Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 44.78 and 45.06
| Intraday Target 1 | 44.55 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 44.826666666667 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 45.11 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.92 (0.74%) | 44.64 | 44.64 - 44.92 | 0.8661 times | Tue 20 January 2026 | 44.59 (-1.13%) | 44.56 | 44.56 - 44.59 | 0.194 times | Fri 16 January 2026 | 45.10 (0.74%) | 45.01 | 44.99 - 45.10 | 0.7323 times | Thu 15 January 2026 | 44.77 (0.86%) | 44.77 | 44.77 - 44.77 | 0.1329 times | Wed 14 January 2026 | 44.39 (-0.65%) | 44.43 | 44.21 - 44.43 | 0.8177 times | Tue 13 January 2026 | 44.68 (0.72%) | 44.55 | 44.55 - 44.68 | 0.9399 times | Mon 12 January 2026 | 44.36 (0.43%) | 44.10 | 44.06 - 44.45 | 1.8768 times | Fri 09 January 2026 | 44.17 (1.19%) | 44.12 | 44.07 - 44.17 | 1.7614 times | Thu 08 January 2026 | 43.65 (1.44%) | 43.65 | 43.65 - 43.65 | 1.1271 times | Wed 07 January 2026 | 43.03 (-1.17%) | 43.24 | 43.03 - 43.24 | 1.5519 times | Tue 06 January 2026 | 43.54 (-0.09%) | 43.50 | 43.50 - 43.54 | 1.1639 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 44.74 and 45.1
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 44.8 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.92 (-0.4%) | 44.56 | 44.56 - 44.92 | 0.2077 times | Fri 16 January 2026 | 45.10 (2.11%) | 44.10 | 44.06 - 45.10 | 0.8817 times | Fri 09 January 2026 | 44.17 (2.98%) | 43.54 | 43.03 - 44.17 | 2.1625 times | Fri 02 January 2026 | 42.89 (-0.02%) | 42.61 | 42.02 - 42.92 | 0.6464 times | Fri 26 December 2025 | 42.90 (1.88%) | 42.95 | 42.84 - 43.06 | 0.1596 times | Fri 19 December 2025 | 42.11 (-3.68%) | 43.46 | 41.52 - 43.61 | 2.052 times | Fri 12 December 2025 | 43.72 (-2.95%) | 45.13 | 43.72 - 45.64 | 1.4188 times | Fri 05 December 2025 | 45.05 (3.56%) | 43.15 | 42.73 - 45.08 | 0.765 times | Fri 28 November 2025 | 43.50 (6.93%) | 40.86 | 40.86 - 43.50 | 0.5177 times | Fri 21 November 2025 | 40.68 (-5.86%) | 42.70 | 40.00 - 42.70 | 1.1886 times | Fri 14 November 2025 | 43.21 (-3.87%) | 46.61 | 42.18 - 46.82 | 3.4322 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 43.7 and 46.32
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 44.166666666667 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.92 (6.72%) | 42.48 | 42.48 - 45.10 | 0.6376 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.8338 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.6257 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 1.9875 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.1127 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 0.961 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.4556 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.4957 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.7418 times | Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.1486 times | Mon 31 March 2025 | 30.94 (-6.04%) | 33.00 | 30.76 - 33.00 | 0.7587 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 43.7 and 46.32
| Yearly Target 1 | 41.55 |
| Yearly Target 2 | 43.23 |
| Yearly Target 3 | 44.166666666667 |
| Yearly Target 4 | 45.85 |
| Yearly Target 5 | 46.79 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.92 (6.72%) | 42.48 | 42.48 - 45.10 | 0.0208 times | Wed 31 December 2025 | 42.09 (23.18%) | 34.72 | 26.41 - 48.58 | 0.3864 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.8508 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.6803 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.4886 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 3.2608 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.2235 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.0889 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.23 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.38 |
| 100 day DMA | 43.32 |
| 150 day DMA | 41.24 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.62 | 44.63 |
| 12 day EMA | 44.28 | 44.16 | 44.08 |
| 20 day EMA | 43.99 | 43.89 | 43.82 |
| 35 day EMA | 43.82 | 43.76 | 43.71 |
| 50 day EMA | 43.78 | 43.73 | 43.7 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.71 | 44.66 |
| 12 day SMA | 44.23 | 44.06 | 43.85 |
| 20 day SMA | 43.63 | 43.49 | 43.33 |
| 35 day SMA | 43.57 | 43.53 | 43.47 |
| 50 day SMA | 43.38 | 43.39 | 43.45 |
| 100 day SMA | 43.32 | 43.27 | 43.22 |
| 150 day SMA | 41.24 | 41.17 | 41.11 |
| 200 day SMA | 38.79 | 38.71 | 38.63 |
Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
