SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 28.85 and 28.87

Intraday Target 128.83
Intraday Target 228.85
Intraday Target 328.853333333333
Intraday Target 428.87
Intraday Target 528.87

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Tue 22 April 2025 28.86 (2.74%) 28.84 28.84 - 28.86 2.3298 times
Mon 21 April 2025 28.09 (-1.92%) 28.07 27.84 - 28.09 1.0355 times
Thu 17 April 2025 28.64 (1.06%) 28.45 28.45 - 28.64 0.4452 times
Wed 16 April 2025 28.34 (0%) 28.54 28.20 - 28.54 1.0122 times
Wed 16 April 2025 28.34 (0%) 28.54 28.20 - 28.54 0 times
Wed 16 April 2025 28.34 (0%) 28.54 28.20 - 28.54 0 times
Wed 16 April 2025 28.34 (0%) 28.54 28.20 - 28.54 0 times
Wed 16 April 2025 28.34 (-0.94%) 28.54 28.20 - 28.54 0 times
Tue 15 April 2025 28.61 (-0.31%) 28.80 28.61 - 28.80 4.4007 times
Mon 14 April 2025 28.70 (0.99%) 28.79 28.70 - 28.79 0.7766 times
Fri 11 April 2025 28.42 (1.97%) 27.64 27.64 - 28.42 1.2943 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho SIMS are 28.35 and 29.37

Weekly Target 127.5
Weekly Target 228.18
Weekly Target 328.52
Weekly Target 429.2
Weekly Target 529.54

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Tue 22 April 2025 28.86 (0.77%) 28.07 27.84 - 28.86 0.4666 times
Thu 17 April 2025 28.64 (1.06%) 28.54 28.20 - 28.64 0.2021 times
Wed 16 April 2025 28.34 (0%) 28.54 28.20 - 28.54 0 times
Wed 16 April 2025 28.34 (0%) 28.54 28.20 - 28.54 0 times
Wed 16 April 2025 28.34 (0%) 28.54 28.20 - 28.54 0 times
Wed 16 April 2025 28.34 (-0.28%) 28.79 28.20 - 28.80 0.7178 times
Fri 11 April 2025 28.42 (2.3%) 26.68 26.41 - 29.17 5.0246 times
Fri 04 April 2025 27.78 (0%) 28.37 27.37 - 28.37 0.8614 times
Fri 04 April 2025 27.78 (-10.44%) 30.91 27.37 - 31.50 1.6509 times
Fri 28 March 2025 31.02 (-2.42%) 32.38 31.02 - 32.44 1.0767 times
Fri 21 March 2025 31.79 (0.79%) 31.90 31.60 - 32.38 1.292 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho SIMS are 25.09 and 30.18

Monthly Target 123.83
Monthly Target 226.35
Monthly Target 328.923333333333
Monthly Target 431.44
Monthly Target 534.01

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 22 April 2025 28.86 (-6.72%) 30.56 26.41 - 31.50 0.7053 times
Mon 31 March 2025 30.94 (-6.04%) 33.00 30.76 - 33.00 0.6487 times
Fri 28 February 2025 32.93 (-3.57%) 33.64 32.59 - 34.44 0.6314 times
Fri 31 January 2025 34.15 (-0.06%) 34.72 33.87 - 35.31 0.9935 times
Tue 31 December 2024 34.17 (-7.85%) 37.25 33.95 - 37.76 0.8776 times
Tue 26 November 2024 37.08 (7.2%) 34.90 34.67 - 37.64 0.9024 times
Thu 31 October 2024 34.59 (0.29%) 34.17 34.05 - 36.44 0.5506 times
Mon 30 September 2024 34.49 (-0.95%) 34.71 32.10 - 34.71 0.9543 times
Fri 30 August 2024 34.82 (-3.49%) 35.36 32.09 - 35.36 1.2385 times
Wed 31 July 2024 36.08 (8.41%) 33.29 32.57 - 37.45 2.4979 times
Fri 28 June 2024 33.28 (-4.67%) 34.19 32.91 - 35.15 1.8278 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho SIMS are 23.19 and 32.09

Yearly Target 121.29
Yearly Target 225.08
Yearly Target 330.193333333333
Yearly Target 433.98
Yearly Target 539.09

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 22 April 2025 28.86 (-15.54%) 34.72 26.41 - 35.31 0.1032 times
Tue 31 December 2024 34.17 (-1.16%) 34.31 31.26 - 37.76 0.7783 times
Fri 29 December 2023 34.57 (5.82%) 33.17 28.11 - 38.18 0.6174 times
Fri 30 December 2022 32.67 (-28.13%) 45.72 30.37 - 46.08 1.3509 times
Fri 31 December 2021 45.46 (7.96%) 42.71 41.25 - 49.84 2.9592 times
Thu 31 December 2020 42.11 (28.82%) 33.32 19.61 - 44.18 1.1103 times
Tue 31 December 2019 32.69 (0%) 29.22 27.48 - 33.34 0.0807 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Kensho SIMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr Kensho SIMS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrKensho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.6 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.

SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho SIMS

DMA (daily moving average) of Spdr Kensho SIMS

DMA period DMA value
5 day DMA 28.45
12 day DMA 28.41
20 day DMA 28.59
35 day DMA 29.92
50 day DMA 30.88
100 day DMA 32.88
150 day DMA 33.73
200 day DMA 33.85

EMA (exponential moving average) of Spdr Kensho SIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.3328.45
12 day EMA28.5728.5228.6
20 day EMA28.9628.9729.06
35 day EMA29.8129.8729.97
50 day EMA30.8730.9531.07

SMA (simple moving average) of Spdr Kensho SIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.3528.4
12 day SMA28.4128.4328.32
20 day SMA28.5928.728.84
35 day SMA29.9230.0130.13
50 day SMA30.8830.9831.09
100 day SMA32.8832.9633.05
150 day SMA33.7333.7633.8
200 day SMA33.8533.8833.91

Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24259.05 at (12:00 24 Thu April)

0.38% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55342.60 at (12:00 24 Thu April)

-0.55% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26343.85 at (12:00 24 Thu April)

-1.06% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

IndusInd Bank Limited 5.19% at 836.300 Divi's Laboratories Limited 4.08% at 6226.500 Au Small Finance Bank Ltd 3.42% at 681.050 Tata Elxsi Limited 2.88% at 5841.500 JK Cement Limited 2.52% at 5245.000 View full list of current gainers

Back to top