ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 43.33 and 43.55

Intraday Target 143.15
Intraday Target 243.29
Intraday Target 343.366666666667
Intraday Target 443.51
Intraday Target 543.59

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Fri 11 September 2026 43.44 (1.47%) 43.22 43.22 - 43.44 1.1765 times
Thu 10 September 2026 42.81 (-0.97%) 42.85 42.81 - 42.85 0.5882 times
Wed 09 September 2026 43.23 (-2.11%) 43.36 43.23 - 43.36 0.5882 times
Tue 08 September 2026 44.16 (1.17%) 44.16 44.16 - 44.16 0.5882 times
Fri 04 September 2026 43.65 (0.02%) 43.93 43.93 - 43.93 0 times
Thu 03 September 2026 43.64 (2.13%) 43.62 43.62 - 43.65 1.1765 times
Wed 02 September 2026 42.73 (0.02%) 42.73 42.73 - 42.73 2.9412 times
Tue 01 September 2026 42.72 (-1.16%) 42.72 42.72 - 42.72 0.5882 times
Mon 31 August 2026 43.22 (-0.3%) 43.15 43.15 - 43.22 1.7647 times
Fri 28 August 2026 43.35 (-1.52%) 43.35 43.35 - 43.35 0.5882 times
Thu 27 August 2026 44.02 (0.2%) 44.02 44.02 - 44.02 0.5882 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho SIMS are 42.45 and 43.8

Weekly Target 142.12
Weekly Target 242.78
Weekly Target 343.47
Weekly Target 444.13
Weekly Target 544.82

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Fri 11 September 2026 43.44 (-0.48%) 44.16 42.81 - 44.16 0.3612 times
Fri 04 September 2026 43.65 (0.69%) 43.15 42.72 - 43.93 0.7946 times
Fri 28 August 2026 43.35 (-1.72%) 43.68 43.35 - 44.21 1.7337 times
Fri 21 August 2026 44.11 (-4.23%) 45.57 43.90 - 45.57 0.4233 times
Fri 14 August 2026 46.06 (0.92%) 45.78 45.48 - 46.07 2.7451 times
Fri 07 August 2026 45.64 (3.19%) 44.44 44.44 - 46.27 0.5035 times
Fri 31 July 2026 44.23 (0%) 44.04 43.34 - 44.36 0.0722 times
Fri 24 July 2026 44.23 (-1.49%) 44.35 43.70 - 44.89 0.8835 times
Fri 17 July 2026 44.90 (-1.23%) 44.95 44.81 - 45.71 0.7563 times
Fri 10 July 2026 45.46 (0.73%) 46.56 45.14 - 46.64 1.7265 times
Thu 02 July 2026 45.13 (-0.83%) 45.94 45.13 - 47.30 4.6392 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho SIMS are 43.08 and 44.52

Monthly Target 142
Monthly Target 242.72
Monthly Target 343.44
Monthly Target 444.16
Monthly Target 544.88

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 11 September 2026 43.44 (0.51%) 42.72 42.72 - 44.16 0.1089 times
Mon 31 August 2026 43.22 (-2.28%) 44.44 43.15 - 46.27 0.6522 times
Fri 31 July 2026 44.23 (-5.73%) 46.74 43.34 - 47.30 0.7951 times
Tue 30 June 2026 46.92 (0.99%) 46.86 44.31 - 47.73 0.7528 times
Fri 29 May 2026 46.46 (-0.66%) 46.84 44.27 - 47.11 0.8073 times
Thu 30 April 2026 46.77 (11.17%) 42.33 42.15 - 46.77 0.994 times
Tue 31 March 2026 42.07 (-6.7%) 44.46 41.26 - 45.07 1.1018 times
Fri 27 February 2026 45.09 (0.94%) 43.88 43.87 - 46.23 1.0085 times
Fri 30 January 2026 44.67 (6.13%) 42.48 42.48 - 45.52 1.707 times
Wed 31 December 2025 42.09 (-3.24%) 43.15 41.52 - 45.64 2.0723 times
Fri 28 November 2025 43.50 (-8.09%) 46.75 40.00 - 47.61 4.0403 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho SIMS are 42.35 and 48.82

Yearly Target 137.67
Yearly Target 240.56
Yearly Target 344.143333333333
Yearly Target 447.03
Yearly Target 550.61

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 11 September 2026 43.44 (3.21%) 42.48 41.26 - 47.73 0.1045 times
Wed 31 December 2025 42.09 (23.18%) 34.72 26.41 - 48.58 0.3846 times
Tue 31 December 2024 34.17 (-1.16%) 34.31 31.26 - 37.76 0.8492 times
Fri 29 December 2023 34.57 (5.82%) 33.17 28.11 - 38.18 0.6672 times
Fri 30 December 2022 32.67 (-28.13%) 45.72 30.37 - 46.08 1.4511 times
Fri 31 December 2021 45.46 (7.96%) 42.71 41.25 - 49.84 3.226 times
Thu 31 December 2020 42.11 (28.82%) 33.32 19.61 - 44.18 1.2282 times
Tue 31 December 2019 32.69 (0%) 29.22 27.48 - 33.34 0.0893 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (SIMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.16 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho SIMS

DMA (daily moving average) of Spdr Kensho SIMS

DMA period DMA value
5 day DMA 43.46
12 day DMA 43.41
20 day DMA 43.96
35 day DMA 44.45
50 day DMA 44.68
100 day DMA 45.42
150 day DMA 44.89
200 day DMA 44.58

EMA (exponential moving average) of Spdr Kensho SIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3343.2843.52
12 day EMA43.5543.5743.71
20 day EMA43.8643.944.01
35 day EMA44.2344.2844.37
50 day EMA44.6944.7444.82

SMA (simple moving average) of Spdr Kensho SIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4643.543.48
12 day SMA43.4143.4443.52
20 day SMA43.9644.0844.24
35 day SMA44.4544.4744.52
50 day SMA44.6844.7644.84
100 day SMA45.4245.4445.46
150 day SMA44.8944.944.91
200 day SMA44.5844.5644.56

Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top