ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 43.73 and 44.07

Intraday Target 143.67
Intraday Target 243.79
Intraday Target 344.013333333333
Intraday Target 444.13
Intraday Target 544.35

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Thu 20 August 2026 43.90 (-1.97%) 44.24 43.90 - 44.24 0.2333 times
Wed 19 August 2026 44.78 (-2.59%) 44.84 44.78 - 44.84 0.9006 times
Tue 18 August 2026 45.97 (0%) 44.40 44.40 - 44.40 0 times
Mon 17 August 2026 45.97 (-0.2%) 45.57 45.57 - 45.57 0 times
Fri 14 August 2026 46.06 (0.7%) 45.97 45.97 - 46.06 0.7 times
Thu 13 August 2026 45.74 (-0.52%) 45.74 45.74 - 45.74 0.2333 times
Wed 12 August 2026 45.98 (0.02%) 46.05 45.98 - 46.05 2.5665 times
Tue 11 August 2026 45.97 (1.08%) 45.70 45.70 - 46.07 3.7331 times
Mon 10 August 2026 45.48 (-0.35%) 45.78 45.48 - 45.78 1.6332 times
Fri 07 August 2026 45.64 (-0.52%) 46.21 46.21 - 46.21 0 times
Thu 06 August 2026 45.88 (0.53%) 45.88 45.88 - 45.88 0.4666 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho SIMS are 43.07 and 44.74

Weekly Target 142.79
Weekly Target 243.34
Weekly Target 344.456666666667
Weekly Target 445.01
Weekly Target 546.13

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Thu 20 August 2026 43.90 (-4.69%) 45.57 43.90 - 45.57 0.276 times
Fri 14 August 2026 46.06 (0.92%) 45.78 45.48 - 46.07 2.1579 times
Fri 07 August 2026 45.64 (3.19%) 44.44 44.44 - 46.27 0.3958 times
Fri 31 July 2026 44.23 (0%) 44.04 43.34 - 44.36 0.0568 times
Fri 24 July 2026 44.23 (-1.49%) 44.35 43.70 - 44.89 0.6945 times
Fri 17 July 2026 44.90 (-1.23%) 44.95 44.81 - 45.71 0.5945 times
Fri 10 July 2026 45.46 (0.73%) 46.56 45.14 - 46.64 1.3572 times
Thu 02 July 2026 45.13 (-0.83%) 45.94 45.13 - 47.30 3.6468 times
Fri 26 June 2026 45.51 (-2.76%) 47.07 45.51 - 47.07 0.4759 times
Thu 18 June 2026 46.80 (1.43%) 46.49 45.65 - 46.80 0.3447 times
Fri 12 June 2026 46.14 (-1.3%) 46.25 44.31 - 46.25 1.4287 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho SIMS are 42.72 and 45.09

Monthly Target 142.32
Monthly Target 243.11
Monthly Target 344.69
Monthly Target 445.48
Monthly Target 547.06

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Thu 20 August 2026 43.90 (-0.75%) 44.44 43.90 - 46.27 0.3049 times
Fri 31 July 2026 44.23 (-5.73%) 46.74 43.34 - 47.30 0.5805 times
Tue 30 June 2026 46.92 (0.99%) 46.86 44.31 - 47.73 0.5496 times
Fri 29 May 2026 46.46 (-0.66%) 46.84 44.27 - 47.11 0.5894 times
Thu 30 April 2026 46.77 (11.17%) 42.33 42.15 - 46.77 0.7257 times
Tue 31 March 2026 42.07 (-6.7%) 44.46 41.26 - 45.07 0.8045 times
Fri 27 February 2026 45.09 (0.94%) 43.88 43.87 - 46.23 0.7363 times
Fri 30 January 2026 44.67 (6.13%) 42.48 42.48 - 45.52 1.2463 times
Wed 31 December 2025 42.09 (-3.24%) 43.15 41.52 - 45.64 1.513 times
Fri 28 November 2025 43.50 (-8.09%) 46.75 40.00 - 47.61 2.9498 times
Fri 31 October 2025 47.33 (11.5%) 43.12 42.33 - 48.58 3.6064 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho SIMS are 42.58 and 49.05

Yearly Target 137.83
Yearly Target 240.86
Yearly Target 344.296666666667
Yearly Target 447.33
Yearly Target 550.77

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Thu 20 August 2026 43.90 (4.3%) 42.48 41.26 - 47.73 0.1 times
Wed 31 December 2025 42.09 (23.18%) 34.72 26.41 - 48.58 0.3848 times
Tue 31 December 2024 34.17 (-1.16%) 34.31 31.26 - 37.76 0.8497 times
Fri 29 December 2023 34.57 (5.82%) 33.17 28.11 - 38.18 0.6676 times
Fri 30 December 2022 32.67 (-28.13%) 45.72 30.37 - 46.08 1.4519 times
Fri 31 December 2021 45.46 (7.96%) 42.71 41.25 - 49.84 3.2278 times
Thu 31 December 2020 42.11 (28.82%) 33.32 19.61 - 44.18 1.2288 times
Tue 31 December 2019 32.69 (0%) 29.22 27.48 - 33.34 0.0893 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Kensho SIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.77

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrKensho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.74 and SpdrKensho SIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho SIMS

DMA (daily moving average) of Spdr Kensho SIMS

DMA period DMA value
5 day DMA 45.34
12 day DMA 45.58
20 day DMA 45.16
35 day DMA 45.19
50 day DMA 45.45
100 day DMA 45.42
150 day DMA 45.01
200 day DMA 44.65

EMA (exponential moving average) of Spdr Kensho SIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9945.5445.92
12 day EMA45.2945.5445.68
20 day EMA45.345.4545.52
35 day EMA45.4445.5345.57
50 day EMA45.5345.645.63

SMA (simple moving average) of Spdr Kensho SIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3445.745.94
12 day SMA45.5845.7345.77
20 day SMA45.1645.1845.17
35 day SMA45.1945.2945.35
50 day SMA45.4545.4945.52
100 day SMA45.4245.445.37
150 day SMA45.0145.0245.01
200 day SMA44.6544.6744.68

Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top