Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 44.45 and 44.57
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 44.43 |
| Intraday Target 3 | 44.47 |
| Intraday Target 4 | 44.55 |
| Intraday Target 5 | 44.59 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 44.51 (0.82%) | 44.44 | 44.39 - 44.51 | 1.9268 times | Tue 03 March 2026 | 44.15 (-2.04%) | 44.15 | 44.15 - 44.15 | 0.4282 times | Mon 02 March 2026 | 45.07 (-0.04%) | 44.46 | 44.44 - 45.07 | 1.4986 times | Fri 27 February 2026 | 45.09 (-0.09%) | 45.05 | 44.86 - 45.09 | 1.2845 times | Thu 26 February 2026 | 45.13 (-1.14%) | 45.37 | 45.37 - 45.37 | 0 times | Wed 25 February 2026 | 45.65 (1.13%) | 45.65 | 45.65 - 45.65 | 0.2141 times | Tue 24 February 2026 | 45.14 (0.42%) | 44.95 | 44.95 - 45.30 | 1.2845 times | Mon 23 February 2026 | 44.95 (-1.36%) | 44.92 | 44.92 - 45.02 | 0.8563 times | Fri 20 February 2026 | 45.57 (-0.24%) | 45.57 | 45.57 - 45.57 | 0.3661 times | Thu 19 February 2026 | 45.68 (-0.17%) | 45.73 | 45.68 - 45.73 | 2.1409 times | Wed 18 February 2026 | 45.76 (0.97%) | 45.87 | 45.76 - 45.87 | 1.0704 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 44.33 and 45.25
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.576666666667 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 44.51 (-1.29%) | 44.46 | 44.15 - 45.07 | 0.5294 times | Fri 27 February 2026 | 45.09 (-1.05%) | 44.92 | 44.86 - 45.65 | 0.5 times | Fri 20 February 2026 | 45.57 (0.95%) | 45.32 | 45.32 - 45.87 | 0.5697 times | Fri 13 February 2026 | 45.14 (0%) | 45.32 | 45.14 - 45.40 | 0.4723 times | Fri 13 February 2026 | 45.14 (-0.24%) | 45.59 | 44.36 - 46.23 | 1.4869 times | Fri 06 February 2026 | 45.25 (1.3%) | 43.88 | 43.87 - 45.25 | 0.9808 times | Fri 30 January 2026 | 44.67 (-1.87%) | 44.75 | 44.14 - 44.88 | 0.3106 times | Fri 23 January 2026 | 45.52 (0.93%) | 44.56 | 44.56 - 45.52 | 0.44 times | Fri 16 January 2026 | 45.10 (2.11%) | 44.10 | 44.06 - 45.10 | 1.3643 times | Fri 09 January 2026 | 44.17 (2.98%) | 43.54 | 43.03 - 44.17 | 3.3462 times | Fri 02 January 2026 | 42.89 (-0.02%) | 42.61 | 42.02 - 42.92 | 1.0002 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 44.33 and 45.25
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 44.576666666667 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 44.51 (-1.29%) | 44.46 | 44.15 - 45.07 | 0.0699 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.5297 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.7913 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.9607 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.8731 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.2899 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.2821 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.1072 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.5249 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.5711 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.8547 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 43.5 and 47.25
| Yearly Target 1 | 40.66 |
| Yearly Target 2 | 42.58 |
| Yearly Target 3 | 44.406666666667 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 48.16 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 44.51 (5.75%) | 42.48 | 42.48 - 46.23 | 0.0393 times | Wed 31 December 2025 | 42.09 (23.18%) | 34.72 | 26.41 - 48.58 | 0.3855 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.8488 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.6787 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.4851 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 3.2532 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.2206 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.0887 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho SIMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Kensho SIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.98
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and SpdrKensho SIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 45.17 |
| 20 day DMA | 45.16 |
| 35 day DMA | 44.98 |
| 50 day DMA | 44.46 |
| 100 day DMA | 44.39 |
| 150 day DMA | 42.99 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.84 | 45.18 |
| 12 day EMA | 44.97 | 45.05 | 45.21 |
| 20 day EMA | 44.95 | 45 | 45.09 |
| 35 day EMA | 44.66 | 44.67 | 44.7 |
| 50 day EMA | 44.3 | 44.29 | 44.3 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 45.02 | 45.22 |
| 12 day SMA | 45.17 | 45.22 | 45.3 |
| 20 day SMA | 45.16 | 45.18 | 45.17 |
| 35 day SMA | 44.98 | 44.98 | 44.99 |
| 50 day SMA | 44.46 | 44.41 | 44.36 |
| 100 day SMA | 44.39 | 44.39 | 44.38 |
| 150 day SMA | 42.99 | 42.94 | 42.9 |
| 200 day SMA | 41.07 | 41.02 | 40.97 |
Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
