Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 43.79 and 43.79
| Intraday Target 1 | 43.74 |
| Intraday Target 2 | 43.74 |
| Intraday Target 3 | 43.836666666667 |
| Intraday Target 4 | 43.84 |
| Intraday Target 5 | 43.84 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.65 (0.02%) | 43.93 | 43.93 - 43.93 | 0 times | Thu 03 September 2026 | 43.64 (2.13%) | 43.62 | 43.62 - 43.65 | 0.5714 times | Wed 02 September 2026 | 42.73 (0.02%) | 42.73 | 42.73 - 42.73 | 1.4286 times | Tue 01 September 2026 | 42.72 (-1.16%) | 42.72 | 42.72 - 42.72 | 0.2857 times | Mon 31 August 2026 | 43.22 (-0.3%) | 43.15 | 43.15 - 43.22 | 0.8571 times | Fri 28 August 2026 | 43.35 (-1.52%) | 43.35 | 43.35 - 43.35 | 0.2857 times | Thu 27 August 2026 | 44.02 (0.2%) | 44.02 | 44.02 - 44.02 | 0.2857 times | Wed 26 August 2026 | 43.93 (0.23%) | 43.69 | 43.69 - 44.21 | 2.8571 times | Tue 25 August 2026 | 43.83 (0.23%) | 43.90 | 43.72 - 43.90 | 2.5714 times | Mon 24 August 2026 | 43.73 (-0.86%) | 43.68 | 43.68 - 43.73 | 0.8571 times | Fri 21 August 2026 | 44.11 (0.48%) | 44.11 | 44.11 - 44.11 | 0.2857 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 43.19 and 44.4
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 43.433333333333 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.65 (0.69%) | 43.15 | 42.72 - 43.93 | 0.5565 times | Fri 28 August 2026 | 43.35 (-1.72%) | 43.68 | 43.35 - 44.21 | 1.2143 times | Fri 21 August 2026 | 44.11 (-4.23%) | 45.57 | 43.90 - 45.57 | 0.2965 times | Fri 14 August 2026 | 46.06 (0.92%) | 45.78 | 45.48 - 46.07 | 1.9226 times | Fri 07 August 2026 | 45.64 (3.19%) | 44.44 | 44.44 - 46.27 | 0.3526 times | Fri 31 July 2026 | 44.23 (0%) | 44.04 | 43.34 - 44.36 | 0.0506 times | Fri 24 July 2026 | 44.23 (-1.49%) | 44.35 | 43.70 - 44.89 | 0.6188 times | Fri 17 July 2026 | 44.90 (-1.23%) | 44.95 | 44.81 - 45.71 | 0.5297 times | Fri 10 July 2026 | 45.46 (0.73%) | 46.56 | 45.14 - 46.64 | 1.2092 times | Thu 02 July 2026 | 45.13 (-0.83%) | 45.94 | 45.13 - 47.30 | 3.2492 times | Fri 26 June 2026 | 45.51 (-2.76%) | 47.07 | 45.51 - 47.07 | 0.424 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 43.19 and 44.4
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 43.433333333333 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.65 (0.99%) | 42.72 | 42.72 - 43.93 | 0.0673 times | Mon 31 August 2026 | 43.22 (-2.28%) | 44.44 | 43.15 - 46.27 | 0.655 times | Fri 31 July 2026 | 44.23 (-5.73%) | 46.74 | 43.34 - 47.30 | 0.7985 times | Tue 30 June 2026 | 46.92 (0.99%) | 46.86 | 44.31 - 47.73 | 0.756 times | Fri 29 May 2026 | 46.46 (-0.66%) | 46.84 | 44.27 - 47.11 | 0.8107 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 0.9982 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 1.1065 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 1.0127 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 1.7142 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 2.081 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 4.0573 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 42.46 and 48.93
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 40.7 |
| Yearly Target 3 | 44.213333333333 |
| Yearly Target 4 | 47.17 |
| Yearly Target 5 | 50.68 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.65 (3.71%) | 42.48 | 41.26 - 47.73 | 0.104 times | Wed 31 December 2025 | 42.09 (23.18%) | 34.72 | 26.41 - 48.58 | 0.3846 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.8492 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.6672 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.4512 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 3.2262 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.2282 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.0893 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.57 |
| 20 day DMA | 44.44 |
| 35 day DMA | 44.59 |
| 50 day DMA | 44.91 |
| 100 day DMA | 45.49 |
| 150 day DMA | 44.91 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.3 | 43.13 |
| 12 day EMA | 43.73 | 43.75 | 43.77 |
| 20 day EMA | 44.08 | 44.13 | 44.18 |
| 35 day EMA | 44.52 | 44.57 | 44.63 |
| 50 day EMA | 44.86 | 44.91 | 44.96 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.13 | 43.21 |
| 12 day SMA | 43.57 | 43.66 | 43.86 |
| 20 day SMA | 44.44 | 44.54 | 44.65 |
| 35 day SMA | 44.59 | 44.63 | 44.67 |
| 50 day SMA | 44.91 | 44.96 | 45 |
| 100 day SMA | 45.49 | 45.51 | 45.51 |
| 150 day SMA | 44.91 | 44.92 | 44.93 |
| 200 day SMA | 44.54 | 44.54 | 44.53 |
Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
