Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 43.62 and 44.21
| Intraday Target 1 | 43.51 |
| Intraday Target 2 | 43.73 |
| Intraday Target 3 | 44.096666666667 |
| Intraday Target 4 | 44.32 |
| Intraday Target 5 | 44.69 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.96 (-2.27%) | 44.46 | 43.87 - 44.46 | 3.1057 times | Wed 04 February 2026 | 44.98 (2.51%) | 44.56 | 44.56 - 45.03 | 3.9718 times | Tue 03 February 2026 | 43.88 (0%) | 44.54 | 44.54 - 44.54 | 0 times | Mon 02 February 2026 | 43.88 (-1.77%) | 43.88 | 43.88 - 43.88 | 0.3093 times | Fri 30 January 2026 | 44.67 (0%) | 44.14 | 44.14 - 44.14 | 0 times | Thu 29 January 2026 | 44.67 (0%) | 44.77 | 44.77 - 44.77 | 0 times | Wed 28 January 2026 | 44.67 (-0.13%) | 44.88 | 44.67 - 44.88 | 0.6335 times | Tue 27 January 2026 | 44.73 (-0.04%) | 44.58 | 44.58 - 44.73 | 1.7322 times | Mon 26 January 2026 | 44.75 (-1.69%) | 44.75 | 44.75 - 44.75 | 0.2475 times | Fri 23 January 2026 | 45.52 (0%) | 44.79 | 44.79 - 44.79 | 0 times | Thu 22 January 2026 | 45.52 (1.34%) | 45.52 | 45.52 - 45.52 | 0.9973 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 43.92 and 45.08
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.286666666667 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.96 (-1.59%) | 43.88 | 43.87 - 45.03 | 0.6208 times | Fri 30 January 2026 | 44.67 (-1.87%) | 44.75 | 44.14 - 44.88 | 0.2196 times | Fri 23 January 2026 | 45.52 (0.93%) | 44.56 | 44.56 - 45.52 | 0.3111 times | Fri 16 January 2026 | 45.10 (2.11%) | 44.10 | 44.06 - 45.10 | 0.9648 times | Fri 09 January 2026 | 44.17 (2.98%) | 43.54 | 43.03 - 44.17 | 2.3664 times | Fri 02 January 2026 | 42.89 (-0.02%) | 42.61 | 42.02 - 42.92 | 0.7073 times | Fri 26 December 2025 | 42.90 (1.88%) | 42.95 | 42.84 - 43.06 | 0.1747 times | Fri 19 December 2025 | 42.11 (-3.68%) | 43.46 | 41.52 - 43.61 | 2.2455 times | Fri 12 December 2025 | 43.72 (-2.95%) | 45.13 | 43.72 - 45.64 | 1.5526 times | Fri 05 December 2025 | 45.05 (3.56%) | 43.15 | 42.73 - 45.08 | 0.8371 times | Fri 28 November 2025 | 43.50 (6.93%) | 40.86 | 40.86 - 43.50 | 0.5665 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 43.92 and 45.08
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 44.286666666667 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.96 (-1.59%) | 43.88 | 43.87 - 45.03 | 0.1118 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.763 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.9263 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.806 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.208 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.2362 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.0676 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.5062 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.5507 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.8241 times | Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.276 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 43.22 and 46.26
| Yearly Target 1 | 40.95 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 43.986666666667 |
| Yearly Target 4 | 45.49 |
| Yearly Target 5 | 47.03 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.96 (4.44%) | 42.48 | 42.48 - 45.52 | 0.0257 times | Wed 31 December 2025 | 42.09 (23.18%) | 34.72 | 26.41 - 48.58 | 0.3862 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.8502 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.6799 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.4877 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 3.2588 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.2227 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.0889 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Kensho SIMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Kensho SIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.04
Tomorrow's movement Prediction of Spdr Kensho SIMS looks bearish. It has broken an important moving average level of 44.34 with high volumes
Munafa value: 10 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and SpdrKensho SIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 44.68 |
| 20 day DMA | 44.59 |
| 35 day DMA | 43.76 |
| 50 day DMA | 43.71 |
| 100 day DMA | 43.88 |
| 150 day DMA | 41.94 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.5 | 44.26 |
| 12 day EMA | 44.43 | 44.52 | 44.44 |
| 20 day EMA | 44.32 | 44.36 | 44.3 |
| 35 day EMA | 44.03 | 44.03 | 43.97 |
| 50 day EMA | 43.59 | 43.57 | 43.51 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.42 | 44.35 |
| 12 day SMA | 44.68 | 44.73 | 44.74 |
| 20 day SMA | 44.59 | 44.55 | 44.47 |
| 35 day SMA | 43.76 | 43.74 | 43.71 |
| 50 day SMA | 43.71 | 43.65 | 43.55 |
| 100 day SMA | 43.88 | 43.84 | 43.79 |
| 150 day SMA | 41.94 | 41.89 | 41.83 |
| 200 day SMA | 39.7 | 39.62 | 39.54 |
Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
