Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 46.66 and 46.91
| Intraday Target 1 | 46.61 |
| Intraday Target 2 | 46.7 |
| Intraday Target 3 | 46.863333333333 |
| Intraday Target 4 | 46.95 |
| Intraday Target 5 | 47.11 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.78 (0.69%) | 46.86 | 46.78 - 47.03 | 2.9684 times | Fri 29 May 2026 | 46.46 (-0.58%) | 46.46 | 46.46 - 46.46 | 0.4233 times | Thu 28 May 2026 | 46.73 (0.37%) | 46.73 | 46.73 - 46.73 | 0.3266 times | Wed 27 May 2026 | 46.56 (-0.7%) | 46.56 | 46.56 - 46.56 | 0.2613 times | Tue 26 May 2026 | 46.89 (1.25%) | 47.11 | 46.89 - 47.11 | 1.8291 times | Fri 22 May 2026 | 46.31 (1.31%) | 46.27 | 46.27 - 46.32 | 1.7873 times | Thu 21 May 2026 | 45.71 (0.86%) | 45.47 | 45.47 - 45.87 | 1.1158 times | Wed 20 May 2026 | 45.32 (2.37%) | 45.32 | 45.32 - 45.32 | 0.9982 times | Tue 19 May 2026 | 44.27 (-2.36%) | 44.27 | 44.27 - 44.27 | 0.29 times | Mon 18 May 2026 | 45.34 (0%) | 45.15 | 45.15 - 45.15 | 0 times | Fri 15 May 2026 | 45.34 (-1.67%) | 45.39 | 45.34 - 45.39 | 0.8414 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 46.66 and 46.91
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 46.863333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.78 (0.69%) | 46.86 | 46.78 - 47.03 | 0.4188 times | Fri 29 May 2026 | 46.46 (0.32%) | 47.11 | 46.46 - 47.11 | 0.4007 times | Fri 22 May 2026 | 46.31 (2.14%) | 45.15 | 44.27 - 46.32 | 0.5913 times | Fri 15 May 2026 | 45.34 (-2.22%) | 46.57 | 45.34 - 46.57 | 0.8634 times | Fri 08 May 2026 | 46.37 (-1.21%) | 46.86 | 46.13 - 47.03 | 0.2949 times | Fri 01 May 2026 | 46.94 (2.51%) | 46.05 | 44.94 - 46.99 | 1.9778 times | Fri 24 April 2026 | 45.79 (1.33%) | 45.03 | 45.03 - 45.79 | 0.5235 times | Fri 17 April 2026 | 45.19 (3.03%) | 44.29 | 44.29 - 45.35 | 2.7929 times | Fri 10 April 2026 | 43.86 (4.78%) | 42.44 | 42.15 - 43.86 | 0.4792 times | Thu 02 April 2026 | 41.86 (-0.71%) | 41.81 | 41.26 - 42.33 | 1.6575 times | Fri 27 March 2026 | 42.16 (1.03%) | 42.44 | 41.37 - 43.01 | 0.6319 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 46.66 and 46.91
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 46.863333333333 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.78 (0.69%) | 46.86 | 46.78 - 47.03 | 0.0487 times | Fri 29 May 2026 | 46.46 (-0.66%) | 46.84 | 44.27 - 47.11 | 0.4133 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 0.5089 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 0.5641 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.5163 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.874 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 1.061 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 2.0686 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.529 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.4159 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.1756 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 44.02 and 49.87
| Yearly Target 1 | 39.2 |
| Yearly Target 2 | 42.99 |
| Yearly Target 3 | 45.05 |
| Yearly Target 4 | 48.84 |
| Yearly Target 5 | 50.9 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.78 (11.14%) | 42.48 | 41.26 - 47.11 | 0.0756 times | Wed 31 December 2025 | 42.09 (23.18%) | 34.72 | 26.41 - 48.58 | 0.386 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.8523 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.6696 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.4564 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 3.2378 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.2326 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.0896 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho SIMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 45.99 |
| 20 day DMA | 46.16 |
| 35 day DMA | 45.88 |
| 50 day DMA | 44.84 |
| 100 day DMA | 44.61 |
| 150 day DMA | 44.36 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.43 | 46.41 |
| 12 day EMA | 46.26 | 46.17 | 46.12 |
| 20 day EMA | 46.05 | 45.97 | 45.92 |
| 35 day EMA | 45.4 | 45.32 | 45.25 |
| 50 day EMA | 44.81 | 44.73 | 44.66 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 46.59 | 46.44 |
| 12 day SMA | 45.99 | 45.9 | 45.86 |
| 20 day SMA | 46.16 | 46.17 | 46.18 |
| 35 day SMA | 45.88 | 45.79 | 45.71 |
| 50 day SMA | 44.84 | 44.75 | 44.66 |
| 100 day SMA | 44.61 | 44.58 | 44.54 |
| 150 day SMA | 44.36 | 44.36 | 44.36 |
| 200 day SMA | 43.67 | 43.62 | 43.58 |
Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
