SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 34.15 and 34.21

Intraday Target 134.1
Intraday Target 234.13
Intraday Target 334.163333333333
Intraday Target 434.19
Intraday Target 534.22

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Fri 31 January 2025 34.15 (-0.9%) 34.14 34.14 - 34.20 1.4493 times
Thu 30 January 2025 34.46 (1.35%) 34.57 34.46 - 34.57 0.2174 times
Wed 29 January 2025 34.00 (0%) 34.07 34.00 - 34.23 1.3768 times
Tue 28 January 2025 34.00 (-0.58%) 34.20 33.95 - 34.20 0.4348 times
Mon 27 January 2025 34.20 (-2.2%) 34.24 34.19 - 34.24 0.8696 times
Fri 24 January 2025 34.97 (-0.2%) 35.05 34.97 - 35.07 0.5797 times
Thu 23 January 2025 35.04 (0.43%) 34.99 34.99 - 35.04 3.7681 times
Wed 22 January 2025 34.89 (-0.91%) 34.97 34.89 - 34.98 0.4348 times
Tue 21 January 2025 35.21 (1.21%) 35.13 35.13 - 35.21 0.7971 times
Fri 17 January 2025 34.79 (0%) 34.79 34.79 - 34.79 0.0725 times
Fri 17 January 2025 34.79 (0.17%) 34.79 34.79 - 34.79 0.0725 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho SIMS are 33.74 and 34.36

Weekly Target 133.6
Weekly Target 233.88
Weekly Target 334.223333333333
Weekly Target 434.5
Weekly Target 534.84

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Fri 31 January 2025 34.15 (-2.34%) 34.24 33.95 - 34.57 0.9952 times
Fri 24 January 2025 34.97 (0.52%) 35.13 34.89 - 35.21 1.2772 times
Fri 17 January 2025 34.79 (0%) 34.79 34.79 - 34.79 0.0166 times
Fri 17 January 2025 34.79 (1.49%) 33.96 33.87 - 34.83 1.526 times
Mon 13 January 2025 34.28 (0.06%) 33.96 33.87 - 34.28 0.3815 times
Fri 10 January 2025 34.26 (-1.52%) 34.83 34.12 - 34.83 0.3483 times
Wed 08 January 2025 34.79 (-0.4%) 35.31 34.79 - 35.31 0.5971 times
Fri 03 January 2025 34.93 (0.92%) 34.20 33.95 - 34.93 1.766 times
Fri 27 December 2024 34.61 (-0.12%) 34.55 34.49 - 35.08 1.0291 times
Fri 20 December 2024 34.65 (-5.07%) 36.43 33.96 - 36.68 2.0629 times
Fri 13 December 2024 36.50 (-2.25%) 37.47 36.46 - 37.76 0.5713 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho SIMS are 33.29 and 34.73

Monthly Target 133
Monthly Target 233.58
Monthly Target 334.443333333333
Monthly Target 435.02
Monthly Target 535.88

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 31 January 2025 34.15 (-0.06%) 34.72 33.87 - 35.31 0.5707 times
Tue 31 December 2024 34.17 (-7.85%) 37.25 33.95 - 37.76 0.5041 times
Tue 26 November 2024 37.08 (7.2%) 34.90 34.67 - 37.64 0.5184 times
Thu 31 October 2024 34.59 (0.29%) 34.17 34.05 - 36.44 0.3163 times
Mon 30 September 2024 34.49 (-0.95%) 34.71 32.10 - 34.71 0.5482 times
Fri 30 August 2024 34.82 (-3.49%) 35.36 32.09 - 35.36 0.7114 times
Wed 31 July 2024 36.08 (8.41%) 33.29 32.57 - 37.45 1.4349 times
Fri 28 June 2024 33.28 (-4.67%) 34.19 32.91 - 35.15 1.05 times
Fri 31 May 2024 34.91 (6.47%) 32.72 32.64 - 35.87 2.1864 times
Tue 30 April 2024 32.79 (-5.4%) 34.74 31.71 - 34.74 2.1596 times
Thu 28 March 2024 34.66 (1.23%) 34.30 33.02 - 34.78 1.1411 times

 monthly chart SpdrKensho

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Kensho SIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.77

Munafa value: 30 as on Fri 31 January 2025

Munafa value: 30 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (SIMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.

SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.64 and SpdrKensho SIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho SIMS

DMA (daily moving average) of Spdr Kensho SIMS

DMA period DMA value
5 day DMA 34.16
12 day DMA 34.6
20 day DMA 34.58
35 day DMA 34.74
50 day DMA 35.29
100 day DMA 35.06
150 day DMA 34.82
200 day DMA 34.6

EMA (exponential moving average) of Spdr Kensho SIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2934.3634.31
12 day EMA34.4634.5234.53
20 day EMA34.634.6534.67
35 day EMA34.9635.0135.04
50 day EMA35.2635.3135.34

SMA (simple moving average) of Spdr Kensho SIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1634.3334.44
12 day SMA34.634.6434.64
20 day SMA34.5834.6334.66
35 day SMA34.7434.8234.9
50 day SMA35.2935.3335.35
100 day SMA35.0635.0535.04
150 day SMA34.8234.8234.81
200 day SMA34.634.5934.58

Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top