Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 44.95 and 45.16
| Intraday Target 1 | 44.77 |
| Intraday Target 2 | 44.91 |
| Intraday Target 3 | 44.98 |
| Intraday Target 4 | 45.12 |
| Intraday Target 5 | 45.19 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.05 (3.33%) | 44.84 | 44.84 - 45.05 | 1.5252 times | Thu 04 December 2025 | 43.60 (0%) | 45.08 | 45.08 - 45.08 | 0 times | Wed 03 December 2025 | 43.60 (0.11%) | 43.06 | 43.06 - 43.66 | 1.5341 times | Tue 02 December 2025 | 43.55 (1.92%) | 43.13 | 43.13 - 43.55 | 1.8013 times | Mon 01 December 2025 | 42.73 (-1.77%) | 43.15 | 42.73 - 43.15 | 0.2851 times | Fri 28 November 2025 | 43.50 (2.21%) | 43.25 | 43.25 - 43.50 | 0.3835 times | Wed 26 November 2025 | 42.56 (1.21%) | 42.21 | 42.21 - 42.56 | 0.8949 times | Tue 25 November 2025 | 42.05 (1.5%) | 41.40 | 41.40 - 42.05 | 0.2557 times | Mon 24 November 2025 | 41.43 (1.84%) | 40.86 | 40.86 - 41.43 | 1.9484 times | Fri 21 November 2025 | 40.68 (1.09%) | 40.00 | 40.00 - 40.75 | 1.3718 times | Thu 20 November 2025 | 40.24 (-4.17%) | 41.81 | 40.24 - 41.81 | 1.1506 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 43.89 and 46.24
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.286666666667 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.05 (3.56%) | 43.15 | 42.73 - 45.08 | 0.3566 times | Fri 28 November 2025 | 43.50 (6.93%) | 40.86 | 40.86 - 43.50 | 0.2413 times | Fri 21 November 2025 | 40.68 (-5.86%) | 42.70 | 40.00 - 42.70 | 0.554 times | Fri 14 November 2025 | 43.21 (-3.87%) | 46.61 | 42.18 - 46.82 | 1.5999 times | Fri 07 November 2025 | 44.95 (-5.03%) | 46.75 | 43.80 - 47.61 | 1.8759 times | Fri 31 October 2025 | 47.33 (0.6%) | 47.06 | 46.49 - 48.58 | 0.924 times | Fri 24 October 2025 | 47.05 (2.33%) | 46.70 | 44.36 - 47.14 | 0.6506 times | Fri 17 October 2025 | 45.98 (8.57%) | 44.26 | 44.26 - 47.37 | 2.4009 times | Fri 10 October 2025 | 42.35 (-3.84%) | 44.10 | 42.33 - 44.44 | 1.089 times | Fri 03 October 2025 | 44.04 (4.41%) | 42.20 | 41.83 - 44.04 | 0.3079 times | Fri 26 September 2025 | 42.18 (-1.03%) | 42.54 | 41.27 - 43.13 | 0.4784 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 43.89 and 46.24
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 44.286666666667 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.05 (3.56%) | 43.15 | 42.73 - 45.08 | 0.144 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.7252 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.1092 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.1809 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.0198 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.4835 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.526 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.7872 times | Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.2189 times | Mon 31 March 2025 | 30.94 (-6.04%) | 33.00 | 30.76 - 33.00 | 0.8051 times | Fri 28 February 2025 | 32.93 (-3.57%) | 33.64 | 32.59 - 34.44 | 0.6727 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 35.73 and 57.9
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 40.013333333333 |
| Yearly Target 4 | 53.62 |
| Yearly Target 5 | 62.18 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.05 (31.84%) | 34.72 | 26.41 - 48.58 | 0.3199 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.7485 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.5985 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.3097 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 2.8688 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.0764 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.0782 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho SIMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho SIMS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr Kensho SIMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.82
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 42.58 |
| 20 day DMA | 43.13 |
| 35 day DMA | 44.53 |
| 50 day DMA | 44.27 |
| 100 day DMA | 41.64 |
| 150 day DMA | 39.18 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.29 | 43.13 |
| 12 day EMA | 43.37 | 43.06 | 42.96 |
| 20 day EMA | 43.47 | 43.3 | 43.27 |
| 35 day EMA | 43.6 | 43.51 | 43.5 |
| 50 day EMA | 44.07 | 44.03 | 44.05 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.4 | 43.19 |
| 12 day SMA | 42.58 | 42.32 | 42.19 |
| 20 day SMA | 43.13 | 43.16 | 43.34 |
| 35 day SMA | 44.53 | 44.59 | 44.66 |
| 50 day SMA | 44.27 | 44.21 | 44.18 |
| 100 day SMA | 41.64 | 41.56 | 41.49 |
| 150 day SMA | 39.18 | 39.08 | 38.99 |
| 200 day SMA | 37.04 | 36.98 | 36.94 |
Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
