Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIMS
- SIMS Experts view
- Tomorrow's Movement SIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 44.75 and 44.81
| Intraday Target 1 | 44.74 |
| Intraday Target 2 | 44.76 |
| Intraday Target 3 | 44.8 |
| Intraday Target 4 | 44.82 |
| Intraday Target 5 | 44.86 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.78 (-2.59%) | 44.84 | 44.78 - 44.84 | 0.8801 times | Tue 18 August 2026 | 45.97 (0%) | 44.40 | 44.40 - 44.40 | 0 times | Mon 17 August 2026 | 45.97 (-0.2%) | 45.57 | 45.57 - 45.57 | 0 times | Fri 14 August 2026 | 46.06 (0.7%) | 45.97 | 45.97 - 46.06 | 0.684 times | Thu 13 August 2026 | 45.74 (-0.52%) | 45.74 | 45.74 - 45.74 | 0.228 times | Wed 12 August 2026 | 45.98 (0.02%) | 46.05 | 45.98 - 46.05 | 2.508 times | Tue 11 August 2026 | 45.97 (1.08%) | 45.70 | 45.70 - 46.07 | 3.648 times | Mon 10 August 2026 | 45.48 (-0.35%) | 45.78 | 45.48 - 45.78 | 1.596 times | Fri 07 August 2026 | 45.64 (-0.52%) | 46.21 | 46.21 - 46.21 | 0 times | Thu 06 August 2026 | 45.88 (0.53%) | 45.88 | 45.88 - 45.88 | 0.456 times | Wed 05 August 2026 | 45.64 (0%) | 46.27 | 46.27 - 46.27 | 0 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 44.01 and 45.18
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 44.916666666667 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.78 (-2.78%) | 45.57 | 44.40 - 45.57 | 0.2204 times | Fri 14 August 2026 | 46.06 (0.92%) | 45.78 | 45.48 - 46.07 | 2.1702 times | Fri 07 August 2026 | 45.64 (3.19%) | 44.44 | 44.44 - 46.27 | 0.3981 times | Fri 31 July 2026 | 44.23 (0%) | 44.04 | 43.34 - 44.36 | 0.0571 times | Fri 24 July 2026 | 44.23 (-1.49%) | 44.35 | 43.70 - 44.89 | 0.6985 times | Fri 17 July 2026 | 44.90 (-1.23%) | 44.95 | 44.81 - 45.71 | 0.5979 times | Fri 10 July 2026 | 45.46 (0.73%) | 46.56 | 45.14 - 46.64 | 1.3649 times | Thu 02 July 2026 | 45.13 (-0.83%) | 45.94 | 45.13 - 47.30 | 3.6676 times | Fri 26 June 2026 | 45.51 (-2.76%) | 47.07 | 45.51 - 47.07 | 0.4786 times | Thu 18 June 2026 | 46.80 (1.43%) | 46.49 | 45.65 - 46.80 | 0.3467 times | Fri 12 June 2026 | 46.14 (-1.3%) | 46.25 | 44.31 - 46.25 | 1.4369 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 44.59 and 46.46
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.78 (1.24%) | 44.44 | 44.40 - 46.27 | 0.2989 times | Fri 31 July 2026 | 44.23 (-5.73%) | 46.74 | 43.34 - 47.30 | 0.5809 times | Tue 30 June 2026 | 46.92 (0.99%) | 46.86 | 44.31 - 47.73 | 0.55 times | Fri 29 May 2026 | 46.46 (-0.66%) | 46.84 | 44.27 - 47.11 | 0.5898 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 0.7262 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 0.805 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.7367 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 1.247 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 1.5139 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 2.9517 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 3.6086 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho SIMS are 43.02 and 49.49
| Yearly Target 1 | 38.12 |
| Yearly Target 2 | 41.45 |
| Yearly Target 3 | 44.59 |
| Yearly Target 4 | 47.92 |
| Yearly Target 5 | 51.06 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.78 (6.39%) | 42.48 | 41.26 - 47.73 | 0.0999 times | Wed 31 December 2025 | 42.09 (23.18%) | 34.72 | 26.41 - 48.58 | 0.3848 times | Tue 31 December 2024 | 34.17 (-1.16%) | 34.31 | 31.26 - 37.76 | 0.8497 times | Fri 29 December 2023 | 34.57 (5.82%) | 33.17 | 28.11 - 38.18 | 0.6676 times | Fri 30 December 2022 | 32.67 (-28.13%) | 45.72 | 30.37 - 46.08 | 1.452 times | Fri 31 December 2021 | 45.46 (7.96%) | 42.71 | 41.25 - 49.84 | 3.2279 times | Thu 31 December 2020 | 42.11 (28.82%) | 33.32 | 19.61 - 44.18 | 1.2289 times | Tue 31 December 2019 | 32.69 (0%) | 29.22 | 27.48 - 33.34 | 0.0893 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho SIMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr Kensho SIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.77
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and SpdrKensho SIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.18 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.49 |
| 100 day DMA | 45.4 |
| 150 day DMA | 45.02 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.92 | 45.89 |
| 12 day EMA | 45.54 | 45.68 | 45.63 |
| 20 day EMA | 45.46 | 45.53 | 45.48 |
| 35 day EMA | 45.53 | 45.57 | 45.55 |
| 50 day EMA | 45.64 | 45.67 | 45.66 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.94 | 45.94 |
| 12 day SMA | 45.73 | 45.77 | 45.62 |
| 20 day SMA | 45.18 | 45.17 | 45.11 |
| 35 day SMA | 45.29 | 45.35 | 45.33 |
| 50 day SMA | 45.49 | 45.52 | 45.53 |
| 100 day SMA | 45.4 | 45.37 | 45.34 |
| 150 day SMA | 45.02 | 45.01 | 45 |
| 200 day SMA | 44.67 | 44.68 | 44.68 |
Videos related to: SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
