Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 43.78 and 43.78
| Intraday Target 1 | 43.78 |
| Intraday Target 2 | 43.78 |
| Intraday Target 3 | 43.78 |
| Intraday Target 4 | 43.78 |
| Intraday Target 5 | 43.78 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.78 (2.53%) | 43.78 | 43.78 - 43.78 | 0.245 times | Tue 27 October 2026 | 42.70 (0%) | 43.59 | 43.59 - 43.59 | 0 times | Mon 26 October 2026 | 42.70 (0.54%) | 42.75 | 42.70 - 42.77 | 1.0462 times | Fri 23 October 2026 | 42.47 (0.45%) | 42.02 | 42.02 - 42.51 | 1.7862 times | Thu 22 October 2026 | 42.28 (0.28%) | 42.20 | 42.20 - 42.28 | 2.5517 times | Wed 21 October 2026 | 42.16 (0.98%) | 42.16 | 42.16 - 42.16 | 0.9441 times | Tue 20 October 2026 | 41.75 (1.14%) | 41.75 | 41.75 - 41.75 | 0.3649 times | Mon 19 October 2026 | 41.28 (-0.17%) | 41.40 | 41.28 - 41.40 | 1.531 times | Fri 16 October 2026 | 41.35 (-0.84%) | 41.27 | 41.27 - 41.35 | 1.2758 times | Thu 15 October 2026 | 41.70 (0.92%) | 41.70 | 41.70 - 41.70 | 0.2552 times | Wed 14 October 2026 | 41.32 (-2.34%) | 41.60 | 41.18 - 41.60 | 1.2758 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 43.24 and 44.32
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.42 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.78 (3.08%) | 42.75 | 42.70 - 43.78 | 0.2263 times | Fri 23 October 2026 | 42.47 (2.71%) | 41.40 | 41.28 - 42.51 | 1.2578 times | Fri 16 October 2026 | 41.35 (-3.14%) | 42.37 | 41.18 - 42.44 | 0.8299 times | Fri 09 October 2026 | 42.69 (-0.4%) | 42.56 | 42.16 - 43.42 | 1.4783 times | Fri 02 October 2026 | 42.86 (0.42%) | 41.82 | 41.82 - 42.95 | 1.0021 times | Fri 25 September 2026 | 42.68 (-0.95%) | 43.20 | 42.11 - 43.40 | 1.7488 times | Fri 18 September 2026 | 43.09 (-0.81%) | 42.83 | 42.66 - 43.18 | 1.6683 times | Fri 11 September 2026 | 43.44 (-0.48%) | 44.16 | 42.81 - 44.16 | 0.2236 times | Fri 04 September 2026 | 43.65 (0.69%) | 43.15 | 42.72 - 43.93 | 0.4919 times | Fri 28 August 2026 | 43.35 (-1.72%) | 43.68 | 43.35 - 44.21 | 1.0732 times | Fri 21 August 2026 | 44.11 (-4.23%) | 45.57 | 43.90 - 45.57 | 0.262 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 42.48 and 45.08
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 42.913333333333 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.78 (4.14%) | 42.02 | 41.18 - 43.78 | 0.8252 times | Wed 30 September 2026 | 42.04 (-2.73%) | 42.72 | 41.82 - 44.16 | 0.9155 times | Mon 31 August 2026 | 43.22 (-2.28%) | 44.44 | 43.15 - 46.27 | 0.689 times | Fri 31 July 2026 | 44.23 (-5.73%) | 46.74 | 43.34 - 47.30 | 0.8399 times | Tue 30 June 2026 | 46.92 (0.99%) | 46.86 | 44.31 - 47.73 | 0.7952 times | Fri 29 May 2026 | 46.46 (-0.66%) | 46.84 | 44.27 - 47.11 | 0.8528 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 1.05 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 1.1639 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 1.0653 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 1.8032 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 2.189 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 42.48 and 49.03
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 40.73 |
| Yearly Target 3 | 44.23 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 50.78 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.78 (4.02%) | 42.48 | 41.18 - 47.73 | 0.1245 times | Wed 31 December 2025 | 42.09 (23.18%) | 34.72 | 26.41 - 48.58 | 0.3836 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.847 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.6655 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.4475 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 3.2178 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.225 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.089 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho SIMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.11
Munafa value: 80 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 42.15 |
| 20 day DMA | 42.35 |
| 35 day DMA | 42.52 |
| 50 day DMA | 42.87 |
| 100 day DMA | 44.19 |
| 150 day DMA | 44.54 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.45 | 42.33 |
| 12 day EMA | 42.5 | 42.27 | 42.19 |
| 20 day EMA | 42.47 | 42.33 | 42.29 |
| 35 day EMA | 42.77 | 42.71 | 42.71 |
| 50 day EMA | 43.1 | 43.07 | 43.09 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.46 | 42.27 |
| 12 day SMA | 42.15 | 42.02 | 42.02 |
| 20 day SMA | 42.35 | 42.26 | 42.24 |
| 35 day SMA | 42.52 | 42.51 | 42.55 |
| 50 day SMA | 42.87 | 42.91 | 42.97 |
| 100 day SMA | 44.19 | 44.22 | 44.27 |
| 150 day SMA | 44.54 | 44.53 | 44.53 |
| 200 day SMA | 44.48 | 44.48 | 44.48 |
Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
