SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 34.15 and 34.21
Intraday Target 1 | 34.1 |
Intraday Target 2 | 34.13 |
Intraday Target 3 | 34.163333333333 |
Intraday Target 4 | 34.19 |
Intraday Target 5 | 34.22 |
Daily price and volume Spdr Kensho
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.15 (-0.9%) | 34.14 | 34.14 - 34.20 | 1.4493 times | Thu 30 January 2025 | 34.46 (1.35%) | 34.57 | 34.46 - 34.57 | 0.2174 times | Wed 29 January 2025 | 34.00 (0%) | 34.07 | 34.00 - 34.23 | 1.3768 times | Tue 28 January 2025 | 34.00 (-0.58%) | 34.20 | 33.95 - 34.20 | 0.4348 times | Mon 27 January 2025 | 34.20 (-2.2%) | 34.24 | 34.19 - 34.24 | 0.8696 times | Fri 24 January 2025 | 34.97 (-0.2%) | 35.05 | 34.97 - 35.07 | 0.5797 times | Thu 23 January 2025 | 35.04 (0.43%) | 34.99 | 34.99 - 35.04 | 3.7681 times | Wed 22 January 2025 | 34.89 (-0.91%) | 34.97 | 34.89 - 34.98 | 0.4348 times | Tue 21 January 2025 | 35.21 (1.21%) | 35.13 | 35.13 - 35.21 | 0.7971 times | Fri 17 January 2025 | 34.79 (0%) | 34.79 | 34.79 - 34.79 | 0.0725 times | Fri 17 January 2025 | 34.79 (0.17%) | 34.79 | 34.79 - 34.79 | 0.0725 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 33.74 and 34.36
Weekly Target 1 | 33.6 |
Weekly Target 2 | 33.88 |
Weekly Target 3 | 34.223333333333 |
Weekly Target 4 | 34.5 |
Weekly Target 5 | 34.84 |
Weekly price and volumes for Spdr Kensho
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.15 (-2.34%) | 34.24 | 33.95 - 34.57 | 0.9952 times | Fri 24 January 2025 | 34.97 (0.52%) | 35.13 | 34.89 - 35.21 | 1.2772 times | Fri 17 January 2025 | 34.79 (0%) | 34.79 | 34.79 - 34.79 | 0.0166 times | Fri 17 January 2025 | 34.79 (1.49%) | 33.96 | 33.87 - 34.83 | 1.526 times | Mon 13 January 2025 | 34.28 (0.06%) | 33.96 | 33.87 - 34.28 | 0.3815 times | Fri 10 January 2025 | 34.26 (-1.52%) | 34.83 | 34.12 - 34.83 | 0.3483 times | Wed 08 January 2025 | 34.79 (-0.4%) | 35.31 | 34.79 - 35.31 | 0.5971 times | Fri 03 January 2025 | 34.93 (0.92%) | 34.20 | 33.95 - 34.93 | 1.766 times | Fri 27 December 2024 | 34.61 (-0.12%) | 34.55 | 34.49 - 35.08 | 1.0291 times | Fri 20 December 2024 | 34.65 (-5.07%) | 36.43 | 33.96 - 36.68 | 2.0629 times | Fri 13 December 2024 | 36.50 (-2.25%) | 37.47 | 36.46 - 37.76 | 0.5713 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 33.29 and 34.73
Monthly Target 1 | 33 |
Monthly Target 2 | 33.58 |
Monthly Target 3 | 34.443333333333 |
Monthly Target 4 | 35.02 |
Monthly Target 5 | 35.88 |
Monthly price and volumes Spdr Kensho
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.15 (-0.06%) | 34.72 | 33.87 - 35.31 | 0.5707 times | Tue 31 December 2024 | 34.17 (-7.85%) | 37.25 | 33.95 - 37.76 | 0.5041 times | Tue 26 November 2024 | 37.08 (7.2%) | 34.90 | 34.67 - 37.64 | 0.5184 times | Thu 31 October 2024 | 34.59 (0.29%) | 34.17 | 34.05 - 36.44 | 0.3163 times | Mon 30 September 2024 | 34.49 (-0.95%) | 34.71 | 32.10 - 34.71 | 0.5482 times | Fri 30 August 2024 | 34.82 (-3.49%) | 35.36 | 32.09 - 35.36 | 0.7114 times | Wed 31 July 2024 | 36.08 (8.41%) | 33.29 | 32.57 - 37.45 | 1.4349 times | Fri 28 June 2024 | 33.28 (-4.67%) | 34.19 | 32.91 - 35.15 | 1.05 times | Fri 31 May 2024 | 34.91 (6.47%) | 32.72 | 32.64 - 35.87 | 2.1864 times | Tue 30 April 2024 | 32.79 (-5.4%) | 34.74 | 31.71 - 34.74 | 2.1596 times | Thu 28 March 2024 | 34.66 (1.23%) | 34.30 | 33.02 - 34.78 | 1.1411 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho SIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.77
Munafa value: 30 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and SpdrKensho SIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
DMA period | DMA value |
5 day DMA | 34.16 |
12 day DMA | 34.6 |
20 day DMA | 34.58 |
35 day DMA | 34.74 |
50 day DMA | 35.29 |
100 day DMA | 35.06 |
150 day DMA | 34.82 |
200 day DMA | 34.6 |
EMA (exponential moving average) of Spdr Kensho SIMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.29 | 34.36 | 34.31 |
12 day EMA | 34.46 | 34.52 | 34.53 |
20 day EMA | 34.6 | 34.65 | 34.67 |
35 day EMA | 34.96 | 35.01 | 35.04 |
50 day EMA | 35.26 | 35.31 | 35.34 |
SMA (simple moving average) of Spdr Kensho SIMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.16 | 34.33 | 34.44 |
12 day SMA | 34.6 | 34.64 | 34.64 |
20 day SMA | 34.58 | 34.63 | 34.66 |
35 day SMA | 34.74 | 34.82 | 34.9 |
50 day SMA | 35.29 | 35.33 | 35.35 |
100 day SMA | 35.06 | 35.05 | 35.04 |
150 day SMA | 34.82 | 34.82 | 34.81 |
200 day SMA | 34.6 | 34.59 | 34.58 |