Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 42.76 and 42.76
| Intraday Target 1 | 42.76 |
| Intraday Target 2 | 42.76 |
| Intraday Target 3 | 42.76 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 42.76 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.76 (0.87%) | 42.76 | 42.76 - 42.76 | 0.2573 times | Mon 23 March 2026 | 42.39 (1.58%) | 42.44 | 42.39 - 42.44 | 0.4289 times | Fri 20 March 2026 | 41.73 (-1.25%) | 41.73 | 41.73 - 41.73 | 0.4546 times | Thu 19 March 2026 | 42.26 (0%) | 42.65 | 42.65 - 42.65 | 0 times | Tue 17 March 2026 | 42.26 (-0.82%) | 42.90 | 42.90 - 42.90 | 0 times | Mon 16 March 2026 | 42.61 (0.83%) | 42.61 | 42.61 - 42.61 | 0.2145 times | Fri 13 March 2026 | 42.26 (-0.24%) | 42.20 | 42.20 - 42.26 | 1.0208 times | Thu 12 March 2026 | 42.36 (-1.63%) | 42.36 | 42.36 - 42.36 | 0.6434 times | Wed 11 March 2026 | 43.06 (-0.21%) | 43.06 | 43.06 - 43.06 | 0.5469 times | Tue 10 March 2026 | 43.15 (1.12%) | 43.61 | 43.15 - 43.65 | 6.4336 times | Mon 09 March 2026 | 42.67 (0%) | 43.31 | 43.31 - 43.31 | 0 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 42.58 and 42.95
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 42.636666666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.76 (2.47%) | 42.44 | 42.39 - 42.76 | 0.1458 times | Fri 20 March 2026 | 41.73 (-1.25%) | 42.61 | 41.73 - 42.90 | 0.1422 times | Fri 13 March 2026 | 42.26 (-0.96%) | 43.31 | 42.20 - 43.65 | 1.8366 times | Fri 06 March 2026 | 42.67 (-5.37%) | 44.46 | 42.67 - 45.07 | 1.1823 times | Fri 27 February 2026 | 45.09 (-1.05%) | 44.92 | 44.86 - 45.65 | 0.7746 times | Fri 20 February 2026 | 45.57 (0.95%) | 45.32 | 45.32 - 45.87 | 0.8825 times | Fri 13 February 2026 | 45.14 (0%) | 45.32 | 45.14 - 45.40 | 0.7317 times | Fri 13 February 2026 | 45.14 (-0.24%) | 45.59 | 44.36 - 46.23 | 2.3036 times | Fri 06 February 2026 | 45.25 (1.3%) | 43.88 | 43.87 - 45.25 | 1.5195 times | Fri 30 January 2026 | 44.67 (-1.87%) | 44.75 | 44.14 - 44.88 | 0.4811 times | Fri 23 January 2026 | 45.52 (0.93%) | 44.56 | 44.56 - 45.52 | 0.6816 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 40.58 and 43.92
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 43.186666666667 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.76 (-5.17%) | 44.46 | 41.73 - 45.07 | 0.2761 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.5187 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.7749 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.9407 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.8342 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.2424 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.2554 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.0842 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.514 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.5592 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.837 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 42.25 and 46.75
| Yearly Target 1 | 39.07 |
| Yearly Target 2 | 40.92 |
| Yearly Target 3 | 43.573333333333 |
| Yearly Target 4 | 45.42 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.76 (1.59%) | 42.48 | 41.73 - 46.23 | 0.0453 times | Wed 31 December 2025 | 42.09 (23.18%) | 34.72 | 26.41 - 48.58 | 0.3852 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.8482 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.6782 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.484 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 3.2508 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.2197 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.0886 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho SIMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.32
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and SpdrKensho SIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.52 |
| 20 day DMA | 43.43 |
| 35 day DMA | 44.17 |
| 50 day DMA | 44.34 |
| 100 day DMA | 44.01 |
| 150 day DMA | 43.4 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.27 | 42.21 |
| 12 day EMA | 42.74 | 42.74 | 42.8 |
| 20 day EMA | 43.18 | 43.22 | 43.31 |
| 35 day EMA | 43.61 | 43.66 | 43.74 |
| 50 day EMA | 44.08 | 44.13 | 44.2 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.25 | 42.22 |
| 12 day SMA | 42.52 | 42.6 | 42.77 |
| 20 day SMA | 43.43 | 43.54 | 43.7 |
| 35 day SMA | 44.17 | 44.2 | 44.27 |
| 50 day SMA | 44.34 | 44.37 | 44.4 |
| 100 day SMA | 44.01 | 44.05 | 44.09 |
| 150 day SMA | 43.4 | 43.38 | 43.35 |
| 200 day SMA | 41.66 | 41.62 | 41.57 |
Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
