpdrKensho SIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.61 |
| 20 day DMA | 44.98 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.74 |
| 100 day DMA | 44.97 |
| 150 day DMA | 44.79 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.31 | 44.35 |
| 12 day EMA | 44.58 | 44.64 | 44.72 |
| 20 day EMA | 44.87 | 44.94 | 45.02 |
| 35 day EMA | 45.24 | 45.3 | 45.36 |
| 50 day EMA | 45.58 | 45.64 | 45.7 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.23 | 44.29 |
| 12 day SMA | 44.61 | 44.67 | 44.73 |
| 20 day SMA | 44.98 | 45.13 | 45.26 |
| 35 day SMA | 45.44 | 45.49 | 45.54 |
| 50 day SMA | 45.74 | 45.76 | 45.78 |
| 100 day SMA | 44.97 | 44.97 | 44.97 |
| 150 day SMA | 44.79 | 44.78 | 44.76 |
| 200 day SMA | 44.67 | 44.67 | 44.67 |
Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
