SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 28.85 and 28.87
Intraday Target 1 | 28.83 |
Intraday Target 2 | 28.85 |
Intraday Target 3 | 28.853333333333 |
Intraday Target 4 | 28.87 |
Intraday Target 5 | 28.87 |
Daily price and volume Spdr Kensho
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.86 (2.74%) | 28.84 | 28.84 - 28.86 | 2.3298 times |
Mon 21 April 2025 | 28.09 (-1.92%) | 28.07 | 27.84 - 28.09 | 1.0355 times |
Thu 17 April 2025 | 28.64 (1.06%) | 28.45 | 28.45 - 28.64 | 0.4452 times |
Wed 16 April 2025 | 28.34 (0%) | 28.54 | 28.20 - 28.54 | 1.0122 times |
Wed 16 April 2025 | 28.34 (0%) | 28.54 | 28.20 - 28.54 | 0 times |
Wed 16 April 2025 | 28.34 (0%) | 28.54 | 28.20 - 28.54 | 0 times |
Wed 16 April 2025 | 28.34 (0%) | 28.54 | 28.20 - 28.54 | 0 times |
Wed 16 April 2025 | 28.34 (-0.94%) | 28.54 | 28.20 - 28.54 | 0 times |
Tue 15 April 2025 | 28.61 (-0.31%) | 28.80 | 28.61 - 28.80 | 4.4007 times |
Mon 14 April 2025 | 28.70 (0.99%) | 28.79 | 28.70 - 28.79 | 0.7766 times |
Fri 11 April 2025 | 28.42 (1.97%) | 27.64 | 27.64 - 28.42 | 1.2943 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 28.35 and 29.37
Weekly Target 1 | 27.5 |
Weekly Target 2 | 28.18 |
Weekly Target 3 | 28.52 |
Weekly Target 4 | 29.2 |
Weekly Target 5 | 29.54 |
Weekly price and volumes for Spdr Kensho
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.86 (0.77%) | 28.07 | 27.84 - 28.86 | 0.4666 times |
Thu 17 April 2025 | 28.64 (1.06%) | 28.54 | 28.20 - 28.64 | 0.2021 times |
Wed 16 April 2025 | 28.34 (0%) | 28.54 | 28.20 - 28.54 | 0 times |
Wed 16 April 2025 | 28.34 (0%) | 28.54 | 28.20 - 28.54 | 0 times |
Wed 16 April 2025 | 28.34 (0%) | 28.54 | 28.20 - 28.54 | 0 times |
Wed 16 April 2025 | 28.34 (-0.28%) | 28.79 | 28.20 - 28.80 | 0.7178 times |
Fri 11 April 2025 | 28.42 (2.3%) | 26.68 | 26.41 - 29.17 | 5.0246 times |
Fri 04 April 2025 | 27.78 (0%) | 28.37 | 27.37 - 28.37 | 0.8614 times |
Fri 04 April 2025 | 27.78 (-10.44%) | 30.91 | 27.37 - 31.50 | 1.6509 times |
Fri 28 March 2025 | 31.02 (-2.42%) | 32.38 | 31.02 - 32.44 | 1.0767 times |
Fri 21 March 2025 | 31.79 (0.79%) | 31.90 | 31.60 - 32.38 | 1.292 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 25.09 and 30.18
Monthly Target 1 | 23.83 |
Monthly Target 2 | 26.35 |
Monthly Target 3 | 28.923333333333 |
Monthly Target 4 | 31.44 |
Monthly Target 5 | 34.01 |
Monthly price and volumes Spdr Kensho
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.86 (-6.72%) | 30.56 | 26.41 - 31.50 | 0.7053 times |
Mon 31 March 2025 | 30.94 (-6.04%) | 33.00 | 30.76 - 33.00 | 0.6487 times |
Fri 28 February 2025 | 32.93 (-3.57%) | 33.64 | 32.59 - 34.44 | 0.6314 times |
Fri 31 January 2025 | 34.15 (-0.06%) | 34.72 | 33.87 - 35.31 | 0.9935 times |
Tue 31 December 2024 | 34.17 (-7.85%) | 37.25 | 33.95 - 37.76 | 0.8776 times |
Tue 26 November 2024 | 37.08 (7.2%) | 34.90 | 34.67 - 37.64 | 0.9024 times |
Thu 31 October 2024 | 34.59 (0.29%) | 34.17 | 34.05 - 36.44 | 0.5506 times |
Mon 30 September 2024 | 34.49 (-0.95%) | 34.71 | 32.10 - 34.71 | 0.9543 times |
Fri 30 August 2024 | 34.82 (-3.49%) | 35.36 | 32.09 - 35.36 | 1.2385 times |
Wed 31 July 2024 | 36.08 (8.41%) | 33.29 | 32.57 - 37.45 | 2.4979 times |
Fri 28 June 2024 | 33.28 (-4.67%) | 34.19 | 32.91 - 35.15 | 1.8278 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 23.19 and 32.09
Yearly Target 1 | 21.29 |
Yearly Target 2 | 25.08 |
Yearly Target 3 | 30.193333333333 |
Yearly Target 4 | 33.98 |
Yearly Target 5 | 39.09 |
Yearly price and volumes Spdr Kensho
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.86 (-15.54%) | 34.72 | 26.41 - 35.31 | 0.1032 times |
Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.7783 times |
Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.6174 times |
Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.3509 times |
Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 2.9592 times |
Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.1103 times |
Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.0807 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho SIMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Kensho SIMS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
DMA period | DMA value |
5 day DMA | 28.45 |
12 day DMA | 28.41 |
20 day DMA | 28.59 |
35 day DMA | 29.92 |
50 day DMA | 30.88 |
100 day DMA | 32.88 |
150 day DMA | 33.73 |
200 day DMA | 33.85 |
EMA (exponential moving average) of Spdr Kensho SIMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.51 | 28.33 | 28.45 |
12 day EMA | 28.57 | 28.52 | 28.6 |
20 day EMA | 28.96 | 28.97 | 29.06 |
35 day EMA | 29.81 | 29.87 | 29.97 |
50 day EMA | 30.87 | 30.95 | 31.07 |
SMA (simple moving average) of Spdr Kensho SIMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.45 | 28.35 | 28.4 |
12 day SMA | 28.41 | 28.43 | 28.32 |
20 day SMA | 28.59 | 28.7 | 28.84 |
35 day SMA | 29.92 | 30.01 | 30.13 |
50 day SMA | 30.88 | 30.98 | 31.09 |
100 day SMA | 32.88 | 32.96 | 33.05 |
150 day SMA | 33.73 | 33.76 | 33.8 |
200 day SMA | 33.85 | 33.88 | 33.91 |