Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 45.51 and 45.51
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 45.51 |
| Intraday Target 4 | 45.51 |
| Intraday Target 5 | 45.51 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.51 (-1.26%) | 45.51 | 45.51 - 45.51 | 1.1461 times | Thu 25 June 2026 | 46.09 (1.16%) | 46.15 | 46.09 - 46.15 | 1.1461 times | Wed 24 June 2026 | 45.56 (-0.42%) | 45.56 | 45.56 - 45.56 | 1.1519 times | Tue 23 June 2026 | 45.75 (-2.24%) | 45.75 | 45.75 - 45.75 | 1.3582 times | Mon 22 June 2026 | 46.80 (0%) | 47.07 | 47.07 - 47.07 | 0 times | Thu 18 June 2026 | 46.80 (2.52%) | 46.80 | 46.80 - 46.80 | 0.5731 times | Wed 17 June 2026 | 45.65 (-2.16%) | 45.65 | 45.65 - 45.65 | 0.5731 times | Tue 16 June 2026 | 46.66 (0%) | 46.44 | 46.44 - 46.44 | 0 times | Mon 15 June 2026 | 46.66 (1.13%) | 46.49 | 46.49 - 46.66 | 2.3324 times | Fri 12 June 2026 | 46.14 (1.63%) | 46.14 | 46.14 - 46.14 | 1.7192 times | Thu 11 June 2026 | 45.40 (2.46%) | 44.83 | 44.83 - 45.40 | 9.4155 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 44.73 and 46.29
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 46.03 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.51 (-2.76%) | 47.07 | 45.51 - 47.07 | 0.421 times | Thu 18 June 2026 | 46.80 (1.43%) | 46.49 | 45.65 - 46.80 | 0.3049 times | Fri 12 June 2026 | 46.14 (-1.3%) | 46.25 | 44.31 - 46.25 | 1.2639 times | Fri 05 June 2026 | 46.75 (0.62%) | 46.86 | 46.75 - 47.73 | 1.6718 times | Fri 29 May 2026 | 46.46 (0.32%) | 47.11 | 46.46 - 47.11 | 0.546 times | Fri 22 May 2026 | 46.31 (2.14%) | 45.15 | 44.27 - 46.32 | 0.8057 times | Fri 15 May 2026 | 45.34 (-2.22%) | 46.57 | 45.34 - 46.57 | 1.1765 times | Fri 08 May 2026 | 46.37 (-1.21%) | 46.86 | 46.13 - 47.03 | 0.4019 times | Fri 01 May 2026 | 46.94 (2.51%) | 46.05 | 44.94 - 46.99 | 2.695 times | Fri 24 April 2026 | 45.79 (1.33%) | 45.03 | 45.03 - 45.79 | 0.7133 times | Fri 17 April 2026 | 45.19 (3.03%) | 44.29 | 44.29 - 45.35 | 3.8057 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 43.2 and 46.62
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 45.85 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.51 (-2.04%) | 46.86 | 44.31 - 47.73 | 0.3047 times | Fri 29 May 2026 | 46.46 (-0.66%) | 46.84 | 44.27 - 47.11 | 0.4027 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 0.4958 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 0.5496 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.5031 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.8515 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 1.0337 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 2.0154 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.464 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.3795 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.1454 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 43.39 and 49.86
| Yearly Target 1 | 38.36 |
| Yearly Target 2 | 41.94 |
| Yearly Target 3 | 44.833333333333 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 51.3 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.51 (8.13%) | 42.48 | 41.26 - 47.73 | 0.0824 times | Wed 31 December 2025 | 42.09 (23.18%) | 34.72 | 26.41 - 48.58 | 0.3857 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.8516 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.6691 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.4552 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 3.2351 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.2316 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.0895 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho SIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.23
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and SpdrKensho SIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.3 |
| 35 day DMA | 46.15 |
| 50 day DMA | 46.08 |
| 100 day DMA | 44.92 |
| 150 day DMA | 44.44 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 46.04 | 46.01 |
| 12 day EMA | 46.04 | 46.14 | 46.15 |
| 20 day EMA | 46.1 | 46.16 | 46.17 |
| 35 day EMA | 46.05 | 46.08 | 46.08 |
| 50 day EMA | 45.92 | 45.94 | 45.93 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 46.2 | 46.11 |
| 12 day SMA | 45.94 | 45.97 | 45.98 |
| 20 day SMA | 46.3 | 46.36 | 46.38 |
| 35 day SMA | 46.15 | 46.19 | 46.21 |
| 50 day SMA | 46.08 | 46.07 | 46.05 |
| 100 day SMA | 44.92 | 44.91 | 44.9 |
| 150 day SMA | 44.44 | 44.42 | 44.4 |
| 200 day SMA | 44.31 | 44.28 | 44.25 |
Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
