Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 42.82 and 42.91
| Intraday Target 1 | 42.8 |
| Intraday Target 2 | 42.83 |
| Intraday Target 3 | 42.89 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 42.98 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.86 (1.42%) | 42.95 | 42.86 - 42.95 | 0.8127 times | Thu 01 October 2026 | 42.26 (0.52%) | 42.02 | 42.02 - 42.26 | 0.5543 times | Wed 30 September 2026 | 42.04 (-0.33%) | 42.17 | 42.04 - 42.17 | 0.4876 times | Tue 29 September 2026 | 42.18 (0.45%) | 42.18 | 42.18 - 42.18 | 0.1625 times | Mon 28 September 2026 | 41.99 (-1.62%) | 41.82 | 41.82 - 41.99 | 1.6255 times | Fri 25 September 2026 | 42.68 (0.92%) | 42.60 | 42.60 - 42.93 | 1.7718 times | Thu 24 September 2026 | 42.29 (-1.26%) | 42.11 | 42.11 - 42.29 | 0.5218 times | Wed 23 September 2026 | 42.83 (-1.31%) | 43.00 | 42.83 - 43.11 | 2.1131 times | Tue 22 September 2026 | 43.40 (1.12%) | 43.37 | 43.37 - 43.40 | 1.9506 times | Mon 21 September 2026 | 42.92 (-0.39%) | 43.20 | 43.20 - 43.20 | 0 times | Fri 18 September 2026 | 43.09 (-0.21%) | 42.92 | 42.92 - 43.09 | 1.1378 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 42.34 and 43.47
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.86 (0.42%) | 41.82 | 41.82 - 42.95 | 1.1754 times | Fri 25 September 2026 | 42.68 (-0.95%) | 43.20 | 42.11 - 43.40 | 2.0513 times | Fri 18 September 2026 | 43.09 (-0.81%) | 42.83 | 42.66 - 43.18 | 1.9569 times | Fri 11 September 2026 | 43.44 (-0.48%) | 44.16 | 42.81 - 44.16 | 0.2622 times | Fri 04 September 2026 | 43.65 (0.69%) | 43.15 | 42.72 - 43.93 | 0.5769 times | Fri 28 August 2026 | 43.35 (-1.72%) | 43.68 | 43.35 - 44.21 | 1.2588 times | Fri 21 August 2026 | 44.11 (-4.23%) | 45.57 | 43.90 - 45.57 | 0.3074 times | Fri 14 August 2026 | 46.06 (0.92%) | 45.78 | 45.48 - 46.07 | 1.9931 times | Fri 07 August 2026 | 45.64 (3.19%) | 44.44 | 44.44 - 46.27 | 0.3656 times | Fri 31 July 2026 | 44.23 (0%) | 44.04 | 43.34 - 44.36 | 0.0524 times | Fri 24 July 2026 | 44.23 (-1.49%) | 44.35 | 43.70 - 44.89 | 0.6415 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 42.44 and 43.37
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 42.61 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.86 (1.95%) | 42.02 | 42.02 - 42.95 | 0.0805 times | Wed 30 September 2026 | 42.04 (-2.73%) | 42.72 | 41.82 - 44.16 | 0.9898 times | Mon 31 August 2026 | 43.22 (-2.28%) | 44.44 | 43.15 - 46.27 | 0.7449 times | Fri 31 July 2026 | 44.23 (-5.73%) | 46.74 | 43.34 - 47.30 | 0.9081 times | Tue 30 June 2026 | 46.92 (0.99%) | 46.86 | 44.31 - 47.73 | 0.8598 times | Fri 29 May 2026 | 46.46 (-0.66%) | 46.84 | 44.27 - 47.11 | 0.922 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 1.1352 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 1.2584 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 1.1518 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 1.9495 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 2.3667 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 42.06 and 48.53
| Yearly Target 1 | 37.48 |
| Yearly Target 2 | 40.17 |
| Yearly Target 3 | 43.95 |
| Yearly Target 4 | 46.64 |
| Yearly Target 5 | 50.42 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.86 (1.83%) | 42.48 | 41.26 - 47.73 | 0.1153 times | Wed 31 December 2025 | 42.09 (23.18%) | 34.72 | 26.41 - 48.58 | 0.3841 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.848 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.6663 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.4491 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 3.2216 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.2265 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.0891 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.87 |
| 35 day DMA | 43.41 |
| 50 day DMA | 43.92 |
| 100 day DMA | 44.9 |
| 150 day DMA | 44.63 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.27 | 42.27 |
| 12 day EMA | 42.61 | 42.56 | 42.62 |
| 20 day EMA | 42.84 | 42.84 | 42.9 |
| 35 day EMA | 43.34 | 43.37 | 43.44 |
| 50 day EMA | 43.81 | 43.85 | 43.92 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.23 | 42.24 |
| 12 day SMA | 42.64 | 42.63 | 42.68 |
| 20 day SMA | 42.87 | 42.91 | 42.94 |
| 35 day SMA | 43.41 | 43.49 | 43.6 |
| 50 day SMA | 43.92 | 43.95 | 43.99 |
| 100 day SMA | 44.9 | 44.94 | 44.98 |
| 150 day SMA | 44.63 | 44.64 | 44.67 |
| 200 day SMA | 44.52 | 44.53 | 44.54 |
Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
