ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 42.9 and 42.9

Intraday Target 142.9
Intraday Target 242.9
Intraday Target 342.9
Intraday Target 442.9
Intraday Target 542.9

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Fri 26 December 2025 42.90 (0%) 42.90 42.90 - 42.90 0.0785 times
Wed 24 December 2025 42.90 (0.14%) 42.85 42.85 - 42.90 0.2355 times
Tue 23 December 2025 42.84 (-0.51%) 42.84 42.84 - 42.84 0.0832 times
Mon 22 December 2025 43.06 (2.26%) 42.95 42.95 - 43.06 0.2622 times
Fri 19 December 2025 42.11 (1.42%) 42.11 42.11 - 42.11 0.2779 times
Thu 18 December 2025 41.52 (0%) 41.91 41.91 - 41.91 0 times
Wed 17 December 2025 41.52 (-3.06%) 42.77 41.52 - 42.77 4.6659 times
Tue 16 December 2025 42.83 (-0.7%) 42.82 42.34 - 42.83 2.9834 times
Mon 15 December 2025 43.13 (-1.35%) 43.46 43.13 - 43.61 0.5496 times
Fri 12 December 2025 43.72 (-4.21%) 43.81 43.72 - 44.22 0.8636 times
Thu 11 December 2025 45.64 (2.38%) 44.93 44.93 - 45.64 2.4339 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho SIMS are 42.76 and 42.98

Weekly Target 142.71
Weekly Target 242.81
Weekly Target 342.933333333333
Weekly Target 443.03
Weekly Target 543.15

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Fri 26 December 2025 42.90 (1.88%) 42.95 42.84 - 43.06 0.0943 times
Fri 19 December 2025 42.11 (-3.68%) 43.46 41.52 - 43.61 1.2116 times
Fri 12 December 2025 43.72 (-2.95%) 45.13 43.72 - 45.64 0.8377 times
Fri 05 December 2025 45.05 (3.56%) 43.15 42.73 - 45.08 0.4517 times
Fri 28 November 2025 43.50 (6.93%) 40.86 40.86 - 43.50 0.3057 times
Fri 21 November 2025 40.68 (-5.86%) 42.70 40.00 - 42.70 0.7018 times
Fri 14 November 2025 43.21 (-3.87%) 46.61 42.18 - 46.82 2.0265 times
Fri 07 November 2025 44.95 (-5.03%) 46.75 43.80 - 47.61 2.3762 times
Fri 31 October 2025 47.33 (0.6%) 47.06 46.49 - 48.58 1.1704 times
Fri 24 October 2025 47.05 (2.33%) 46.70 44.36 - 47.14 0.8241 times
Fri 17 October 2025 45.98 (8.57%) 44.26 44.26 - 47.37 3.0412 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho SIMS are 40.15 and 44.27

Monthly Target 139.23
Monthly Target 241.07
Monthly Target 343.353333333333
Monthly Target 445.19
Monthly Target 547.47

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 26 December 2025 42.90 (-1.38%) 43.15 41.52 - 45.64 0.7746 times
Fri 28 November 2025 43.50 (-8.09%) 46.75 40.00 - 47.61 1.6148 times
Fri 31 October 2025 47.33 (11.5%) 43.12 42.33 - 48.58 1.9742 times
Tue 30 September 2025 42.45 (7.58%) 38.89 38.83 - 43.13 1.1053 times
Fri 29 August 2025 39.46 (4.72%) 36.74 36.67 - 39.99 0.9546 times
Thu 31 July 2025 37.68 (6.38%) 35.17 35.17 - 37.91 0.4526 times
Mon 30 June 2025 35.42 (6.3%) 33.20 33.20 - 35.57 0.4924 times
Fri 30 May 2025 33.32 (9.25%) 30.66 30.63 - 34.17 0.7369 times
Wed 30 April 2025 30.50 (-1.42%) 30.56 26.41 - 31.50 1.1409 times
Mon 31 March 2025 30.94 (-6.04%) 33.00 30.76 - 33.00 0.7536 times
Fri 28 February 2025 32.93 (-3.57%) 33.64 32.59 - 34.44 0.6297 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho SIMS are 34.66 and 56.83

Yearly Target 117.13
Yearly Target 230.01
Yearly Target 339.296666666667
Yearly Target 452.18
Yearly Target 561.47

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 26 December 2025 42.90 (25.55%) 34.72 26.41 - 48.58 0.3375 times
Tue 31 December 2024 34.17 (-1.16%) 34.31 31.26 - 37.76 0.7465 times
Fri 29 December 2023 34.57 (5.82%) 33.17 28.11 - 38.18 0.5969 times
Fri 30 December 2022 32.67 (-28.13%) 45.72 30.37 - 46.08 1.3062 times
Fri 31 December 2021 45.46 (7.96%) 42.71 41.25 - 49.84 2.8612 times
Thu 31 December 2020 42.11 (28.82%) 33.32 19.61 - 44.18 1.0736 times
Tue 31 December 2019 32.69 (0%) 29.22 27.48 - 33.34 0.078 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho SIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Kensho SIMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.86

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.3 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho SIMS

DMA (daily moving average) of Spdr Kensho SIMS

DMA period DMA value
5 day DMA 42.76
12 day DMA 43.06
20 day DMA 43.37
35 day DMA 43.25
50 day DMA 44.22
100 day DMA 42.47
150 day DMA 40.18
200 day DMA 37.79

EMA (exponential moving average) of Spdr Kensho SIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7942.7442.66
12 day EMA42.9342.9342.94
20 day EMA43.1243.1443.16
35 day EMA43.6843.7343.78
50 day EMA44.0844.1344.18

SMA (simple moving average) of Spdr Kensho SIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7642.4942.21
12 day SMA43.0643.1843.3
20 day SMA43.3743.3643.31
35 day SMA43.2543.3743.46
50 day SMA44.2244.2844.32
100 day SMA42.4742.4242.36
150 day SMA40.1840.1240.06
200 day SMA37.7937.7337.68

Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top